鴻海 (2317)-德信-台北券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.5
漲跌
▼5.0
漲幅
-2.70%
成交量
75,134張
產業
上市其他電子類股▼0.80%
5972人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－德信-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-台北券商分點個股進出
德信-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2018/05/25	3	86.63	13	86.36	86.50	-10	44,419	-0.02%
2018/05/24	2	84.10	1	84.10	84.10	1	44,188	0.00%
2018/05/22	2	84.90	0	0.00	84.00	2	45,124	0.00%
2018/05/21	1	85.00	0	0.00	85.00	1	45,700	0.00%
2018/05/18	2	84.40	0	0.00	83.90	2	46,339	0.00%
2018/05/17	1	85.20	0	0.00	84.20	1	47,022	0.00%
2018/05/16	2	84.60	0	0.00	84.60	2	47,215	0.00%
2018/05/15	1	87.70	1	87.10	86.00	0	47,488	0.00%
2018/05/14	3	88.07	6	89.12	89.00	-3	48,662	-0.01%
2018/05/11	2	84.15	8	84.41	85.00	-6	47,388	-0.01%
2018/05/10	2	82.50	3	82.63	82.90	-1	47,391	0.00%
2018/05/08	1	81.70	3	82.10	82.60	-2	48,053	0.00%
2018/05/07	1	81.20	1	81.80	81.60	0	48,209	0.00%
2018/05/04	2	80.70	0	0.00	80.40	2	48,519	0.00%
2018/05/03	1	80.30	0	0.00	80.10	1	48,855	0.00%
2018/05/02	3	82.17	2	83.35	81.80	1	48,950	0.00%
2018/04/30	8	82.41	5	82.82	82.90	3	49,029	0.01%
2018/04/27	1	81.00	0	0.00	81.50	1	49,363	0.00%
2018/04/26	5	80.52	1	81.90	80.60	4	49,915	0.01%
2018/04/25	9	80.07	0	0.00	80.40	9	50,957	0.02%
2018/04/24	9	81.10	14	80.82	80.60	-5	51,057	-0.01%
2018/04/23	2	83.10	6	83.00	83.00	-4	50,484	-0.01%
2018/04/19	3	84.07	11	84.04	85.00	-8	50,547	-0.02%
2018/04/18	7	85.69	10	85.08	84.80	-3	50,204	-0.01%
2018/04/16	4	87.55	1	87.90	87.60	3	50,333	0.01%
2018/04/13	1	87.00	0	0.00	87.00	1	50,506	0.00%
2018/04/12	1	87.00	0	0.00	86.80	1	50,851	0.00%
2018/04/11	0	0.00	8	88.46	87.30	-8	51,181	-0.02%
2018/04/10	5	87.18	0	0.00	87.00	5	51,411	0.01%
2018/04/09	5	87.44	0.8	87.90	87.40	4.2	51,757	0.01%
2018/04/03	18	87.13	5	87.00	87.20	13	51,281	0.03%
2018/04/02	6	88.27	0	0.00	88.10	6	50,921	0.01%
2018/03/31	49.1	88.58	0	0.00	88.50	49.1	50,680	0.10%
2018/03/30	1	91.80	4	91.80	91.40	-3	48,765	-0.01%
2018/03/29	2	89.90	0	0.00	90.00	2	48,632	0.00%
2018/03/28	2	90.25	0	0.00	90.10	2	48,333	0.00%
2018/03/26	31	90.09	2	89.80	90.20	29	48,082	0.06%
2018/03/23	24	91.07	4	90.40	90.40	20	48,202	0.04%
2018/03/22	6	92.65	0	0.00	92.80	6	48,376	0.01%
2018/03/21	3	92.57	0	0.00	92.40	3	48,263	0.01%
2018/03/20	3	92.67	0	0.00	92.60	3	48,615	0.01%
2018/03/19	2	92.50	0	0.00	92.90	2	48,662	0.00%
2018/03/16	4	93.43	0	0.00	92.80	4	48,767	0.01%
2018/03/15	6	93.08	1	93.60	93.40	5	48,424	0.01%
2018/03/14	4	93.98	0	0.00	93.30	4	48,939	0.01%
2018/03/13	7	95.64	5	95.74	95.20	2	48,868	0.00%
2018/03/12	2	94.05	13.1	93.93	94.30	-11.1	48,136	-0.02%
2018/03/09	0	0.00	4.1	91.95	91.90	-4.1	48,311	-0.01%
2018/03/08	6	89.18	1	89.80	89.40	5	48,434	0.01%
2018/03/07	3	88.77	3	89.47	88.50	0	48,600	0.00%
2018/03/06	0	0.00	2	88.55	88.20	-2	49,225	0.00%
2018/03/05	2	87.05	0	0.00	87.00	2	49,994	0.00%
2018/03/02	2	87.00	0	0.00	87.80	2	49,680	0.00%
2018/03/01	1	88.00	0	0.00	87.90	1	49,850	0.00%
2018/02/27	2	89.10	1	89.40	88.10	1	49,752	0.00%
2018/02/26	1	89.20	0	0.00	88.80	1	49,448	0.00%
2018/02/23	1	88.60	2	88.65	88.90	-1	49,325	0.00%
2018/02/22	3	87.87	0	0.00	87.90	3	49,530	0.01%
2018/02/21	3.1	88.37	4	88.55	88.20	-1	49,335	0.00%
2018/02/12	4.8	87.88	0	0.00	87.60	4.8	48,915	0.01%
2018/02/09	5	87.10	1	86.70	87.50	4	48,743	0.01%
2018/02/08	0	0.00	1	89.40	89.00	-1	48,453	0.00%
2018/02/07	4	90.65	1	91.20	90.00	3	49,905	0.01%
2018/02/06	16	89.71	1	88.80	89.20	15	49,153	0.03%
2018/02/05	6.9	92.99	0	0.00	92.80	6.9	47,142	0.01%
2018/02/02	0	0.00	1.6	94.39	95.20	-1.6	47,140	0.00%
2018/02/01	0	0.00	1.1	94.25	93.50	-1.1	47,024	0.00%
2018/01/31	9	92.57	0	0.00	92.20	9	46,756	0.02%
2018/01/30	9	94.12	0	0.00	93.60	9	46,299	0.02%
2018/01/29	1	94.70	2	95.15	94.70	-1	46,043	0.00%
2018/01/26	21	95.70	0	0.00	95.40	21	45,847	0.05%
2018/01/25	0	0.00	2	96.20	95.40	-2	45,486	0.00%
2018/01/24	0	0.00	1	96.00	95.90	-1	44,848	0.00%
2018/01/23	0	0.00	1	96.90	96.90	-1	44,696	0.00%
2018/01/22	5	97.00	12	96.37	96.60	-7	44,513	-0.02%
2018/01/19	68.5	96.45	10.1	95.73	96.90	58.4	43,848	0.13%
2018/01/18	6	94.37	5.3	94.45	93.80	0.7	42,486	0.00%
2018/01/16	7.4	93.41	0	0.00	93.40	7.4	41,887	0.02%
2018/01/15	0	0.00	3	92.70	93.30	-3	41,766	-0.01%
2018/01/12	2	91.95	1	92.20	91.80	1	41,540	0.00%
2018/01/11	3	91.40	0	0.00	91.40	3	41,459	0.01%
2018/01/10	1	90.90	1	91.10	90.80	0	40,939	0.00%
2018/01/09	2	91.90	0	0.00	91.80	2	40,640	0.00%
2018/01/08	1	91.90	0	0.00	91.80	1	40,616	0.00%
2018/01/05	4.1	92.13	2	91.85	93.00	2.1	40,275	0.01%
2018/01/04	9	92.61	0	0.00	92.60	9	39,996	0.02%
2018/01/03	7	94.36	0	0.00	94.00	7	39,819	0.02%