台塑 (1301)-德信-中正券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
61.0
漲跌
▲0.4
漲幅
+0.66%
成交量
13,556張
產業
上市塑膠類股▲0.84%
1634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	60.30	0	0.00	61.00	1	8,757	0.01%
2024/06/13	2	60.70	0	0.00	60.60	2	8,613	0.02%
2024/06/12	0.1	61.00	0	0.00	60.90	0.1	8,564	0.00%
2024/06/07	0	0.00	1	62.00	62.70	-1	8,268	-0.01%
2024/06/05	1	62.80	0	0.00	62.60	1	8,126	0.01%
2024/06/04	2	63.80	1	64.30	63.70	1	8,157	0.01%
2024/06/03	6	65.13	0	0.00	64.90	6	8,108	0.07%
2024/05/31	1	65.30	0	0.00	65.30	1	8,045	0.01%
2024/05/23	0.1	67.00	0	0.00	67.00	0.1	7,637	0.00%
2024/05/17	1	68.40	0	0.00	68.30	1	7,403	0.01%
2024/05/08	0	0.00	0.1	68.30	68.30	-0.1	7,363	0.00%
2024/05/03	1	68.70	0	0.00	68.30	1	7,336	0.01%
2024/04/30	2	68.60	0	0.00	68.50	2	7,299	0.03%
2024/04/25	4	67.50	0	0.00	67.90	4	7,355	0.05%
2024/04/22	6	69.80	0	0.00	69.70	6	7,832	0.08%
2024/04/19	1	67.10	0	0.00	67.10	1	7,762	0.01%
2024/04/12	1	70.10	0	0.00	69.70	1	7,507	0.01%
2024/04/03	2	70.00	0	0.00	70.00	2	7,200	0.03%
2024/04/02	7	70.14	0	0.00	70.80	7	7,164	0.10%
2024/04/01	0.5	70.70	1	71.00	70.90	-0.5	7,167	-0.01%
2024/03/26	0	0.00	2	69.15	69.30	-2	6,941	-0.03%
2024/03/25	0	0.00	0.1	67.80	67.80	-0.1	6,841	0.00%
2024/03/21	0	0.00	1	67.30	67.40	-1	6,754	-0.01%
2024/03/20	0.3	67.00	0	0.00	66.80	0.3	6,750	0.00%
2024/03/19	0	0.00	1	67.80	67.80	-1	6,579	-0.02%
2024/03/15	0	0.00	2	68.90	68.60	-2	6,521	-0.03%
2024/03/11	0	0.00	2	68.30	68.90	-2	6,195	-0.03%
2024/03/08	3	68.80	5	69.50	68.60	-2	6,093	-0.03%
2024/03/07	5	70.20	0	0.00	69.80	5	5,894	0.08%
2024/03/05	0	0.00	3.2	70.41	70.40	-3.2	5,848	-0.05%
2024/03/04	1	70.80	0	0.00	70.80	1	5,751	0.02%
2024/02/02	1	73.30	0	0.00	73.50	1	5,845	0.02%
2024/01/25	7	72.04	1	71.90	71.70	6	5,741	0.10%
2024/01/22	4	70.88	2	70.95	70.60	2	5,748	0.03%
2024/01/18	0	0.00	2	71.20	71.10	-2	5,637	-0.04%
2024/01/17	2	71.50	0	0.00	71.80	2	5,533	0.04%
2024/01/16	6	73.85	0	0.00	73.60	6	5,375	0.11%
2024/01/11	1	75.90	0	0.00	75.90	1	5,149	0.02%
2024/01/10	1	77.10	0	0.00	77.00	1	5,140	0.02%
2024/01/03	1	78.20	0	0.00	78.10	1	5,384	0.02%
2024/01/02	0	0.00	1	78.80	79.20	-1	5,330	-0.02%
2023/12/28	0	0.00	15	79.40	79.80	-15	5,449	-0.28%
2023/12/26	0.1	78.80	0	0.00	78.80	0.1	5,502	0.00%
2023/12/19	0	0.00	5.2	79.99	79.80	-5.2	5,534	-0.09%
2023/12/13	1	79.00	0	0.00	78.90	1	5,400	0.02%
2023/11/30	2	80.90	0	0.00	80.80	2	5,674	0.04%
2023/11/29	0.4	81.70	0	0.00	81.40	0.4	5,609	0.01%
2023/11/27	1	81.10	0	0.00	81.40	1	5,685	0.02%
2023/11/24	4	81.40	2	81.50	81.60	2	5,711	0.04%
2023/11/22	1.2	81.25	0	0.00	81.30	1.2	5,755	0.02%
2023/11/21	0	0.00	4	81.55	81.90	-4	5,819	-0.07%
2023/11/15	0	0.00	3	79.40	79.90	-3	5,819	-0.05%
2023/11/10	1	78.00	0	0.00	77.70	1	6,009	0.02%
2023/11/07	1	77.80	0	0.00	78.10	1	6,117	0.02%
2023/11/06	1	78.10	0	0.00	78.60	1	6,130	0.02%
2023/10/25	0	0.00	5	78.00	77.80	-5	6,158	-0.08%
2023/10/23	6	78.22	1	78.30	78.10	5	6,203	0.08%
2023/10/04	2	78.40	0	0.00	78.40	2	6,753	0.03%
2023/10/03	1	79.30	0	0.00	79.10	1	6,774	0.01%
2023/09/28	0	0.00	0.1	79.80	79.80	-0.1	7,083	0.00%
2023/09/27	0.1	79.90	0	0.00	79.80	0.1	7,084	0.00%
2023/09/26	1	80.60	0	0.00	80.40	1	7,171	0.01%
2023/09/14	0	0.00	1	83.10	83.10	-1	8,008	-0.01%
2023/09/05	0	0.00	1	81.90	82.00	-1	8,483	-0.01%
2023/09/04	5	81.00	5	81.50	81.50	0	8,539	0.00%
2023/08/24	1	79.70	0	0.00	79.70	1	9,140	0.01%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/18	3	80.20	1	80.30	80.30	2	8,993	0.02%
2023/08/17	2.1	79.39	0	0.00	79.80	2.1	8,949	0.02%
2023/08/16	2	81.20	0	0.00	80.90	2	8,840	0.02%
2023/08/14	1	83.10	0	0.00	83.00	1	8,780	0.01%
2023/08/11	1	84.30	1	84.40	84.00	0	8,847	0.00%
2023/08/07	2	84.40	0	0.00	84.20	2	8,920	0.02%
2023/08/04	0.5	84.20	0	0.00	84.00	0.5	8,942	0.01%
2023/08/02	6	83.58	0	0.00	83.50	6	8,934	0.07%
2023/08/01	0	0.00	4	84.13	84.20	-4	8,853	-0.05%
2023/07/26	0	0.00	1	82.90	83.00	-1	8,699	-0.01%
2023/07/25	1.9	82.29	0	0.00	82.10	1.9	8,680	0.02%
2023/07/14	0.2	83.90	0	0.00	83.70	0.2	8,378	0.00%
2023/07/13	0.2	83.20	1	83.10	82.70	-0.8	8,312	-0.01%
2023/07/12	0	0.00	0	82.70	82.40	0	8,267	0.00%
2023/07/11	1	82.40	0	0.00	82.40	1	8,211	0.01%
2023/07/10	0.1	82.80	0	0.00	82.30	0.1	8,154	0.00%
2023/07/07	2	82.05	0	0.00	82.00	2	8,054	0.02%
2023/07/06	3	83.67	0	0.00	83.20	3	7,874	0.04%
2023/07/05	3	84.90	0	0.00	84.70	3	7,691	0.04%
2023/06/29	2	86.55	0	0.00	86.20	2	7,427	0.03%
2023/06/28	1	86.90	0	0.00	86.20	1	7,356	0.01%
2023/06/27	2.5	87.24	0	0.00	87.00	2.5	7,266	0.03%
2023/06/26	1	92.10	5	92.30	92.00	-4	7,019	-0.06%
2023/06/21	0	0.00	2	92.65	92.80	-2	6,899	-0.03%
2023/06/20	0	0.00	4	92.43	92.60	-4	6,850	-0.06%
2023/06/19	2	92.20	4	92.80	91.60	-2	6,731	-0.03%
2023/06/16	1	92.50	3	94.10	92.50	-2	6,522	-0.03%
2023/06/13	0	0.00	4	93.90	93.70	-4	6,352	-0.06%
2023/06/12	0	0.00	1	94.50	93.90	-1	6,339	-0.02%
2023/06/09	0	0.00	5	94.32	94.10	-5	6,353	-0.08%
2023/06/08	0	0.00	1.2	94.08	93.80	-1.2	6,366	-0.02%
2023/06/06	0	0.00	1	94.40	94.40	-1	6,287	-0.02%
2023/05/31	0	0.00	1	93.90	94.10	-1	6,045	-0.02%
2023/05/26	0	0.00	1	92.70	93.50	-1	5,536	-0.02%
2023/05/22	1	93.40	0	0.00	93.50	1	5,493	0.02%
2023/05/19	1	93.60	0	0.00	94.00	1	5,434	0.02%
2023/05/17	0	0.00	1	93.90	94.30	-1	5,298	-0.02%
2023/05/15	0	0.00	1	92.90	92.90	-1	5,163	-0.02%
2023/05/12	0	0.00	1	93.40	92.50	-1	5,132	-0.02%
2023/05/11	0	0.00	1	93.40	93.40	-1	5,074	-0.02%
2023/05/10	1	93.10	0	0.00	93.80	1	5,068	0.02%
2023/05/09	0	0.00	1	94.00	94.00	-1	5,037	-0.02%
2023/05/08	2	93.75	0	0.00	93.80	2	5,037	0.04%
2023/05/02	3	93.57	0	0.00	93.90	3	5,287	0.06%
2023/04/28	1	93.40	0	0.00	93.90	1	5,393	0.02%
2023/04/14	0	0.00	1	93.40	93.30	-1	5,117	-0.02%
2023/04/13	8.5	92.53	0	0.00	93.10	8.5	5,134	0.17%
2023/04/12	1	92.60	0	0.00	92.60	1	5,090	0.02%
2023/04/11	0	0.00	7	92.33	92.60	-7	5,079	-0.14%
2023/04/06	1	91.10	0	0.00	91.40	1	5,029	0.02%
2023/03/31	0	0.00	5	92.46	91.80	-5	5,033	-0.10%
2023/03/30	0	0.00	1	92.00	92.40	-1	5,188	-0.02%
2023/03/28	9	91.64	2	92.20	92.30	7	5,513	0.13%
2023/03/27	6	91.40	0	0.00	91.80	6	5,690	0.11%
2023/03/21	0	0.00	1	90.90	90.50	-1	6,256	-0.02%
2023/03/20	1	89.90	0	0.00	90.00	1	6,315	0.02%
2023/03/17	0	0.00	2	89.25	90.70	-2	6,345	-0.03%
2023/03/15	2	89.40	1	89.20	89.00	1	6,268	0.02%
2023/03/13	1	90.20	3	89.80	90.10	-2	6,365	-0.03%
2023/03/10	1	89.80	0	0.00	89.80	1	6,397	0.02%
2023/03/09	2	90.85	0	0.00	90.60	2	6,418	0.03%
2023/03/08	0	0.00	10	91.47	91.80	-10	6,495	-0.15%
2023/03/07	0	0.00	1	91.40	91.40	-1	6,490	-0.02%
2023/03/03	0	0.00	4	90.20	90.70	-4	6,576	-0.06%
2023/03/01	1	89.80	0	0.00	90.20	1	6,640	0.02%
2023/02/22	0	0.00	2	91.20	91.70	-2	6,591	-0.03%
2023/02/20	2	90.60	0	0.00	90.70	2	6,643	0.03%
2023/02/14	0	0.00	1	90.50	90.60	-1	6,949	-0.01%
2023/02/09	0	0.00	20	89.00	89.50	-20	7,044	-0.28%
2023/02/08	20	89.30	0	0.00	89.40	20	7,083	0.28%
2023/02/07	2	88.50	0	0.00	89.00	2	7,121	0.03%
2023/02/06	1	88.60	0	0.00	88.40	1	7,170	0.01%
2023/02/02	1	88.30	0	0.00	89.00	1	7,184	0.01%
2023/02/01	2	88.90	1	88.90	88.90	1	7,152	0.01%
2023/01/31	15	89.61	0	0.00	89.30	15	7,162	0.21%
2023/01/17	1	88.70	0	0.00	88.60	1	6,961	0.01%
2023/01/13	0	0.00	1	88.20	88.20	-1	7,064	-0.01%
2023/01/12	0	0.00	1	87.60	87.70	-1	7,453	-0.01%
2023/01/11	1	87.70	0	0.00	87.90	1	7,570	0.01%
2023/01/09	0	0.00	2	88.80	88.90	-2	7,691	-0.03%
2023/01/06	1	87.60	0	0.00	88.00	1	7,752	0.01%
2023/01/03	1	85.80	1	86.80	87.00	0	8,539	0.00%
2022/12/30	0	0.00	1	86.90	86.80	-1	8,577	-0.01%
2022/12/29	1	86.00	1	86.10	86.10	0	8,694	0.00%
2022/12/28	0	0.00	1	86.90	86.90	-1	8,733	-0.01%
2022/12/26	1	86.80	30.4	86.63	86.90	-29.4	8,766	-0.34%
2022/12/23	1	85.70	0	0.00	86.80	1	8,896	0.01%
2022/12/22	30	86.10	43	86.01	87.20	-13	8,934	-0.15%
2022/12/21	0	0.00	62.4	85.51	85.40	-62.4	8,866	-0.70%
2022/12/19	1	86.80	20	87.10	86.30	-19	8,717	-0.22%
2022/12/14	0	0.00	1	87.60	87.20	-1	8,184	-0.01%
2022/12/09	0	0.00	1	88.00	87.90	-1	9,436	-0.01%
2022/12/08	2	87.30	0	0.00	87.30	2	9,540	0.02%
2022/12/07	0	0.00	1	88.70	88.10	-1	9,661	-0.01%
2022/12/05	1	89.00	1	89.90	89.10	0	9,593	0.00%
2022/12/02	2	89.45	0	0.00	89.10	2	9,596	0.02%
2022/11/30	0	0.00	1	90.20	90.20	-1	9,625	-0.01%
2022/11/29	1	88.40	0	0.00	88.90	1	9,597	0.01%
2022/11/23	0	0.00	1	88.90	88.90	-1	9,782	-0.01%
2022/11/22	2	88.50	0	0.00	88.70	2	9,844	0.02%
2022/11/18	0.2	87.50	2	87.30	87.70	-1.8	9,828	-0.02%
2022/11/16	1	87.50	0	0.00	87.40	1	9,804	0.01%
2022/11/15	1	88.50	0	0.00	88.60	1	9,719	0.01%
2022/11/14	0	0.00	2	88.70	89.10	-2	9,656	-0.02%
2022/11/11	0	0.00	1	87.70	87.70	-1	9,505	-0.01%
2022/11/07	0	0.00	1	83.90	84.60	-1	9,433	-0.01%
2022/11/02	1	83.00	0	0.00	82.80	1	9,418	0.01%
2022/10/27	1	83.70	0	0.00	82.50	1	9,654	0.01%
2022/10/21	0	0.00	2	82.20	81.80	-2	9,701	-0.02%
2022/10/20	1	80.00	1	80.50	80.80	0	9,624	0.00%
2022/10/19	1	81.00	0	0.00	80.20	1	9,275	0.01%
2022/10/18	0	0.00	1	80.90	80.90	-1	9,215	-0.01%
2022/10/17	1	80.90	1	79.50	80.60	0	9,241	0.00%
2022/10/13	1	78.30	0	0.00	78.90	1	9,360	0.01%
2022/10/12	12	81.19	0	0.00	80.80	12	9,170	0.13%
2022/10/06	2	86.30	0	0.00	86.10	2	8,904	0.02%
2022/10/05	1	87.50	0	0.00	87.70	1	9,030	0.01%
2022/09/30	0	0.00	1	86.90	86.60	-1	9,474	-0.01%
2022/09/28	2	84.65	0	0.00	84.80	2	10,216	0.02%
2022/09/23	1	86.40	0	0.00	86.60	1	11,047	0.01%
2022/09/22	1	85.30	0	0.00	85.90	1	11,152	0.01%
2022/09/16	4	86.95	0	0.00	86.50	4	11,213	0.04%
2022/09/14	1	88.20	0	0.00	88.10	1	9,981	0.01%
2022/09/13	0	0.00	1	89.70	90.30	-1	9,999	-0.01%
2022/09/08	1	88.20	0	0.00	88.30	1	10,178	0.01%
2022/09/07	1	88.40	0	0.00	88.30	1	10,164	0.01%
2022/09/06	0	0.00	1	89.80	89.80	-1	10,169	-0.01%
2022/09/02	1	89.20	0	0.00	88.80	1	10,165	0.01%
2022/09/01	9	89.97	0	0.00	90.00	9	10,051	0.09%
2022/08/29	1	91.30	0	0.00	91.30	1	9,946	0.01%
2022/08/26	3	93.43	0	0.00	93.20	3	9,984	0.03%
2022/08/12	16	93.54	3	93.60	93.80	13	10,944	0.12%
2022/08/11	0	0.00	1	92.20	92.60	-1	10,945	-0.01%
2022/08/08	0.1	90.80	0	0.00	91.00	0.1	11,019	0.00%
2022/08/05	1	91.00	1	91.10	91.00	0	11,228	0.00%
2022/08/04	1	90.80	0	0.00	90.90	1	11,252	0.01%
2022/08/03	1	90.90	0	0.00	91.70	1	11,106	0.01%
2022/08/02	0.1	91.00	1	90.50	91.60	-0.9	11,103	-0.01%
2022/07/28	0	0.00	1	90.30	91.10	-1	10,995	-0.01%
2022/07/27	1	90.00	0	0.00	90.20	1	10,993	0.01%
2022/07/26	1	90.90	0	0.00	90.30	1	10,952	0.01%
2022/07/25	1	89.40	2	89.85	90.30	-1	10,920	-0.01%
2022/07/22	1	88.00	0	0.00	87.90	1	10,914	0.01%
2022/07/20	12	88.48	0	0.00	87.80	12	10,764	0.11%
2022/07/19	1	87.60	1	89.00	88.60	0	10,689	0.00%
2022/07/14	1	86.30	3	87.03	87.00	-2	10,588	-0.02%
2022/07/13	2	86.90	1	85.90	85.70	1	10,502	0.01%
2022/07/11	3	85.40	14	85.30	84.90	-11	10,133	-0.11%
2022/07/08	32	84.70	0	0.00	85.00	32	10,017	0.32%
2022/07/07	9.1	84.78	1	86.00	84.60	8.1	9,785	0.08%
2022/07/06	2.1	88.53	1	92.10	87.00	1.1	9,401	0.01%
2022/07/05	1	97.00	0	0.00	94.00	1	9,018	0.01%
2022/07/04	1	107.00	35	107.26	107.50	-34	8,424	-0.40%
2022/07/01	0	0.00	7	108.07	108.00	-7	8,220	-0.09%
2022/06/30	0	0.00	5	109.40	108.50	-5	8,119	-0.06%
2022/06/28	1	110.00	0	0.00	109.50	1	7,922	0.01%
2022/06/27	1	109.50	0	0.00	109.50	1	7,924	0.01%
2022/06/23	1	109.00	0	0.00	108.00	1	7,887	0.01%
2022/06/21	0	0.00	1	108.50	108.50	-1	7,831	-0.01%
2022/06/15	1	107.00	0	0.00	106.50	1	7,705	0.01%
2022/06/09	0	0.00	1	107.50	108.00	-1	7,951	-0.01%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/06/06	1	108.50	1	108.00	108.50	0	8,280	0.00%
2022/06/01	1	106.50	0	0.00	106.50	1	8,506	0.01%
2022/05/31	1	107.50	1	107.50	105.00	0	8,426	0.00%
2022/05/30	0	0.00	1	106.50	106.50	-1	8,037	-0.01%
2022/05/25	1	106.00	2	105.00	105.50	-1	8,164	-0.01%
2022/05/24	1	105.00	0	0.00	105.00	1	8,236	0.01%
2022/05/23	0	0.00	2	105.00	105.00	-2	8,228	-0.02%
2022/05/19	1	103.50	0	0.00	103.00	1	8,316	0.01%
2022/05/18	0	0.00	1	104.00	104.50	-1	8,342	-0.01%
2022/05/17	1	102.50	0	0.00	103.00	1	8,376	0.01%
2022/05/13	1	102.50	0	0.00	102.50	1	8,435	0.01%
2022/05/11	1	102.50	0	0.00	102.00	1	8,256	0.01%
2022/05/06	1	105.00	0	0.00	105.50	1	8,259	0.01%
2022/05/04	1	106.50	1	106.50	106.50	0	8,330	0.00%
2022/04/28	0	0.00	1	104.50	104.50	-1	8,519	-0.01%
2022/04/27	1	104.50	0	0.00	104.50	1	8,485	0.01%
2022/04/22	0	0.00	1	106.00	107.00	-1	8,304	-0.01%
2022/04/15	0	0.00	1	105.00	105.00	-1	8,397	-0.01%
2022/04/13	0	0.00	1	105.50	105.50	-1	8,456	-0.01%
2022/04/12	1	104.50	0	0.00	105.00	1	8,445	0.01%
2022/04/11	1	105.50	0	0.00	105.50	1	8,370	0.01%
2022/04/07	0	0.00	0	106.50	106.50	0	8,303	0.00%
2022/04/06	1	106.00	1	107.00	107.00	0	8,262	0.00%
2022/03/30	0	106.00	0	0.00	106.50	0	8,086	0.00%
2022/03/28	2	105.50	0	0.00	105.50	2	7,953	0.03%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/24	3	106.50	0	0.00	107.00	3	7,876	0.04%
2022/03/23	12	107.00	0	0.00	107.50	12	7,922	0.15%
2022/03/22	1	106.50	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	1	108.00	107.50	-1	8,039	-0.01%
2022/03/17	0	0.00	13.2	106.92	107.00	-13.2	7,913	-0.17%
2022/03/16	0	0.00	1	104.50	106.00	-1	7,773	-0.01%
2022/03/11	1.1	106.52	0	0.00	106.50	1.1	7,593	0.01%
2022/03/04	0	0.00	0	107.50	108.00	0	7,095	0.00%
2022/03/02	2	108.50	0	0.00	108.50	2	7,035	0.03%
2022/03/01	0	0.00	1	108.00	108.00	-1	6,869	-0.01%
2022/02/24	0	0.00	0.1	104.50	104.00	-0.1	6,753	0.00%
2022/02/22	1	104.00	0	0.00	104.00	1	6,939	0.01%
2022/02/18	0	0.00	3	106.00	106.00	-3	7,044	-0.04%
2022/02/16	2	105.00	0	0.00	106.50	2	6,983	0.03%
2022/02/15	5	105.00	0	0.00	104.00	5	6,925	0.07%
2022/02/08	2	106.00	0	0.00	105.50	2	7,312	0.03%
2022/02/07	0	0.00	2	106.50	107.00	-2	7,354	-0.03%
2022/01/24	3	105.50	0	0.00	105.50	3	7,437	0.04%
2022/01/21	0	0.00	1	105.50	105.00	-1	7,573	-0.01%
2022/01/19	2	106.50	2	106.50	106.00	0	7,649	0.00%
2022/01/14	1	107.50	3	107.50	107.00	-2	7,856	-0.03%
2022/01/13	1	109.50	3	109.00	108.50	-2	8,103	-0.02%
2022/01/11	1	106.00	3	105.50	106.00	-2	8,138	-0.02%
2022/01/10	6	104.92	0	0.00	105.50	6	8,211	0.07%
2022/01/04	2	104.50	0	0.00	105.00	2	8,834	0.02%
2021/12/24	0.7	104.00	0	0.00	104.00	0.7	10,408	0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/09	1	104.50	0	0.00	105.00	1	12,467	0.01%
2021/12/01	2	103.00	0	0.00	104.00	2	12,431	0.02%
2021/11/24	0	0.00	0.5	105.50	106.00	-0.5	12,315	0.00%
2021/11/19	2	103.50	0	0.00	103.50	2	12,136	0.02%
2021/11/16	2	106.00	0	0.00	106.50	2	11,666	0.02%
2021/11/12	1	106.00	0	0.00	107.50	1	11,647	0.01%
2021/11/11	1	105.00	1	106.00	105.50	0	11,592	0.00%
2021/11/05	4	107.00	0	0.00	107.00	4	11,022	0.04%
2021/11/04	1	106.00	4	106.75	106.00	-3	10,998	-0.03%
2021/11/03	1	107.00	0	0.00	107.50	1	10,927	0.01%
2021/10/29	0	0.00	2	107.00	107.50	-2	10,641	-0.02%
2021/10/27	1	109.50	0	0.00	111.00	1	10,432	0.01%
2021/10/22	0	0.00	1	110.00	110.00	-1	10,514	-0.01%
2021/10/21	0	0.00	5	111.50	113.50	-5	10,413	-0.05%
2021/10/15	1	112.00	0	0.00	114.50	1	9,956	0.01%
2021/10/14	2	113.50	3	114.00	114.00	-1	9,855	-0.01%
2021/10/13	0	0.00	3	118.33	115.50	-3	9,741	-0.03%
2021/10/12	4	117.00	5	118.00	117.50	-1	9,496	-0.01%
2021/10/08	0	0.00	5	117.50	118.00	-5	9,317	-0.05%
2021/10/07	2	117.00	2	117.75	118.00	0	9,224	0.00%
2021/10/06	3	118.00	6	118.33	118.00	-3	9,030	-0.03%
2021/10/05	5	114.40	5	114.50	115.00	0	8,643	0.00%
2021/10/04	3	110.00	1	111.00	111.00	2	8,390	0.02%
2021/10/01	2	109.75	0	0.00	110.00	2	8,267	0.02%
2021/09/30	1	112.00	2	112.50	113.50	-1	8,093	-0.01%
2021/09/29	2	115.50	4	112.50	113.50	-2	7,876	-0.03%
2021/09/28	2	111.50	2.3	112.79	114.00	-0.3	7,485	0.00%
2021/09/27	1	109.00	13.1	111.23	111.50	-12.1	7,240	-0.17%
2021/09/24	0	0.00	13	105.08	106.00	-13	6,848	-0.19%
2021/09/16	0	0.00	2	103.50	103.00	-2	6,553	-0.03%
2021/09/10	3	98.90	0	0.00	99.20	3	6,316	0.05%
2021/09/09	3	98.90	0	0.00	99.10	3	6,426	0.05%
2021/09/01	0.2	100.00	0	0.00	100.00	0.2	6,405	0.00%
2021/08/23	4	97.80	0	0.00	98.00	4	6,695	0.06%
2021/08/19	2	97.50	0	0.00	96.70	2	6,880	0.03%
2021/08/18	5	98.56	0	0.00	99.50	5	6,825	0.07%
2021/08/11	0	0.00	3	99.80	100.50	-3	7,155	-0.04%
2021/07/30	3	99.80	3	100.00	99.80	0	9,101	0.00%
2021/07/29	0	0.00	1	102.00	102.00	-1	9,390	-0.01%
2021/07/26	2	99.50	0	0.00	99.40	2	9,838	0.02%
2021/07/21	3	100.17	0	0.00	100.00	3	10,054	0.03%
2021/07/20	0	0.00	2	102.50	101.50	-2	10,028	-0.02%
2021/07/14	0	0.00	2	103.75	103.50	-2	10,713	-0.02%
2021/07/13	0	0.00	5	103.50	103.00	-5	10,872	-0.05%
2021/07/09	0	0.00	2	101.50	103.50	-2	11,480	-0.02%
2021/07/05	0	0.00	4	107.13	107.50	-4	11,944	-0.03%
2021/07/02	1	105.00	2	107.00	105.00	-1	11,846	-0.01%
2021/06/25	0	0.00	2	104.00	104.00	-2	11,585	-0.02%
2021/06/21	0	0.00	3	101.00	100.00	-3	11,629	-0.03%
2021/06/15	3	103.50	0	0.00	104.00	3	12,051	0.02%
2021/06/11	2	104.25	0	0.00	103.50	2	12,157	0.02%
2021/06/04	2	104.50	0	0.00	106.00	2	12,768	0.02%
2021/06/03	2	105.50	1	105.00	106.00	1	12,816	0.01%
2021/06/02	1	105.50	2	105.50	106.00	-1	12,873	-0.01%
2021/05/31	0	0.00	2	103.50	103.50	-2	13,056	-0.02%
2021/05/26	2	101.00	0	0.00	101.50	2	13,447	0.01%
2021/05/21	0	0.00	1	98.00	98.10	-1	13,981	-0.01%
2021/05/14	1	94.40	0	0.00	95.50	1	14,412	0.01%
2021/05/13	1	94.40	6	94.80	94.30	-5	14,304	-0.03%
2021/05/12	6	96.48	4	95.65	95.70	2	14,150	0.01%
2021/05/11	2	101.50	0	0.00	102.50	2	13,816	0.01%
2021/05/10	1	106.00	11	105.50	106.00	-10	13,578	-0.07%
2021/05/07	16	105.03	10	107.00	105.00	6	13,578	0.04%
2021/05/06	11	111.59	6	112.67	113.00	5	13,037	0.04%
2021/05/03	0	0.00	5	108.10	107.50	-5	12,346	-0.04%
2021/04/29	1	106.00	2	106.00	106.00	-1	12,280	-0.01%
2021/04/28	1	106.00	1	106.00	106.00	0	12,175	0.00%
2021/04/23	1	106.50	0	0.00	107.00	1	12,214	0.01%
2021/04/21	1	107.50	0	0.00	108.50	1	11,993	0.01%
2021/04/20	0	0.00	13	108.73	109.50	-13	11,881	-0.11%
2021/04/19	0	0.00	11.1	111.05	111.50	-11.1	11,803	-0.09%
2021/04/16	5	109.00	49.1	107.60	109.00	-44.1	11,759	-0.37%
2021/04/15	47	106.70	6	107.42	108.00	41	11,627	0.35%
2021/04/14	22	103.73	5	103.90	104.00	17	11,382	0.15%
2021/04/13	1	102.00	4	103.50	102.00	-3	11,226	-0.03%
2021/04/12	3	103.50	26	103.00	103.00	-23	11,162	-0.21%
2021/04/09	26	102.88	3	103.67	103.00	23	11,135	0.21%
2021/04/08	2	100.00	0	0.00	100.50	2	11,059	0.02%
2021/04/01	0	0.00	2.3	100.50	100.50	-2.3	11,227	-0.02%
2021/03/29	0	0.00	6	101.00	101.50	-6	11,165	-0.05%
2021/03/26	6	100.40	2	101.00	101.00	4	11,355	0.04%
2021/03/22	0	0.00	2	98.35	100.00	-2	11,485	-0.02%
2021/03/19	2	98.00	3	99.03	97.10	-1	11,390	-0.01%
2021/03/18	0	0.00	2	100.00	100.50	-2	11,029	-0.02%
2021/03/16	6	100.58	0	0.00	101.00	6	10,913	0.05%
2021/03/12	0	0.00	2	104.25	105.00	-2	10,818	-0.02%
2021/03/10	0	0.00	6	104.58	104.50	-6	10,873	-0.06%
2021/03/08	6	102.50	0	0.00	101.50	6	10,687	0.06%
2021/03/05	0	0.00	8.6	101.38	101.50	-8.6	10,640	-0.08%
2021/03/04	5	101.50	0	0.00	101.50	5	10,798	0.05%
2021/03/03	0	0.00	6	101.17	101.00	-6	10,696	-0.06%
2021/02/26	3	97.60	4	97.63	97.50	-1	10,298	-0.01%
2021/02/24	3	99.90	4	100.00	100.00	-1	10,050	-0.01%
2021/02/23	0	0.00	3.5	98.61	99.70	-3.5	9,860	-0.03%
2021/02/22	0	0.00	3	97.50	97.10	-3	9,591	-0.03%
2021/02/19	5	95.40	0	0.00	95.30	5	9,516	0.05%
2021/02/18	3	96.27	2	96.50	95.90	1	9,546	0.01%
2021/02/17	2	96.60	9	95.61	96.20	-7	9,652	-0.07%
2021/02/05	0	0.00	0.2	90.20	89.80	-0.2	9,394	0.00%
2021/02/03	1	89.50	0	0.00	90.50	1	10,024	0.01%
2021/02/02	0.1	89.80	0	0.00	90.10	0.1	10,400	0.00%
2021/02/01	1	88.10	0	0.00	88.10	1	10,368	0.01%
2021/01/29	1	88.20	0	0.00	87.00	1	10,363	0.01%
2021/01/27	5	91.30	0	0.00	90.80	5	10,138	0.05%
2021/01/26	0	0.00	2	91.00	91.10	-2	10,166	-0.02%
2021/01/25	0	0.00	0.5	91.60	92.40	-0.5	10,060	0.00%
2021/01/20	3	91.83	0	0.00	91.60	3	9,906	0.03%
2021/01/19	0	0.00	4	93.10	93.20	-4	9,717	-0.04%
2021/01/18	3	92.40	0	0.00	93.10	3	9,675	0.03%
2021/01/15	1	95.70	1	94.50	94.50	0	9,544	0.00%
2021/01/12	0	0.00	10	97.80	97.60	-10	9,228	-0.11%
2021/01/11	12	98.63	1	99.00	99.00	11	9,133	0.12%
2021/01/08	0	0.00	1	97.70	98.00	-1	8,987	-0.01%
2021/01/07	0	0.00	1	97.10	97.10	-1	8,858	-0.01%
2021/01/05	1	96.50	0	0.00	95.00	1	8,583	0.01%
2021/01/04	3	95.10	2	97.60	96.70	1	8,496	0.01%
2020/12/31	1	96.40	1	96.40	96.40	0	8,346	0.00%
2020/12/30	0	0.00	2	96.60	96.70	-2	8,215	-0.02%
2020/12/28	0	0.00	1	93.90	93.80	-1	8,040	-0.01%
2020/12/24	0	0.00	1	92.60	92.60	-1	8,038	-0.01%
2020/12/23	1	91.60	1	92.00	91.50	0	8,049	0.00%
2020/12/22	0	0.00	6	93.28	92.10	-6	8,079	-0.07%
2020/12/21	2	92.10	3	92.17	92.30	-1	8,082	-0.01%
2020/12/18	0	0.00	2	89.40	88.20	-2	7,923	-0.03%
2020/12/14	2	89.80	0	0.00	89.80	2	8,645	0.02%
2020/12/11	5	89.00	0	0.00	89.80	5	8,648	0.06%
2020/12/08	1	89.50	0	0.00	89.50	1	8,451	0.01%
2020/12/07	4	89.53	0	0.00	89.50	4	8,341	0.05%
2020/12/03	0	0.00	7	88.20	88.50	-7	8,034	-0.09%
2020/12/02	1	86.80	0	0.00	87.70	1	7,953	0.01%
2020/11/23	0	0.00	1.2	88.57	88.80	-1.2	7,598	-0.02%
2020/11/19	0	0.00	1	88.10	88.10	-1	7,458	-0.01%
2020/11/18	0	0.00	2	87.70	88.00	-2	7,348	-0.03%
2020/11/17	3	87.50	2	87.85	88.00	1	7,252	0.01%
2020/11/16	1	88.00	2	87.95	88.10	-1	7,186	-0.01%
2020/11/13	0	0.00	5	87.30	87.00	-5	6,953	-0.07%
2020/11/12	2	88.00	3	87.90	88.00	-1	6,845	-0.01%
2020/11/11	8	86.88	19	86.76	89.00	-11	6,688	-0.16%
2020/11/10	14	84.03	4	84.25	84.90	10	6,018	0.17%
2020/11/09	1	81.50	0	0.00	81.80	1	5,593	0.02%
2020/11/03	0	0.00	1	80.50	81.00	-1	5,642	-0.02%
2020/10/28	1	79.50	0	0.00	79.50	1	5,622	0.02%
2020/10/26	0	0.00	2	80.15	80.20	-2	5,695	-0.04%
2020/10/16	1	79.10	0	0.00	79.00	1	6,266	0.02%
2020/10/15	2	79.15	0	0.00	79.20	2	6,293	0.03%
2020/10/08	0	0.00	1	80.80	81.00	-1	6,516	-0.02%
2020/10/06	0	0.00	1	81.20	81.20	-1	6,681	-0.01%
2020/10/05	1	80.00	5	79.90	80.00	-4	6,730	-0.06%
2020/09/30	1	78.70	0	0.00	78.60	1	6,726	0.01%
2020/09/29	0	0.00	1	79.20	78.90	-1	6,763	-0.01%
2020/09/28	1	79.50	0	0.00	79.40	1	6,847	0.01%
2020/09/22	1	81.60	5	82.00	81.40	-4	7,252	-0.06%
2020/09/21	2	82.20	1	82.70	83.30	1	7,319	0.01%
2020/09/18	2	80.75	2	81.90	81.60	0	7,144	0.00%
2020/09/15	1	78.80	0	0.00	79.20	1	6,902	0.01%
2020/09/14	0.5	79.50	0	0.00	79.20	0.5	7,086	0.01%
2020/09/10	1	78.90	0	0.00	78.70	1	7,233	0.01%
2020/09/07	1	79.40	0	0.00	79.60	1	7,528	0.01%
2020/08/25	2	79.40	0	0.00	79.20	2	8,032	0.02%
2020/08/20	2	79.20	1	80.10	79.00	1	9,358	0.01%
2020/08/17	1	81.50	0	0.00	81.50	1	9,492	0.01%
2020/08/11	2	81.90	1	82.10	81.50	1	9,924	0.01%
2020/08/10	0	0.00	1	81.10	81.10	-1	9,915	-0.01%
2020/08/07	0	0.00	1	80.00	79.60	-1	10,038	-0.01%
2020/08/06	0.3	79.50	2	78.80	79.10	-1.8	10,188	-0.02%
2020/07/31	2.3	78.74	0	0.00	78.50	2.3	10,240	0.02%
2020/07/30	1	78.40	0	0.00	78.50	1	10,295	0.01%
2020/07/28	2	77.30	0	0.00	77.30	2	10,402	0.02%
2020/07/27	3	78.47	1	78.40	78.10	2	10,446	0.02%
2020/07/24	2	79.95	0	0.00	79.70	2	10,367	0.02%
2020/07/23	1	80.10	1	80.50	80.10	0	10,299	0.00%
2020/07/21	2	80.90	0	0.00	80.50	2	10,313	0.02%
2020/07/15	3	80.13	0	0.00	80.40	3	10,629	0.03%
2020/07/14	3	81.43	0	0.00	81.00	3	10,534	0.03%
2020/07/13	1	82.10	0	0.00	82.00	1	10,498	0.01%
2020/07/10	1	82.10	0	0.00	82.00	1	10,520	0.01%
2020/07/07	1	84.40	1	83.90	83.70	0	10,536	0.00%
2020/07/03	1	84.40	0	0.00	84.30	1	10,553	0.01%
2020/07/02	1.2	84.75	2	84.50	83.80	-0.8	10,656	-0.01%
2020/07/01	2	87.65	0	0.00	87.60	2	10,480	0.02%
2020/06/30	0	0.00	1	87.60	87.60	-1	10,251	-0.01%
2020/06/24	2	87.45	0	0.00	87.40	2	10,200	0.02%
2020/06/22	0	0.00	2	86.95	86.80	-2	10,270	-0.02%
2020/06/19	2	86.30	0	0.00	85.80	2	10,360	0.02%
2020/06/18	2	86.40	0	0.00	86.20	2	10,343	0.02%
2020/06/17	0	86.50	0	0.00	86.20	0	10,501	0.00%
2020/06/16	2	86.30	0	0.00	86.10	2	10,812	0.02%
2020/06/12	2	86.55	0	0.00	86.40	2	11,363	0.02%
2020/06/11	1	87.80	0	0.00	88.00	1	11,489	0.01%
2020/06/10	2	89.55	5	89.30	89.40	-3	11,513	-0.03%
2020/06/09	2	89.30	0	0.00	89.50	2	11,742	0.02%
2020/06/08	5	89.00	2	88.70	89.20	3	11,910	0.03%
2020/06/05	7.6	86.91	0	0.00	87.60	7.6	11,867	0.06%
2020/06/04	0	0.00	4	86.50	86.80	-4	11,887	-0.03%
2020/06/03	1	85.80	1	85.80	86.10	0	11,988	0.00%
2020/06/01	1	83.80	0	0.00	83.80	1	11,880	0.01%
2020/05/27	1	85.40	0	0.00	85.20	1	10,681	0.01%
2020/05/26	0	0.00	1	86.20	85.70	-1	10,771	-0.01%
2020/05/22	10	85.20	0	0.00	85.00	10	10,912	0.09%
2020/05/20	1	86.20	3	86.00	86.40	-2	10,841	-0.02%
2020/05/14	1	83.70	0	0.00	83.50	1	10,434	0.01%
2020/05/13	3	85.20	0	0.00	85.10	3	10,279	0.03%
2020/05/12	3	86.47	0	0.00	86.50	3	10,087	0.03%
2020/05/08	1	87.20	0	0.00	86.40	1	9,996	0.01%
2020/05/06	1	86.20	0	0.00	85.30	1	9,909	0.01%
2020/04/30	0	0.00	1	88.00	87.90	-1	9,734	-0.01%
2020/04/29	0	0.00	2	84.00	83.80	-2	9,589	-0.02%
2020/04/28	0	0.00	1	82.70	82.70	-1	9,566	-0.01%
2020/04/27	4	82.28	1	81.50	82.00	3	9,793	0.03%
2020/04/24	2	80.10	0	0.00	80.00	2	9,704	0.02%
2020/04/23	2	81.10	0	0.00	80.40	2	9,671	0.02%
2020/04/22	2	79.80	0	0.00	80.20	2	9,608	0.02%
2020/04/21	1	80.80	0	0.00	80.10	1	9,523	0.01%
2020/04/13	4	80.90	0	0.00	80.70	4	9,011	0.04%
2020/04/10	2	80.90	1	81.30	81.90	1	9,003	0.01%
2020/04/09	0	0.00	1	80.50	80.60	-1	8,969	-0.01%
2020/04/08	1	80.40	0	0.00	80.40	1	8,895	0.01%
2020/04/07	0	0.00	7	79.71	79.80	-7	8,766	-0.08%
2020/04/06	0	0.00	3	77.10	77.60	-3	8,649	-0.03%
2020/04/01	0	0.00	5	75.10	74.40	-5	8,483	-0.06%
2020/03/31	5	76.10	5	76.10	75.10	0	8,397	0.00%
2020/03/30	1	72.20	0	0.00	75.20	1	8,263	0.01%
2020/03/27	2	75.00	8	75.00	74.70	-6	8,114	-0.07%
2020/03/24	0	0.00	2	70.90	70.50	-2	7,851	-0.03%
2020/03/20	13	68.22	2	68.80	68.80	11	7,659	0.14%
2020/03/19	20	66.11	0	0.00	66.60	20	7,292	0.27%
2020/03/18	10	71.54	1	72.70	70.00	9	6,941	0.13%
2020/03/16	1	78.30	2	80.30	78.20	-1	6,390	-0.02%
2020/03/13	4	78.45	0	81.00	80.60	4	6,270	0.06%
2020/03/12	3	85.20	0	0.00	84.00	3	5,995	0.05%
2020/03/09	2	89.15	1	89.00	89.30	1	5,588	0.02%
2020/03/06	1	92.20	0	0.00	91.40	1	5,391	0.02%
2020/03/05	0	0.00	1	93.30	93.30	-1	5,331	-0.02%
2020/02/27	1	91.00	1	91.20	91.00	0	5,456	0.00%
2020/02/26	1	91.80	0	0.00	91.50	1	5,311	0.02%
2020/02/24	0	0.00	5.9	93.55	93.30	-5.9	5,016	-0.12%
2020/02/21	2	94.70	0	0.00	94.60	2	4,997	0.04%
2020/02/20	1	94.70	3	96.20	94.70	-2	4,996	-0.04%
2020/02/19	0	0.00	2	96.30	96.20	-2	4,956	-0.04%
2020/02/07	3	93.90	0	0.00	93.70	3	5,003	0.06%
2020/02/05	1	92.70	0	0.00	92.70	1	5,046	0.02%
2020/01/31	1	93.80	0	0.00	93.40	1	4,978	0.02%
2020/01/30	2	94.75	0	0.00	91.60	2	4,914	0.04%
2020/01/06	0	0.00	3	101.33	102.00	-3	4,817	-0.06%
2020/01/03	0	0.00	1	101.50	101.50	-1	4,769	-0.02%
2020/01/02	0	0.00	2.3	99.60	99.60	-2.3	4,733	-0.05%
2019/12/30	3	100.63	0	0.00	99.90	3	4,751	0.06%
2019/12/20	2	99.75	0	0.00	101.00	2	4,972	0.04%
2019/12/19	1	99.80	0	0.00	99.90	1	4,933	0.02%
2019/12/18	0	0.00	5	100.26	101.50	-5	4,870	-0.10%
2019/12/17	0	0.00	3	97.43	99.10	-3	4,824	-0.06%
2019/12/16	1	96.80	0	0.00	96.80	1	4,750	0.02%
2019/12/13	0	0.00	1	97.20	96.80	-1	4,768	-0.02%
2019/12/12	0	0.00	9	96.84	96.90	-9	4,765	-0.19%
2019/12/06	0	0.00	1	97.20	97.20	-1	4,992	-0.02%
2019/12/05	2	96.55	0	0.00	96.40	2	4,997	0.04%
2019/12/04	1	96.70	0	0.00	97.50	1	5,005	0.02%
2019/11/26	0	0.00	2	98.40	98.00	-2	5,230	-0.04%
2019/11/20	2	96.70	0	0.00	96.50	2	5,186	0.04%
2019/11/12	0	0.00	2	96.70	96.90	-2	5,585	-0.04%
2019/11/11	0	0.00	1	97.00	97.00	-1	5,621	-0.02%
2019/11/08	2	97.40	0	0.00	97.40	2	5,701	0.04%
2019/10/31	0	0.00	1	98.40	97.80	-1	6,059	-0.02%
2019/10/30	1	96.40	0	0.00	98.30	1	6,088	0.02%
2019/10/29	0	0.00	1	97.70	97.70	-1	6,160	-0.02%
2019/10/28	0	0.00	2	97.00	97.20	-2	6,170	-0.03%
2019/10/25	1	96.80	0	0.00	97.30	1	6,213	0.02%
2019/10/24	0	0.00	5	96.88	97.50	-5	6,214	-0.08%
2019/10/23	2	95.80	0	0.00	95.80	2	6,220	0.03%
2019/10/22	2	96.25	1	96.30	96.80	1	6,250	0.02%
2019/10/21	2	95.35	0	0.00	95.40	2	6,272	0.03%
2019/10/17	0	0.00	3	95.93	96.60	-3	6,329	-0.05%
2019/10/16	0	0.00	3	95.43	95.90	-3	6,297	-0.05%
2019/10/09	0	0.00	7	93.76	93.10	-7	6,348	-0.11%
2019/10/04	2	92.70	0	0.00	93.30	2	6,467	0.03%
2019/10/02	0	0.00	0.2	94.30	93.80	-0.2	6,552	0.00%
2019/09/27	4	95.05	0	0.00	94.50	4	6,460	0.06%
2019/09/23	1	96.80	0	0.00	96.80	1	6,950	0.01%
2019/09/16	1	99.10	3	99.20	98.00	-2	7,083	-0.03%
2019/09/12	0	0.00	1	96.40	96.10	-1	6,938	-0.01%
2019/09/06	0	0.00	4	95.85	95.20	-4	7,008	-0.06%
2019/09/05	2	95.70	0	0.00	96.00	2	6,995	0.03%
2019/09/04	0	0.00	5	95.20	94.70	-5	6,959	-0.07%
2019/09/03	5	94.02	0	0.00	93.70	5	6,918	0.07%
2019/08/30	1	93.10	2	93.40	94.10	-1	6,924	-0.01%
2019/08/26	3	91.13	0	0.00	91.70	3	6,754	0.04%
2019/08/22	12	93.25	0	0.00	92.30	12	6,793	0.18%
2019/08/21	6	93.17	0	0.00	92.90	6	6,924	0.09%
2019/08/20	5	92.80	0	0.00	93.10	5	6,882	0.07%
2019/08/19	1.9	92.23	0	0.00	92.00	1.9	6,887	0.03%
2019/08/16	1	91.30	1	91.20	91.10	0	6,895	0.00%
2019/08/15	14	91.35	0	0.00	90.30	14	6,805	0.21%
2019/08/14	1	93.90	0	0.00	93.60	1	6,690	0.01%
2019/08/13	3	92.00	0	0.00	92.50	3	6,664	0.05%
2019/08/08	2	95.80	0	0.00	95.20	2	6,527	0.03%
2019/08/05	6	96.10	0	0.00	96.50	6	6,467	0.09%
2019/08/01	1	99.30	0	0.00	99.50	1	6,345	0.02%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/30	0	0.00	1	101.50	101.50	-1	6,227	-0.02%
2019/07/29	1	100.00	1	100.00	101.00	0	6,286	0.00%
2019/07/22	0	0.00	1	102.00	102.00	-1	6,344	-0.02%
2019/07/17	1	102.50	0	0.00	102.00	1	6,279	0.02%
2019/07/16	0	0.00	0	104.50	104.00	0	6,150	0.00%
2019/07/12	1	104.00	0	0.00	104.00	1	6,145	0.02%
2019/07/09	0	0.00	2	101.00	102.00	-2	6,179	-0.03%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	5	106.80	1	105.50	105.50	4	6,233	0.06%
2019/07/01	0	0.00	2	115.00	115.00	-2	5,842	-0.03%
2019/06/27	2	114.50	3	114.83	114.50	-1	5,732	-0.02%
2019/06/26	0.2	114.00	1	114.50	114.50	-0.8	5,738	-0.01%
2019/05/30	0	0.00	1	110.00	110.00	-1	5,854	-0.02%
2019/05/29	1	109.00	0	0.00	109.00	1	5,933	0.02%
2019/05/27	0	0.00	1	109.00	109.50	-1	5,895	-0.02%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/10	0	0.00	1	109.00	109.50	-1	6,228	-0.02%
2019/05/07	2	111.00	0	0.00	110.50	2	6,266	0.03%
2019/05/03	2	111.25	0	0.00	111.00	2	6,294	0.03%
2019/05/02	0	0.00	0.4	112.00	112.00	-0.4	6,240	-0.01%
2019/04/30	0	0.00	2	112.50	112.00	-2	6,163	-0.03%
2019/04/25	0	0.00	5	110.50	110.50	-5	6,181	-0.08%
2019/04/24	0	0.00	2	110.00	109.50	-2	6,204	-0.03%
2019/04/22	0.1	108.00	0	0.00	108.50	0.1	6,272	0.00%
2019/04/19	0	0.00	2	108.50	108.50	-2	6,352	-0.03%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/16	0	0.00	1	108.50	109.00	-1	6,733	-0.01%
2019/04/12	7.2	108.50	0	0.00	108.50	7.2	6,840	0.11%
2019/04/11	0	0.00	3	109.83	110.00	-3	6,844	-0.04%
2019/04/10	1	109.00	1	110.00	110.00	0	6,903	0.00%
2019/04/09	0	0.00	5	109.50	109.50	-5	6,949	-0.07%
2019/04/08	1	108.00	0	0.00	108.00	1	6,891	0.01%
2019/03/29	1	108.50	1	109.50	109.50	0	6,672	0.00%
2019/03/28	0	0.00	1	109.00	109.00	-1	6,619	-0.02%
2019/03/27	5	108.50	1	108.50	109.00	4	6,640	0.06%
2019/03/26	0.2	107.50	0	0.00	108.00	0.2	6,640	0.00%
2019/03/22	1	107.00	0	0.00	107.50	1	6,658	0.02%
2019/03/18	2	106.00	3	106.50	106.50	-1	6,811	-0.01%
2019/03/15	0	0.00	1	105.50	105.50	-1	6,778	-0.01%
2019/03/14	0	0.00	1	104.50	104.00	-1	6,674	-0.01%
2019/03/11	1	103.00	0.1	103.50	103.00	0.9	6,722	0.01%
2019/03/08	4	104.00	3	104.00	104.00	1	6,740	0.01%
2019/03/07	2	105.00	1	105.50	105.50	1	6,752	0.01%
2019/03/06	0	0.00	2	103.25	103.00	-2	6,719	-0.03%
2019/03/04	0	0.00	2	101.75	101.50	-2	6,723	-0.03%
2019/02/27	2	102.50	0	0.00	102.50	2	6,634	0.03%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/19	1	102.50	2	102.50	102.50	-1	6,379	-0.02%
2019/02/18	0	0.00	1	103.00	102.50	-1	6,311	-0.02%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/14	1	102.50	1	102.50	101.50	0	6,217	0.00%
2019/02/11	6	100.17	0	0.00	100.00	6	6,218	0.10%
2019/01/30	0	0.00	2	102.25	102.00	-2	6,170	-0.03%
2019/01/29	1	101.00	0	0.00	101.00	1	6,160	0.02%
2019/01/28	1	101.50	0	0.00	101.50	1	6,139	0.02%
2019/01/25	0	0.00	1	101.50	102.00	-1	6,147	-0.02%
2019/01/24	2	101.00	0	0.00	100.00	2	6,129	0.03%
2019/01/23	1	101.50	0	0.00	101.00	1	6,141	0.02%
2019/01/21	0	0.00	0.5	102.00	102.50	-0.5	6,249	-0.01%
2019/01/17	0	0.00	1	102.50	101.50	-1	6,355	-0.02%
2019/01/16	2	101.00	0	0.00	101.00	2	6,393	0.03%
2019/01/15	0	0.00	2	102.25	101.50	-2	6,396	-0.03%
2019/01/11	0	0.00	2	101.00	101.50	-2	6,394	-0.03%
2019/01/09	2	101.00	0	0.00	102.50	2	6,326	0.03%
2019/01/08	0	0.00	4	102.13	102.00	-4	6,152	-0.07%
2019/01/07	1	97.90	2	98.45	99.50	-1	6,110	-0.02%
2019/01/03	1	96.10	0	0.00	96.00	1	6,528	0.02%
2019/01/02	2	98.35	0	0.00	97.60	2	6,492	0.03%
2018/12/28	0	0.00	2	101.00	101.00	-2	6,477	-0.03%
2018/12/27	0	0.00	2	98.35	97.80	-2	6,556	-0.03%
2018/12/26	1	96.30	0	0.00	96.30	1	6,645	0.02%
2018/12/21	0	0.00	5	99.40	98.60	-5	7,131	-0.07%
2018/12/20	0.2	99.40	5	99.80	99.60	-4.9	7,340	-0.07%
2018/12/19	0.2	99.20	0.4	99.20	99.30	-0.3	7,425	0.00%
2018/12/18	2	98.00	3	98.80	98.00	-1	7,622	-0.01%
2018/12/17	0.2	99.20	0	0.00	99.30	0.2	7,966	0.00%
2018/12/11	2	98.75	0	0.00	98.50	2	8,323	0.02%
2018/12/10	1	99.60	0	0.00	99.50	1	8,291	0.01%
2018/12/07	4	100.00	2	100.50	100.50	2	8,346	0.02%
2018/12/06	1	100.50	0	0.00	100.00	1	8,384	0.01%
2018/12/05	1	99.50	5	101.90	101.00	-4	8,363	-0.05%
2018/12/04	0	0.00	7	101.79	101.50	-7	8,409	-0.08%
2018/12/03	3	102.33	3	102.50	102.00	0	8,392	0.00%
2018/11/30	0.2	100.00	3	100.07	100.00	-2.9	8,334	-0.03%
2018/11/29	4	99.70	1	101.00	99.50	3	8,247	0.04%
2018/11/28	2.2	99.81	0	0.00	100.00	2.2	8,163	0.03%
2018/11/27	3	99.43	0	0.00	99.00	3	8,158	0.04%
2018/11/26	2	100.25	2	102.00	101.00	0	8,183	0.00%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/20	2	100.50	0	0.00	100.50	2	8,168	0.02%
2018/11/19	1	101.00	2	102.75	102.00	-1	8,215	-0.01%
2018/11/16	2	100.50	0	0.00	101.00	2	8,265	0.02%
2018/11/14	1	99.60	0	0.00	100.00	1	8,285	0.01%
2018/11/09	0.1	101.00	0	0.00	101.00	0.1	8,335	0.00%
2018/11/07	0	0.00	1	103.00	102.50	-1	8,242	-0.01%
2018/11/06	1	100.00	0	0.00	103.00	1	8,223	0.01%
2018/11/05	0	0.00	1	102.00	103.00	-1	8,126	-0.01%
2018/11/02	3	99.83	0	0.00	101.00	3	8,073	0.04%
2018/10/31	0	0.00	1	100.00	101.00	-1	8,035	-0.01%
2018/10/29	0.2	98.80	0	0.00	98.80	0.2	7,907	0.00%
2018/10/25	0	0.00	1	97.90	98.60	-1	8,005	-0.01%
2018/10/24	0.1	101.00	0	0.00	101.00	0.1	7,996	0.00%
2018/10/23	3	101.50	0	0.00	101.50	3	7,975	0.04%
2018/10/17	1	103.50	0	0.00	103.00	1	8,154	0.01%
2018/10/15	1	103.50	3	103.50	103.50	-2	8,099	-0.02%
2018/10/12	0	0.00	3.7	104.10	106.00	-3.7	8,016	-0.05%
2018/10/11	8	105.31	0	0.00	103.00	8	7,886	0.10%
2018/10/09	0	0.00	1	112.50	113.50	-1	7,564	-0.01%
2018/10/08	1	111.50	0	0.00	111.50	1	7,611	0.01%
2018/10/05	1	111.00	1	110.50	111.00	0	7,649	0.00%
2018/10/04	0.1	113.00	0	0.00	113.00	0.1	7,629	0.00%
2018/10/03	3	113.50	0	0.00	113.00	3	7,747	0.04%
2018/10/02	2	116.25	0	115.50	115.00	2	7,791	0.03%
2018/09/28	1.1	117.39	1	117.00	117.00	0.1	7,999	0.00%
2018/09/27	1.2	115.25	8	116.25	117.00	-6.8	7,968	-0.09%
2018/09/26	6	114.08	0	0.00	114.50	6	7,834	0.08%
2018/09/25	1	116.50	2	115.00	115.50	-1	7,800	-0.01%
2018/09/21	5.2	117.38	3	117.00	117.50	2.2	7,687	0.03%
2018/09/20	1	113.50	1	113.00	113.50	0	7,476	0.00%
2018/09/19	1	113.00	1	113.00	113.00	0	7,449	0.00%
2018/09/18	0	0.00	1	113.00	112.50	-1	7,323	-0.01%
2018/09/13	0	0.00	4	112.50	112.50	-4	7,296	-0.05%
2018/09/11	4	110.50	3	110.50	111.00	1	7,372	0.01%
2018/09/03	1	111.50	0	0.00	111.00	1	8,021	0.01%
2018/08/31	1	112.00	0	0.00	112.50	1	8,087	0.01%
2018/08/28	0	0.00	2	114.00	114.00	-2	8,116	-0.02%
2018/08/27	2	113.00	0	0.00	113.50	2	8,169	0.02%
2018/08/24	1	113.00	0	0.00	112.50	1	8,211	0.01%
2018/08/23	0	0.00	4	112.13	113.50	-4	8,519	-0.05%
2018/08/22	2	110.00	1	110.00	110.00	1	8,578	0.01%
2018/08/16	0.1	108.00	5	108.00	108.50	-4.9	8,669	-0.06%
2018/08/15	0.1	109.00	0	0.00	109.00	0.1	8,703	0.00%
2018/08/13	1	108.50	0	0.00	108.00	1	8,769	0.01%
2018/08/10	1.1	110.44	0	0.00	110.50	1.1	8,790	0.01%
2018/08/09	0.1	111.00	0	0.00	111.50	0.1	8,839	0.00%
2018/08/07	0.1	111.00	0	0.00	111.00	0.1	9,134	0.00%
2018/08/06	0	0.00	2	112.00	112.50	-2	9,236	-0.02%
2018/08/03	0.1	111.50	4	112.50	111.50	-3.9	9,296	-0.04%
2018/08/02	1.1	112.39	2	113.50	112.00	-0.9	9,298	-0.01%
2018/08/01	0	0.00	6	112.67	113.00	-6	9,213	-0.07%
2018/07/31	0	0.00	5	112.00	112.50	-5	9,140	-0.05%
2018/07/27	8	109.75	0	0.00	110.50	8	9,040	0.09%
2018/07/26	0	0.00	1	110.50	111.00	-1	8,967	-0.01%
2018/07/25	6	108.83	3	110.33	108.50	3	8,875	0.03%
2018/07/24	0	0.00	3	109.33	109.50	-3	8,817	-0.03%
2018/07/23	0	0.00	2	108.50	108.50	-2	8,782	-0.02%
2018/07/20	2.1	106.53	0	0.00	107.50	2.1	8,750	0.02%
2018/07/19	1.1	107.50	2.9	108.86	107.50	-1.8	8,791	-0.02%
2018/07/18	1	107.00	0	0.00	108.50	1	8,820	0.01%
2018/07/17	1	107.50	0	0.00	107.00	1	8,766	0.01%
2018/07/16	2	108.50	2	110.00	108.50	0	8,748	0.00%
2018/07/13	0	0.00	3	108.17	110.00	-3	8,758	-0.03%
2018/07/12	4	105.88	2	107.25	106.00	2	8,693	0.02%
2018/07/11	3	106.17	0	0.00	106.00	3	8,633	0.03%
2018/07/10	3.2	112.00	6	112.42	112.00	-2.8	8,468	-0.03%
2018/07/09	1	110.50	0	0.00	111.00	1	8,359	0.01%
2018/07/06	2.1	111.14	0	0.00	109.50	2.1	8,233	0.03%
2018/07/05	1	112.50	0	0.00	113.50	1	8,014	0.01%
2018/07/04	0	0.00	1	113.50	114.00	-1	7,922	-0.01%
2018/07/03	0	0.00	3	113.50	113.00	-3	7,878	-0.04%
2018/07/02	0	0.00	3	113.33	112.50	-3	7,822	-0.04%
2018/06/29	0	0.00	10.4	110.92	112.50	-10.4	7,727	-0.13%
2018/06/28	1	109.00	2	110.00	109.00	-1	7,489	-0.01%
2018/06/27	0	0.00	11	110.50	110.00	-11	7,438	-0.15%
2018/06/26	0	0.00	8	110.19	110.00	-8	7,414	-0.11%
2018/06/20	0	0.00	7	108.00	107.50	-7	7,211	-0.10%
2018/06/19	1	104.50	0	0.00	105.50	1	7,317	0.01%
2018/06/14	0	0.00	4	107.50	106.50	-4	7,137	-0.06%
2018/06/13	5	106.60	0	0.00	107.50	5	7,016	0.07%
2018/06/12	6	107.50	0	0.00	107.50	6	7,064	0.08%
2018/06/11	1	107.50	0	0.00	109.00	1	6,929	0.01%
2018/06/08	6	108.92	3	110.00	108.50	3	6,968	0.04%
2018/06/07	3	109.00	1	110.50	110.00	2	6,902	0.03%
2018/06/06	7	108.93	0	0.00	109.50	7	6,838	0.10%
2018/06/05	7	109.71	0	0.00	109.50	7	6,801	0.10%
2018/06/04	5	109.10	1	110.50	110.50	4	6,788	0.06%
2018/06/01	0	0.00	1	109.50	109.50	-1	6,780	-0.01%
2018/05/31	1	107.50	1	111.00	107.50	0	6,732	0.00%
2018/05/30	2.1	107.78	0	0.00	108.50	2.1	6,403	0.03%
2018/05/22	2	110.00	0	0.00	109.50	2	6,378	0.03%
2018/05/21	1	111.50	1	112.00	112.50	0	6,457	0.00%
2018/05/18	7	111.93	0	0.00	112.00	7	6,564	0.11%
2018/05/17	0	0.00	5	112.90	111.50	-5	6,680	-0.07%
2018/05/16	1	110.50	2	110.50	111.00	-1	6,644	-0.02%
2018/05/14	0.1	110.00	0	0.00	111.00	0.1	6,720	0.00%
2018/05/11	0	0.00	1	108.00	108.50	-1	6,657	-0.02%
2018/05/10	0	0.00	2	106.25	106.00	-2	6,671	-0.03%
2018/05/09	0	0.00	4	105.88	105.50	-4	6,691	-0.06%
2018/05/08	1	105.00	1	105.50	105.50	0	6,736	0.00%
2018/05/04	0	0.00	4	105.25	105.00	-4	6,816	-0.06%
2018/05/03	4	105.00	1	105.50	104.50	3	6,872	0.04%
2018/05/02	7	104.00	2	106.00	105.50	5	6,929	0.07%
2018/04/26	0.1	103.50	1	104.00	104.00	-0.9	6,989	-0.01%
2018/04/25	4.2	102.40	0	0.00	103.00	4.2	7,025	0.06%
2018/04/24	1.2	103.58	0	0.00	104.00	1.2	6,991	0.02%
2018/04/23	2.1	105.00	0	0.00	105.50	2.1	6,973	0.03%
2018/04/20	0	0.00	2	106.50	106.50	-2	6,966	-0.03%
2018/04/19	0.1	105.00	4	106.50	105.50	-3.9	6,958	-0.06%
2018/04/18	0	0.00	3	106.50	106.00	-3	6,963	-0.04%
2018/04/17	3.1	106.00	0	0.00	106.00	3.1	7,036	0.04%
2018/04/16	3	107.00	1	108.00	107.50	2	7,107	0.03%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/04/11	8	105.25	0	0.00	105.50	8	7,307	0.11%
2018/04/10	1	104.00	3	105.00	105.50	-2	7,354	-0.03%
2018/04/09	0	0.00	7	104.79	105.00	-7	7,376	-0.09%
2018/04/03	2	101.50	0	0.00	102.00	2	7,351	0.03%
2018/03/29	20	103.48	0	0.00	103.00	20	7,634	0.26%
2018/03/27	0	0.00	1	104.50	105.00	-1	7,587	-0.01%
2018/03/26	3	103.50	0	0.00	103.50	3	7,579	0.04%
2018/03/23	1	104.00	5	104.00	104.50	-4	7,557	-0.05%
2018/03/22	0	0.00	3	105.17	104.00	-3	7,508	-0.04%
2018/03/21	0	0.00	2	106.50	106.50	-2	7,365	-0.03%
2018/03/20	1	105.50	2	104.50	105.00	-1	7,346	-0.01%
2018/03/19	0	0.00	1	103.00	103.00	-1	7,275	-0.01%
2018/03/16	2	100.75	1	103.00	102.00	1	7,292	0.01%
2018/03/12	0	0.00	1	103.50	103.50	-1	7,137	-0.01%
2018/03/08	0	0.00	1	102.00	101.50	-1	7,193	-0.01%
2018/03/02	2	100.25	0	0.00	100.50	2	7,459	0.03%
2018/02/26	0	0.00	5	104.30	103.50	-5	7,380	-0.07%
2018/02/22	0	0.00	6	102.00	102.50	-6	7,428	-0.08%
2018/02/12	5	101.80	3	99.53	101.00	2	7,206	0.03%
2018/02/09	5	97.98	0	0.00	97.80	5	7,078	0.07%
2018/02/08	1	100.50	0	0.00	100.00	1	6,887	0.01%
2018/02/07	2	100.50	1	98.80	101.00	1	6,893	0.01%
2018/02/06	4	96.90	0	0.00	96.70	4	6,692	0.06%
2018/02/05	0	0.00	5	99.86	100.50	-5	6,548	-0.08%
2018/02/02	1	100.50	0	0.00	100.00	1	6,467	0.02%
2018/01/31	1	103.50	1	102.50	103.50	0	6,306	0.00%
2018/01/29	2	103.50	1	104.00	104.50	1	6,165	0.02%
2018/01/26	0	0.00	1	102.50	103.50	-1	6,101	-0.02%
2018/01/25	1	100.00	3	101.50	101.50	-2	5,975	-0.03%
2018/01/24	1	99.20	0	0.00	99.20	1	5,895	0.02%
2018/01/22	2	101.00	0	0.00	101.50	2	5,800	0.03%
2018/01/15	0.1	101.50	0	0.00	102.00	0.1	5,549	0.00%
2018/01/12	0	0.00	2	102.00	101.50	-2	5,538	-0.04%
2018/01/11	1.1	100.03	0	0.00	101.00	1.1	5,442	0.02%
2018/01/10	1	101.00	0	0.00	101.00	1	5,364	0.02%
2018/01/03	0	0.00	1	98.50	98.50	-1	5,102	-0.02%
2018/01/02	1	97.30	0	0.00	98.10	1	5,038	0.02%

台塑石化：17日起汽柴油批售價各降1角UDN聯合新聞網－13時前

台塑

台塑石化今天下午宣布，17日凌晨1時起，每公升汽油批售價格調降0.1元，柴油調降0.1元...詳全文

曹明接董座台塑化喊升級轉型UDN聯合新聞網－2天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－2天前

...詳全文

台塑

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析