正新 (2105)-德信-中正券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
46.90
漲跌
▼0.95
漲幅
-1.99%
成交量
7,480張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	48.00	0	0.00	48.00	10	4,650	0.22%
2024/04/15	0	0.00	8	49.72	49.45	-8	4,574	-0.17%
2024/04/09	0	0.00	1	49.65	49.65	-1	4,568	-0.02%
2024/04/02	3	48.80	0	0.00	48.80	3	4,561	0.07%
2024/04/01	0	0.00	0.7	49.89	49.75	-0.7	4,560	-0.01%
2024/03/29	0	0.00	0.5	49.97	50.00	-0.5	4,566	-0.01%
2024/03/27	1	50.30	7	49.97	49.85	-6	4,663	-0.13%
2024/03/26	0	0.00	1	49.20	48.85	-1	4,973	-0.02%
2024/03/25	3	47.90	0	0.00	48.15	3	5,384	0.06%
2024/03/21	0	0.00	2	48.80	49.15	-2	6,293	-0.03%
2024/03/19	10	48.30	0	0.00	47.80	10	6,807	0.15%
2024/03/18	0	0.00	13	49.87	49.50	-13	6,858	-0.19%
2024/03/14	6	47.95	6	47.65	47.65	0	6,721	0.00%
2024/03/11	0	0.00	2	45.93	46.10	-2	6,963	-0.03%
2024/03/08	2	46.30	0	0.00	46.30	2	7,198	0.03%
2024/03/07	0	0.00	4.2	45.70	45.90	-4.2	7,479	-0.06%
2024/02/29	2	46.40	2	46.65	46.95	0	7,836	0.00%
2024/02/27	0	0.00	2	46.38	46.30	-2	7,785	-0.03%
2024/02/26	1	46.10	0	0.00	46.20	1	7,805	0.01%
2024/02/22	1	46.10	0	0.00	46.30	1	7,894	0.01%
2024/02/21	2	46.00	2	45.70	45.85	0	7,974	0.00%
2024/02/20	0	0.00	2	45.85	46.00	-2	8,052	-0.02%
2024/02/19	0	0.00	9	46.52	46.40	-9	8,186	-0.11%
2024/01/31	0	0.00	5	45.35	45.45	-5	8,453	-0.06%
2024/01/22	2	43.50	1	43.55	43.25	1	8,707	0.01%
2024/01/18	5	42.49	7	42.34	42.35	-2	8,755	-0.02%
2024/01/03	6	44.55	1	44.55	44.95	5	9,315	0.05%
2023/12/26	5	44.54	0	0.00	44.50	5	9,419	0.05%
2023/12/25	7	44.87	0	0.00	44.75	7	9,438	0.07%
2023/12/22	1	46.05	0	0.00	45.45	1	9,439	0.01%
2023/12/21	3	46.18	0	0.00	47.90	3	9,287	0.03%
2023/12/20	4	46.70	5	46.69	47.00	-1	8,874	-0.01%
2023/12/19	1	46.15	0	0.00	46.25	1	8,458	0.01%
2023/12/18	0	0.00	1	46.35	46.60	-1	8,068	-0.01%
2023/12/13	3	44.97	0	0.00	45.00	3	7,361	0.04%
2023/12/12	1	46.45	4	46.40	46.30	-3	7,329	-0.04%
2023/12/08	0	0.00	1	45.10	45.00	-1	7,356	-0.01%
2023/12/06	1	45.35	0	0.00	45.00	1	7,366	0.01%
2023/12/05	0	0.00	1	43.70	44.25	-1	7,404	-0.01%
2023/12/04	4	45.05	42	46.59	44.70	-38	7,195	-0.53%
2023/11/28	16	47.58	11	47.45	47.45	5	6,868	0.07%
2023/11/27	0	0.00	2	47.10	46.85	-2	6,925	-0.03%
2023/11/17	0	0.00	1	46.65	46.55	-1	7,059	-0.01%
2023/11/15	1	46.45	0	0.00	46.55	1	6,860	0.01%
2023/11/14	0	0.00	4	45.70	45.50	-4	6,711	-0.06%
2023/11/10	0	0.00	5	45.24	44.80	-5	6,582	-0.08%
2023/11/08	0	0.00	1	45.00	45.00	-1	6,540	-0.02%
2023/11/06	1	44.80	1	44.75	44.80	0	6,523	0.00%
2023/11/03	0	0.00	1	44.05	44.30	-1	6,454	-0.02%
2023/10/31	0	0.00	1	44.05	44.15	-1	6,443	-0.02%
2023/10/26	1	44.25	1	44.10	43.85	0	6,457	0.00%
2023/10/25	2	44.05	1	43.85	44.00	1	6,407	0.02%
2023/10/12	1	44.35	1	45.00	44.95	0	6,237	0.00%
2023/10/11	0	0.00	7	44.47	44.80	-7	6,100	-0.11%
2023/10/06	0	0.00	1	42.95	43.10	-1	5,908	-0.02%
2023/10/05	0	0.00	2	43.10	42.85	-2	5,915	-0.03%
2023/09/26	1	43.10	0	0.00	42.60	1	6,043	0.02%
2023/09/25	0	0.00	2	42.95	42.60	-2	6,147	-0.03%
2023/09/22	0	0.00	4	42.90	42.90	-4	6,185	-0.06%
2023/09/19	0	0.00	11	43.99	43.90	-11	6,058	-0.18%
2023/09/15	2	42.20	0	0.00	42.65	2	5,870	0.03%
2023/09/13	0	0.00	10	42.52	42.65	-10	5,816	-0.17%
2023/09/12	0	0.00	1	41.70	41.80	-1	5,928	-0.02%
2023/09/11	5	41.50	11	41.92	41.65	-6	5,984	-0.10%
2023/09/08	0	0.00	4	40.65	41.40	-4	5,956	-0.07%
2023/09/07	0	0.00	2	39.80	39.70	-2	5,823	-0.03%
2023/09/01	0	0.00	2	40.35	40.45	-2	5,794	-0.03%
2023/08/31	0	0.00	2	40.15	39.65	-2	5,662	-0.04%
2023/08/30	5	39.97	2	40.10	39.75	3	5,531	0.05%
2023/08/29	2	39.25	1	39.20	39.55	1	5,428	0.02%
2023/08/22	0	0.00	20	37.80	38.05	-20	5,697	-0.35%
2023/08/15	1	37.90	1	37.95	37.95	0	5,904	0.00%
2023/08/14	6	37.50	0	0.00	37.45	6	5,955	0.10%
2023/08/11	1	38.40	0	0.00	38.40	1	5,999	0.02%
2023/08/09	4	37.40	0	0.00	37.35	4	6,098	0.07%
2023/07/26	8	38.55	2	38.65	38.35	6	6,140	0.10%
2023/07/21	2	38.35	0	0.00	38.40	2	6,166	0.03%
2023/07/12	20	39.55	0	0.00	39.70	20	6,059	0.33%
2023/07/11	20	39.70	0	0.00	39.75	20	6,101	0.33%
2023/07/10	6	40.25	1	39.50	39.45	5	6,112	0.08%
2023/07/05	0	0.00	1	39.05	38.95	-1	5,979	-0.02%
2023/07/03	7	39.46	2	39.50	39.30	5	5,856	0.09%
2023/06/28	10	41.05	0	0.00	40.75	10	5,743	0.17%
2023/06/27	0	0.00	159	41.00	40.80	-159	5,768	-2.76%	大賣/鉅額交易
2023/06/26	0	0.00	128	40.83	40.75	-128	5,909	-2.17%	大賣/鉅額交易
2023/06/20	17	41.19	0	0.00	41.05	17	6,355	0.27%
2023/06/19	110	41.34	0	0.00	41.20	110	6,291	1.75%	大買/鉅額交易
2023/06/16	225	41.15	175	41.69	41.15	50	6,174	0.81%	大買/大賣/
2023/06/15	86	40.84	11	40.12	40.55	75	5,878	1.28%
2023/06/14	1	40.45	0	0.00	40.25	1	5,792	0.02%
2023/06/13	10	39.15	0	0.00	39.40	10	5,689	0.18%
2023/06/12	1	39.20	0	0.00	38.85	1	5,626	0.02%
2023/06/09	0	0.00	1	38.65	38.80	-1	5,604	-0.02%
2023/06/02	0	0.00	5	39.00	39.10	-5	5,501	-0.09%
2023/06/01	10	38.30	2	37.98	37.85	8	5,443	0.15%
2023/05/30	11	39.85	0	0.00	39.80	11	4,973	0.22%
2023/05/25	1	40.00	0	0.00	39.90	1	4,979	0.02%
2023/05/22	0	0.00	1	40.50	40.50	-1	4,841	-0.02%
2023/05/18	0	0.00	2	40.00	40.00	-2	4,717	-0.04%
2023/05/16	2	39.60	0	0.00	39.75	2	4,545	0.04%
2023/05/09	0	0.00	10	38.70	38.40	-10	4,345	-0.23%
2023/05/08	0	0.00	1	38.65	38.60	-1	4,379	-0.02%
2023/05/05	11	38.96	5	38.73	38.40	6	4,375	0.14%
2023/05/04	5	38.38	0	0.00	38.80	5	4,338	0.12%
2023/04/28	2	37.60	0	0.00	37.80	2	4,273	0.05%
2023/04/25	0	0.00	2	37.60	36.95	-2	4,220	-0.05%
2023/04/24	2	37.10	50	36.95	37.15	-48	4,179	-1.15%
2023/04/20	2	36.90	1	36.90	36.90	1	4,174	0.02%
2023/04/17	0	0.00	1	37.80	37.90	-1	4,106	-0.02%
2023/04/12	23	37.64	0	0.00	37.75	23	3,885	0.59%
2023/04/10	0	0.00	4	37.15	37.15	-4	3,765	-0.11%
2023/03/29	0	0.00	2	36.50	36.55	-2	3,540	-0.06%
2023/03/28	1	35.90	0	0.00	35.95	1	3,482	0.03%
2023/03/27	5	36.47	0	0.00	36.20	5	3,425	0.15%
2023/03/24	51	38.37	40	37.79	37.65	11	3,235	0.34%
2023/03/13	0	0.00	4	34.40	34.65	-4	2,609	-0.15%
2023/03/09	1	34.75	0	0.00	34.60	1	2,642	0.04%
2023/03/06	3	34.85	0	0.00	35.10	3	2,698	0.11%
2023/02/22	2	34.60	0	0.00	34.60	2	2,526	0.08%
2022/11/28	10	34.00	0	0.00	33.95	10	6,121	0.16%
2022/11/15	0	0.00	5	33.95	34.45	-5	6,180	-0.08%
2022/11/08	0	0.00	1	33.45	33.45	-1	6,181	-0.02%
2022/11/07	1	33.60	0	0.00	33.60	1	6,252	0.02%
2022/10/18	0	0.00	1	33.85	33.95	-1	6,068	-0.02%
2022/10/11	0	0.00	1	34.55	34.55	-1	6,132	-0.02%
2022/10/05	5	35.45	0	0.00	35.70	5	6,143	0.08%
2022/09/30	1	35.95	0	0.00	35.70	1	6,141	0.02%
2022/09/26	10	37.03	0	0.00	36.95	10	5,802	0.17%
2022/09/23	0	0.00	11	37.98	37.35	-11	5,675	-0.19%
2022/09/22	10	38.60	3	38.20	38.80	7	5,493	0.13%
2022/09/21	3	39.68	0	0.00	39.25	3	5,417	0.06%
2022/09/20	12	39.51	4	39.58	39.60	8	5,266	0.15%
2022/09/19	1	39.10	1	39.00	39.45	0	5,117	0.00%
2022/09/16	2	38.75	5	39.16	39.50	-3	4,957	-0.06%
2022/09/15	5	38.85	35	39.00	38.40	-30	4,576	-0.66%
2022/09/14	0	0.00	5	37.60	37.70	-5	4,040	-0.12%
2022/09/13	0	0.00	3	35.80	35.95	-3	3,724	-0.08%
2022/08/26	0	0.00	5	35.25	35.35	-5	3,729	-0.13%
2022/08/17	0	0.00	5	35.60	35.60	-5	4,128	-0.12%
2022/08/12	5	35.38	0	0.00	35.20	5	4,089	0.12%
2022/08/05	0	0.00	1	35.10	35.00	-1	4,001	-0.02%
2022/08/02	0	0.00	3	35.85	35.80	-3	3,958	-0.08%
2022/07/27	0	0.00	2	35.30	35.35	-2	3,904	-0.05%
2022/07/26	0	0.00	2	35.25	35.20	-2	3,903	-0.05%
2022/07/22	1	35.60	0	0.00	35.60	1	3,851	0.03%
2022/07/19	0	0.00	10	36.65	36.65	-10	3,781	-0.26%
2022/07/18	0	0.00	3	36.25	36.60	-3	3,752	-0.08%
2022/07/13	3	35.35	0	0.00	35.25	3	3,643	0.08%
2022/07/12	0	0.00	3	34.95	34.90	-3	3,605	-0.08%
2022/07/11	3	35.70	0	0.00	35.60	3	3,595	0.08%
2022/07/08	6	36.15	1	36.20	36.10	5	3,582	0.14%
2022/07/06	0	0.00	1	34.85	34.70	-1	3,468	-0.03%
2022/06/02	0	0.00	1	35.45	35.50	-1	3,526	-0.03%
2022/06/01	2	35.53	0	0.00	35.25	2	3,623	0.06%
2022/04/28	0	0.00	3	33.30	33.50	-3	3,881	-0.08%
2022/04/18	0	0.00	20	33.98	34.05	-20	3,924	-0.51%
2022/04/15	4	34.38	0	0.00	34.25	4	3,938	0.10%
2022/04/11	10	34.60	0	0.00	34.40	10	4,054	0.25%
2022/04/06	4	35.35	0	0.00	35.65	4	4,126	0.10%
2022/04/01	6	35.85	0	0.00	35.90	6	4,226	0.14%
2022/03/24	0	0.00	10	35.05	35.05	-10	4,304	-0.23%
2022/03/09	4	34.15	0	0.00	34.15	4	5,072	0.08%
2022/03/07	2	34.15	0	0.00	34.20	2	5,080	0.04%
2022/02/25	0	0.00	10	34.95	35.60	-10	5,207	-0.19%
2022/02/24	1	35.20	0	0.00	35.05	1	5,142	0.02%
2022/02/21	0	0.00	1	36.05	36.40	-1	5,111	-0.02%
2022/02/17	2	36.10	0	0.00	36.30	2	5,115	0.04%
2022/02/14	1	35.30	0	0.00	35.25	1	5,187	0.02%
2022/02/08	0	0.00	1	36.45	36.35	-1	5,239	-0.02%
2022/01/25	0	0.00	5	34.55	34.55	-5	5,130	-0.10%
2022/01/17	0	0.00	5	35.35	35.40	-5	5,154	-0.10%
2022/01/14	1	35.40	0	0.00	35.40	1	5,163	0.02%
2022/01/13	0	0.00	1	36.25	36.00	-1	5,183	-0.02%
2022/01/10	1	35.40	0	0.00	35.30	1	5,111	0.02%
2022/01/07	0	0.00	2.4	35.44	35.35	-2.4	5,124	-0.05%
2022/01/05	6	35.79	0	0.00	35.75	6	5,096	0.12%
2022/01/03	4	36.06	0	0.00	35.85	4	5,109	0.08%
2021/12/30	10	36.25	0	0.00	36.10	10	5,105	0.20%
2021/12/28	0	0.00	5	36.40	36.65	-5	5,134	-0.10%
2021/12/23	1	35.95	0	0.00	35.80	1	5,072	0.02%
2021/12/21	0	0.00	15	35.35	35.60	-15	5,233	-0.29%
2021/12/20	6	35.73	0	0.00	35.50	6	5,264	0.11%
2021/12/17	3	35.95	3	35.80	36.15	0	5,281	0.00%
2021/12/16	6	35.54	1	35.65	35.55	5	5,262	0.10%
2021/12/15	1	35.65	0	0.00	35.70	1	5,344	0.02%
2021/12/14	5	35.90	0	0.00	35.85	5	5,397	0.09%
2021/12/10	5	35.90	1	35.85	35.85	4	5,435	0.07%
2021/12/09	1	35.75	9	36.51	36.55	-8	5,388	-0.15%
2021/12/08	1	35.20	0	0.00	35.20	1	5,085	0.02%
2021/12/07	7	34.64	0	0.00	34.50	7	4,993	0.14%
2021/11/30	6	34.15	0	0.00	33.50	6	5,160	0.12%
2021/11/22	1	34.45	0	0.00	34.80	1	5,264	0.02%
2021/11/19	0	0.00	1	34.55	34.30	-1	5,307	-0.02%
2021/11/17	0	0.00	7	34.50	34.45	-7	5,361	-0.13%
2021/11/16	4	34.75	0	0.00	34.75	4	5,406	0.07%
2021/11/15	6	34.90	4	34.75	35.05	2	5,536	0.04%
2021/11/04	1	34.50	0	0.00	34.35	1	5,911	0.02%
2021/10/29	5	34.30	0	0.00	34.10	5	5,891	0.08%
2021/10/27	5	34.70	0	0.00	34.55	5	5,852	0.09%
2021/10/25	1	34.85	0	0.00	35.15	1	5,816	0.02%
2021/10/21	1	35.15	0	0.00	35.20	1	5,829	0.02%
2021/10/20	1	35.00	0	0.00	34.85	1	5,774	0.02%
2021/10/08	14	34.65	0	0.00	34.40	14	5,813	0.24%
2021/10/01	5	35.05	3	34.90	35.00	2	5,851	0.03%
2021/09/23	1	35.75	0	0.00	35.60	1	5,511	0.02%
2021/09/08	2	35.95	0	0.00	35.80	2	5,826	0.03%
2021/09/03	6	36.88	0	0.00	37.05	6	5,756	0.10%
2021/08/31	1	36.80	0	0.00	37.25	1	5,739	0.02%
2021/08/26	5	37.50	0	0.00	37.50	5	5,564	0.09%
2021/08/24	3	37.70	0	0.00	37.60	3	5,472	0.05%
2021/08/19	4	38.44	3	38.40	37.60	1	5,620	0.02%
2021/08/18	0	0.00	1	37.10	37.80	-1	5,554	-0.02%
2021/08/17	3	38.70	0	0.00	38.40	3	5,420	0.06%
2021/08/16	6	39.26	0	0.00	39.15	6	5,337	0.11%
2021/08/12	2	40.50	1	40.90	40.65	1	5,414	0.02%
2021/08/09	3	42.55	0	0.00	42.50	3	5,608	0.05%
2021/08/05	0	0.00	4	43.60	43.60	-4	5,835	-0.07%
2021/08/02	1	44.10	0	0.00	44.20	1	6,363	0.02%
2021/07/28	1	43.60	0	0.00	43.60	1	6,811	0.01%
2021/07/21	0	0.00	5	43.87	43.80	-5	7,805	-0.06%
2021/07/20	4	43.90	0	0.00	43.85	4	7,942	0.05%
2021/07/16	5	45.20	0	0.00	45.15	5	8,566	0.06%
2021/07/09	12	44.46	0	0.00	44.70	12	10,836	0.11%
2021/07/06	1	46.25	1	45.60	45.70	0	10,884	0.00%
2021/07/05	0	0.00	1	45.75	46.00	-1	10,972	-0.01%
2021/07/02	7	45.60	0	0.00	45.45	7	10,992	0.06%
2021/06/29	20	46.50	0	0.00	46.60	20	11,003	0.18%
2021/06/24	0	0.00	1	47.40	47.45	-1	11,235	-0.01%
2021/06/23	0	0.00	1	45.35	46.00	-1	11,152	-0.01%
2021/06/18	0	0.00	2	45.10	44.45	-2	11,309	-0.02%
2021/06/15	0	0.00	2	45.65	45.65	-2	11,061	-0.02%
2021/06/11	1	47.05	0	0.00	46.35	1	11,112	0.01%
2021/06/07	0	0.00	0.3	46.51	46.40	-0.3	11,102	0.00%
2021/06/04	0	0.00	1	47.90	47.65	-1	11,091	-0.01%
2021/06/03	0	0.00	2	47.95	48.00	-2	11,101	-0.02%
2021/06/02	3	48.10	2	47.85	48.20	1	11,144	0.01%
2021/05/28	1	48.10	30	47.79	47.40	-29	11,297	-0.26%
2021/05/26	1	46.15	0	0.00	46.25	1	11,197	0.01%
2021/05/25	4	46.01	0	0.00	46.30	4	11,152	0.04%
2021/05/24	0	0.00	10	44.50	44.60	-10	11,108	-0.09%
2021/05/21	0	0.00	7	44.02	44.35	-7	11,218	-0.06%
2021/05/20	7	44.27	5	44.25	44.20	2	11,167	0.02%
2021/05/19	5	43.80	5	43.35	43.55	0	11,092	0.00%
2021/05/18	5	43.71	0	0.00	43.75	5	11,075	0.05%
2021/05/17	11	40.97	20	42.50	41.30	-9	11,014	-0.08%
2021/05/13	1	43.80	2	44.23	43.90	-1	10,697	-0.01%
2021/05/12	14	46.13	2	45.35	45.00	12	10,559	0.11%
2021/05/11	18	49.23	0	0.00	48.60	18	10,379	0.17%
2021/05/07	1	50.70	2	51.00	51.00	-1	10,178	-0.01%
2021/05/06	7	50.77	5	50.30	50.70	2	10,138	0.02%
2021/05/05	1	50.20	1	50.00	49.50	0	9,970	0.00%
2021/05/04	21	51.09	3	50.50	51.10	18	9,745	0.18%
2021/05/03	1	52.50	0	0.00	52.50	1	9,553	0.01%
2021/04/29	7	53.77	0	0.00	54.10	7	9,387	0.07%
2021/04/27	0	0.00	3	55.97	56.10	-3	9,030	-0.03%
2021/04/26	1	56.90	8	56.86	57.00	-7	8,914	-0.08%
2021/04/23	10	55.00	10	54.00	56.30	0	8,784	0.00%
2021/04/22	6	58.48	12	57.66	56.10	-6	8,588	-0.07%
2021/04/21	10	56.65	36	57.23	57.10	-26	8,128	-0.32%
2021/04/20	76	57.43	42	58.08	56.50	34	7,741	0.44%
2021/04/19	21	53.62	20	53.48	53.80	1	6,858	0.01%
2021/04/16	46	51.24	65	51.66	51.70	-19	6,557	-0.29%
2021/04/15	30	49.85	49	50.55	51.20	-19	6,355	-0.30%
2021/04/14	3	47.97	0	0.00	48.15	3	5,976	0.05%
2021/04/12	0	0.00	7	47.95	47.80	-7	6,202	-0.11%
2021/04/09	1	47.90	0	0.00	48.00	1	6,238	0.02%
2021/04/08	0	0.00	1	47.25	46.95	-1	6,166	-0.02%
2021/04/07	0	0.00	4	47.25	47.30	-4	6,163	-0.06%
2021/04/06	31	47.79	5	48.00	47.30	26	6,151	0.42%
2021/04/01	11	47.58	0	0.00	47.45	11	6,115	0.18%
2021/03/31	0	0.00	17	48.03	48.20	-17	6,045	-0.28%
2021/03/29	14	46.43	0	0.00	47.00	14	5,788	0.24%
2021/03/26	0	0.00	1	46.00	45.45	-1	5,754	-0.02%
2021/03/25	27	45.51	7	45.39	45.75	20	5,709	0.35%
2021/03/19	10	44.50	0	0.00	44.20	10	5,493	0.18%
2021/03/18	0	0.00	2	45.48	45.00	-2	5,476	-0.04%
2021/03/17	0	0.00	20	44.90	44.70	-20	5,413	-0.37%
2021/03/05	0	0.00	3	43.28	42.95	-3	5,802	-0.05%
2021/03/04	3	44.15	2	43.90	43.55	1	5,959	0.02%
2021/02/24	0	0.00	20	44.45	44.40	-20	5,882	-0.34%
2021/02/19	1	42.60	2	42.50	42.55	-1	6,085	-0.02%
2021/02/17	20	42.83	0	0.00	42.70	20	6,144	0.33%
2021/01/22	0	0.00	20	41.80	42.00	-20	6,679	-0.30%
2021/01/20	0	0.00	1	42.00	41.60	-1	6,659	-0.02%
2021/01/19	1	43.05	0	0.00	43.20	1	6,574	0.02%
2021/01/14	1	43.05	0	0.00	43.10	1	6,468	0.02%
2021/01/08	0	0.00	4	43.11	43.60	-4	6,269	-0.06%
2021/01/06	5	41.61	7	42.11	41.35	-2	6,075	-0.03%
2021/01/05	3	42.95	0	0.00	42.80	3	5,880	0.05%
2021/01/04	3	43.45	0	0.00	44.40	3	5,711	0.05%
2020/12/28	11	43.65	0	0.00	43.60	11	5,671	0.19%
2020/12/25	10	43.50	0	0.00	43.55	10	5,672	0.18%
2020/12/22	1	44.30	0	0.00	43.05	1	5,733	0.02%
2020/12/21	5	44.50	10	44.60	44.65	-5	5,756	-0.09%
2020/12/18	2	45.10	0	0.00	45.10	2	5,733	0.03%
2020/12/14	0	0.00	5	44.15	45.15	-5	5,592	-0.09%
2020/12/09	3	45.10	0	0.00	45.30	3	5,503	0.05%
2020/12/08	2	45.30	0	0.00	45.45	2	5,469	0.04%
2020/12/07	0	0.00	1	43.70	43.80	-1	5,351	-0.02%
2020/12/01	3	43.55	0	0.00	43.50	3	5,425	0.06%
2020/11/30	1	43.10	0	0.00	42.50	1	5,374	0.02%
2020/11/27	0	0.00	2	43.00	43.20	-2	5,260	-0.04%
2020/11/24	2	42.70	0	0.00	42.75	2	5,366	0.04%
2020/11/20	6	42.87	7	43.26	43.25	-1	5,180	-0.02%
2020/11/19	0	0.00	1	41.90	41.80	-1	4,947	-0.02%
2020/11/18	1	41.10	10	41.10	41.05	-9	4,859	-0.19%
2020/11/13	16	41.32	1	39.95	39.95	15	4,820	0.31%
2020/11/12	0	0.00	3	39.80	39.90	-3	4,745	-0.06%
2020/11/11	0	0.00	24	39.34	40.00	-24	4,888	-0.49%
2020/11/09	1	38.65	1	38.60	38.60	0	5,060	0.00%
2020/11/06	0	0.00	4	38.26	38.25	-4	5,078	-0.08%
2020/11/04	7	37.06	2	37.08	37.50	5	5,080	0.10%
2020/11/03	0	0.00	1	36.70	36.70	-1	5,035	-0.02%
2020/10/30	1	35.85	0	0.00	36.10	1	5,225	0.02%
2020/10/28	0	0.00	12	37.17	37.10	-12	5,346	-0.22%
2020/10/19	1	37.10	0	0.00	37.05	1	5,553	0.02%
2020/10/08	6	38.00	1	37.70	37.85	5	6,042	0.08%
2020/10/07	10	37.76	3	38.00	38.00	7	6,085	0.12%
2020/09/23	0	0.00	5	37.00	37.30	-5	6,213	-0.08%
2020/09/10	1	38.50	10	38.35	38.50	-9	6,293	-0.14%
2020/09/07	0	0.00	2	36.70	37.25	-2	6,152	-0.03%
2020/09/04	2	36.10	2	36.10	36.10	0	6,136	0.00%
2020/09/03	11	35.88	0	0.00	35.85	11	6,096	0.18%
2020/09/02	6	35.83	0	0.00	35.90	6	6,043	0.10%
2020/08/31	1	36.55	0	0.00	36.00	1	5,954	0.02%
2020/08/28	0	0.00	1	37.20	37.30	-1	5,794	-0.02%
2020/08/26	0	0.00	1	38.00	37.75	-1	5,800	-0.02%
2020/08/24	1	37.70	0	0.00	37.65	1	6,080	0.02%
2020/08/20	6	37.20	11	37.27	37.45	-5	6,072	-0.08%
2020/08/19	5	38.65	0	0.00	38.40	5	5,995	0.08%
2020/08/18	12	38.85	2	38.88	39.00	10	5,938	0.17%
2020/08/17	0	0.00	7	38.93	38.75	-7	5,860	-0.12%
2020/08/14	1	38.55	2	38.90	38.65	-1	5,618	-0.02%
2020/08/13	0	0.00	15	37.27	37.75	-15	5,386	-0.28%
2020/08/12	1	36.10	5	36.85	36.35	-4	5,277	-0.08%
2020/08/11	0	0.00	10	36.50	36.65	-10	5,220	-0.19%
2020/08/06	11	36.17	0	0.00	36.40	11	5,117	0.21%
2020/08/05	2	35.40	6	35.81	35.90	-4	5,015	-0.08%
2020/08/04	4	35.00	33	35.30	35.55	-29	4,923	-0.59%
2020/07/30	2	33.75	0	0.00	34.40	2	4,821	0.04%
2020/07/29	0	0.00	2	34.03	33.65	-2	4,862	-0.04%
2020/07/28	5	33.60	0	0.00	33.55	5	4,921	0.10%
2020/07/24	1.4	34.80	0	0.00	34.50	1.4	4,982	0.03%
2020/07/23	0	0.00	1	35.55	35.00	-1	5,072	-0.02%
2020/07/22	1	35.65	0	0.00	35.65	1	5,096	0.02%
2020/07/21	5	35.55	0	0.00	35.55	5	5,052	0.10%
2020/07/20	5	35.25	0	0.00	35.05	5	5,070	0.10%
2020/07/16	12	37.29	6	36.97	37.00	6	4,973	0.12%
2020/07/15	2	36.68	1	36.30	36.35	1	4,823	0.02%
2020/07/08	18	35.66	2	36.05	36.00	16	4,653	0.34%
2020/07/01	0	0.00	3	33.80	33.90	-3	4,589	-0.07%
2020/06/30	1	33.65	1	33.75	33.75	0	4,590	0.00%
2020/06/19	0	0.00	10	35.10	35.00	-10	4,719	-0.21%
2020/06/17	1	35.90	2	35.85	35.70	-1	4,735	-0.02%
2020/06/15	0	0.00	2	34.88	34.20	-2	4,906	-0.04%
2020/06/09	0.2	35.35	0	0.00	35.40	0.2	5,202	0.00%
2020/06/08	1	35.05	1	35.25	35.20	0	5,290	0.00%
2020/06/02	0	0.00	2	33.85	33.80	-2	5,305	-0.04%
2020/06/01	0	0.00	3.1	34.09	33.75	-3.1	5,302	-0.06%
2020/05/27	3	33.80	0	0.00	34.00	3	5,029	0.06%
2020/05/22	1	33.15	0	0.00	32.55	1	5,050	0.02%
2020/05/21	1	33.45	0	0.00	33.80	1	5,024	0.02%
2020/05/20	0	0.00	2	33.53	33.70	-2	5,007	-0.04%
2020/05/18	0	0.00	1	32.50	32.25	-1	4,934	-0.02%
2020/04/30	2	34.75	2	34.80	34.55	0	4,501	0.00%
2020/04/29	3	34.87	1	34.80	34.50	2	4,405	0.05%
2020/04/28	0	0.00	4	33.74	34.55	-4	4,379	-0.09%
2020/04/27	0	0.00	2	32.30	32.80	-2	4,385	-0.05%
2020/04/23	2	31.03	0	0.00	30.85	2	4,231	0.05%
2020/04/22	3	31.20	0	0.00	31.30	3	4,169	0.07%
2020/04/17	0	0.00	1	33.25	33.10	-1	4,100	-0.02%
2020/04/14	0	0.00	1	32.90	33.30	-1	3,956	-0.03%
2020/04/13	0	0.00	15	32.15	32.05	-15	3,904	-0.38%
2020/04/10	0	0.00	1	32.50	32.55	-1	3,896	-0.03%
2020/04/08	0	0.00	95	32.50	32.60	-95	3,826	-2.48%
2020/04/07	0	0.00	1	31.50	31.40	-1	3,764	-0.03%
2020/03/27	15	31.00	0	0.00	31.00	15	3,489	0.43%
2020/03/24	0	0.00	1	31.10	30.70	-1	3,435	-0.03%
2020/03/20	1	30.45	4	30.35	30.25	-3	3,357	-0.09%
2020/03/19	0	0.00	2	30.15	29.70	-2	3,219	-0.06%
2020/03/17	2	33.10	2	33.53	33.00	0	3,023	0.00%
2020/03/13	0	0.00	0	36.00	36.00	0	2,853	0.00%
2020/03/12	0	0.00	6	37.42	37.85	-6	2,743	-0.22%
2020/02/24	2	38.90	0	0.00	38.90	2	2,600	0.08%
2020/02/21	1	39.30	0	0.00	39.15	1	2,615	0.04%
2020/02/20	0	0.00	15	39.15	39.10	-15	2,680	-0.56%
2020/02/12	3	39.45	0	0.00	39.45	3	3,227	0.09%
2020/02/04	0	0.00	1	39.80	39.60	-1	3,293	-0.03%
2020/02/03	0	0.00	1	39.10	39.35	-1	3,314	-0.03%
2020/01/30	1	40.35	0	0.00	39.10	1	3,309	0.03%
2020/01/16	1	42.15	0	0.00	42.15	1	3,242	0.03%
2020/01/13	2	41.95	0	0.00	42.40	2	3,406	0.06%
2020/01/09	0	0.00	1	41.40	41.50	-1	3,666	-0.03%
2020/01/06	0	0.00	5	41.55	41.40	-5	3,994	-0.13%
2020/01/03	1	41.85	1	41.95	41.95	0	4,004	0.00%
2019/12/31	1	41.80	0	0.00	41.80	1	4,073	0.02%
2019/12/30	0	0.00	1	42.10	42.10	-1	4,085	-0.02%
2019/12/26	1	42.00	0	0.00	42.10	1	4,186	0.02%
2019/12/24	0	0.00	1	42.30	42.00	-1	4,413	-0.02%
2019/12/16	4	42.15	0	0.00	42.00	4	4,631	0.09%
2019/12/13	1	41.95	0	0.00	41.65	1	4,676	0.02%
2019/12/12	5	41.80	0	0.00	41.65	5	4,648	0.11%
2019/12/11	1	41.10	0	0.00	41.15	1	4,660	0.02%
2019/11/29	5	41.70	0	0.00	41.60	5	4,782	0.10%
2019/11/27	94	41.93	0	0.00	42.00	94	5,085	1.85%
2019/11/21	3	42.05	0	0.00	41.85	3	5,305	0.06%
2019/11/19	3	42.35	1	42.40	42.45	2	5,580	0.04%
2019/11/18	1	42.45	1	42.50	42.80	0	5,521	0.00%
2019/11/12	2	44.75	0	0.00	44.00	2	5,374	0.04%
2019/11/11	0	0.00	5	47.35	46.95	-5	5,134	-0.10%
2019/11/06	0	0.00	16	48.54	48.30	-16	5,175	-0.31%
2019/10/29	0	0.00	6	47.35	47.30	-6	5,315	-0.11%
2019/10/23	2	47.50	2	47.85	47.90	0	5,337	0.00%
2019/10/22	0	0.00	3	47.95	47.80	-3	5,320	-0.06%
2019/10/18	0	0.00	4	48.63	48.70	-4	5,261	-0.08%
2019/10/17	0	0.00	5	47.97	48.15	-5	5,135	-0.10%
2019/10/16	0	0.00	7	47.03	47.95	-7	5,045	-0.14%
2019/10/15	2	46.55	1	46.90	46.60	1	4,906	0.02%
2019/10/14	0	0.00	6	45.95	46.05	-6	4,817	-0.12%
2019/10/03	3	44.73	1	45.50	45.00	2	4,717	0.04%
2019/10/02	4	45.85	0	0.00	45.85	4	4,638	0.09%
2019/10/01	5	46.13	1	46.00	46.15	4	4,620	0.09%
2019/09/27	1	46.00	11	46.06	45.80	-10	4,558	-0.22%
2019/09/24	0	0.00	1	45.10	44.65	-1	4,339	-0.02%
2019/09/23	1	45.45	8	45.17	45.00	-7	4,302	-0.16%
2019/09/19	0	0.00	1	44.35	44.50	-1	4,148	-0.02%
2019/09/18	0	0.00	90	44.50	44.60	-90	4,143	-2.17%
2019/09/16	6	44.35	3	44.20	44.25	3	4,158	0.07%
2019/09/06	0	0.00	1	43.80	43.85	-1	4,060	-0.02%
2019/09/05	2	43.60	0	0.00	43.70	2	4,098	0.05%
2019/09/03	1	43.60	2	43.65	43.45	-1	4,087	-0.02%
2019/09/02	3	44.48	2	44.58	44.05	1	4,061	0.02%
2019/08/30	0	0.00	10	43.83	44.00	-10	3,937	-0.25%
2019/08/29	2	42.95	0	0.00	43.00	2	3,771	0.05%
2019/08/27	0	0.00	3	43.12	43.00	-3	3,669	-0.08%
2019/08/26	3	42.87	3	42.65	42.60	0	3,526	0.00%
2019/08/23	15	42.47	6	42.50	42.50	9	3,394	0.27%
2019/08/22	0	0.00	6	41.13	41.30	-6	3,183	-0.19%
2019/08/16	0	0.00	1	40.00	40.10	-1	3,219	-0.03%
2019/08/15	0	0.00	1	40.05	40.10	-1	3,211	-0.03%
2019/08/12	1	39.45	1	39.85	40.00	0	3,229	0.00%
2019/08/02	0	0.00	2	39.05	39.00	-2	3,267	-0.06%
2019/07/11	0	0.00	0.1	40.50	40.40	-0.1	3,838	0.00%
2019/07/01	0	0.00	1	40.20	39.90	-1	4,041	-0.02%
2019/06/28	2	40.35	0	0.00	40.10	2	4,031	0.05%
2019/06/27	1	40.60	1	40.80	40.70	0	4,021	0.00%
2019/06/06	2	40.20	1	40.15	40.15	1	3,963	0.03%
2019/05/31	2	40.10	0	0.00	40.10	2	3,899	0.05%
2019/05/28	0	0.00	0.3	40.10	40.00	-0.3	3,918	-0.01%
2019/05/27	0.1	40.05	0	0.00	40.00	0.1	3,864	0.00%
2019/05/22	1	40.50	0	0.00	40.15	1	3,830	0.03%
2019/05/20	0	0.00	6	39.29	39.35	-6	3,766	-0.16%
2019/05/14	1	38.60	0	0.00	38.75	1	3,736	0.03%
2019/05/13	5	39.20	0	0.00	39.10	5	3,689	0.14%
2019/05/06	1	40.90	0	0.00	40.80	1	3,461	0.03%
2019/05/02	3	41.60	1	41.65	41.45	2	3,385	0.06%
2019/04/29	3	41.47	2	41.53	41.60	1	3,305	0.03%
2019/04/25	4	40.69	0	0.00	40.40	4	3,231	0.12%
2019/04/24	3	41.20	0	0.00	41.05	3	3,100	0.10%
2019/04/17	0	0.00	1	41.15	41.15	-1	2,785	-0.04%
2019/04/16	1	41.00	0	0.00	41.00	1	2,720	0.04%
2019/04/11	1	42.20	0	0.00	42.05	1	2,596	0.04%
2019/04/10	1	42.40	0	0.00	42.55	1	2,562	0.04%
2019/03/27	2	41.35	4	41.45	41.90	-2	2,725	-0.07%
2019/03/26	0	0.00	4	41.75	41.65	-4	2,711	-0.15%
2019/03/21	0	0.00	2	43.75	43.70	-2	2,614	-0.08%
2019/03/19	1	43.20	0	0.00	43.25	1	2,627	0.04%
2019/03/11	1	42.75	1	42.85	42.70	0	2,553	0.00%
2019/02/22	0	0.00	1	43.40	43.40	-1	2,728	-0.04%
2019/02/19	3	42.57	0	0.00	42.75	3	2,794	0.11%
2019/01/23	0	0.00	1	42.60	42.85	-1	3,147	-0.03%
2019/01/15	0	0.00	2	42.75	42.95	-2	3,317	-0.06%
2019/01/10	0	0.00	1	42.55	42.55	-1	3,349	-0.03%
2019/01/09	1	42.40	4	42.53	42.65	-3	3,376	-0.09%
2019/01/04	0	0.00	1	40.85	41.20	-1	3,446	-0.03%
2018/12/26	3	40.02	1	39.95	40.15	2	3,712	0.05%
2018/12/21	3	40.30	0	0.00	40.00	3	3,756	0.08%
2018/12/18	0	0.00	2	42.90	43.00	-2	3,589	-0.06%
2018/12/14	0	0.00	1	42.75	42.90	-1	3,681	-0.03%
2018/12/12	1	41.45	0	0.00	41.55	1	3,724	0.03%
2018/12/11	0	0.00	1	41.20	41.25	-1	3,718	-0.03%
2018/12/07	2	41.65	0	0.00	41.80	2	3,766	0.05%
2018/11/28	1	40.55	0	0.00	40.75	1	3,629	0.03%
2018/11/15	1	39.15	0	0.00	39.25	1	3,768	0.03%
2018/11/13	2	38.33	1	38.30	39.20	1	3,790	0.03%
2018/11/07	1	43.80	1	43.40	43.40	0	3,585	0.00%
2018/10/24	0	0.00	2	41.30	42.50	-2	4,211	-0.05%
2018/10/16	1	42.75	0	0.00	42.65	1	4,240	0.02%
2018/10/15	1	42.90	2	43.10	42.60	-1	4,238	-0.02%
2018/10/11	2	42.90	4	42.85	43.35	-2	4,201	-0.05%
2018/10/05	2	45.70	0	0.00	45.70	2	4,128	0.05%
2018/10/02	3	47.83	1	47.55	47.30	2	4,181	0.05%
2018/09/28	2	48.35	0	0.00	48.00	2	4,210	0.05%
2018/09/25	1	48.10	2	48.20	48.10	-1	4,137	-0.02%
2018/09/12	1	46.25	0	0.00	46.55	1	4,045	0.02%
2018/09/03	0	0.00	1	46.90	46.95	-1	4,257	-0.02%
2018/08/31	3	45.80	0	0.00	46.90	3	4,244	0.07%
2018/08/27	0	0.00	5	45.60	45.50	-5	4,280	-0.12%
2018/08/24	1	45.50	0	0.00	45.50	1	4,282	0.02%
2018/08/23	1	46.10	3	46.10	46.10	-2	4,370	-0.05%
2018/08/22	1	46.60	0	0.00	46.60	1	4,375	0.02%
2018/08/21	1	47.30	0	0.00	47.45	1	4,141	0.02%
2018/08/16	0	0.00	1	47.05	47.05	-1	4,166	-0.02%
2018/08/15	1	47.10	40	46.60	46.25	-39	4,205	-0.93%
2018/08/14	0	0.00	1	47.35	47.25	-1	4,240	-0.02%
2018/08/13	8	47.62	2	47.25	47.25	6	4,268	0.14%
2018/08/10	9	48.92	1	49.00	49.10	8	4,196	0.19%
2018/08/09	6	48.78	0	0.00	49.00	6	4,209	0.14%
2018/08/08	5	49.30	0	0.00	49.05	5	4,280	0.12%
2018/08/06	20	48.69	15	48.25	48.80	5	4,227	0.12%
2018/08/03	6	46.85	3	46.85	47.05	3	4,065	0.07%
2018/08/02	10	46.83	0	0.00	46.80	10	4,066	0.25%
2018/07/30	1	47.30	4	46.96	47.00	-3	3,983	-0.08%
2018/07/27	5	46.23	1	46.60	46.85	4	3,963	0.10%
2018/07/26	10	45.58	0	0.00	45.65	10	3,899	0.26%
2018/07/13	2	44.30	0	0.00	44.40	2	3,966	0.05%
2018/07/12	1	45.40	0	0.00	46.00	1	3,931	0.03%
2018/07/11	1	45.15	0	0.00	45.25	1	3,856	0.03%
2018/07/03	0	0.00	1	44.55	44.70	-1	3,942	-0.03%
2018/06/27	1	44.70	0	0.00	44.60	1	4,038	0.02%
2018/06/19	2	45.30	0	0.00	45.10	2	4,403	0.05%
2018/06/15	1	46.55	0	0.00	46.25	1	4,410	0.02%
2018/06/13	0	0.00	4	47.50	47.50	-4	4,320	-0.09%
2018/06/11	0	0.00	1	46.90	46.95	-1	4,359	-0.02%
2018/06/08	2	46.98	0.2	47.00	46.95	1.8	4,400	0.04%
2018/06/07	3	46.75	0	0.00	47.15	3	4,419	0.07%
2018/06/06	2	46.25	1	46.15	46.60	1	4,452	0.02%
2018/06/05	10	46.13	0	0.00	46.25	10	4,422	0.23%
2018/05/23	1	47.05	1	46.60	46.60	0	4,501	0.00%
2018/05/22	2	46.60	1	46.60	46.60	1	4,522	0.02%
2018/05/18	2	44.85	1	44.90	44.85	1	4,517	0.02%
2018/05/17	2	44.60	0	0.00	44.85	2	4,645	0.04%
2018/05/15	1	45.00	0	0.00	45.00	1	4,683	0.02%
2018/05/08	0	0.00	3	46.10	46.20	-3	4,832	-0.06%
2018/05/07	1	46.40	0	0.00	46.40	1	4,859	0.02%
2018/05/02	1	47.35	0	0.00	47.35	1	4,913	0.02%
2018/04/19	4	47.90	0	0.00	48.15	4	5,112	0.08%
2018/03/30	2	47.00	0	0.00	47.05	2	5,263	0.04%
2018/03/29	1	47.15	0	0.00	47.35	1	5,203	0.02%
2018/03/28	1	47.90	0	0.00	47.80	1	5,071	0.02%
2018/03/23	0	0.00	3	49.10	49.25	-3	4,943	-0.06%
2018/03/15	1	50.80	1	50.40	50.40	0	4,777	0.00%
2018/03/14	2	50.70	0	0.00	50.50	2	4,772	0.04%
2018/03/13	0	0.00	1	49.90	49.95	-1	4,742	-0.02%
2018/03/12	3	50.33	0	0.00	50.30	3	4,801	0.06%
2018/03/02	1	49.60	0	0.00	49.75	1	5,254	0.02%
2018/02/26	3	50.83	1	51.10	50.50	2	5,222	0.04%
2018/02/23	2	50.00	0	0.00	50.40	2	5,183	0.04%
2018/02/22	13.3	49.93	0	0.00	49.60	13.3	5,217	0.25%
2018/02/21	0	0.00	1.2	49.93	50.00	-1.2	5,162	-0.02%
2018/02/12	1	48.75	0	0.00	48.95	1	5,113	0.02%
2018/02/08	2	49.00	0	0.00	49.00	2	5,034	0.04%
2018/01/30	1	51.10	0	0.00	51.10	1	4,856	0.02%
2018/01/25	1	51.40	0	0.00	51.90	1	4,727	0.02%
2018/01/24	1	51.30	0	0.00	51.60	1	4,704	0.02%
2018/01/23	5	51.50	0	0.00	51.70	5	4,688	0.11%
2018/01/18	1	52.40	0	0.00	52.40	1	4,583	0.02%
2018/01/17	1	52.80	1	52.50	52.60	0	4,528	0.00%
2018/01/09	2	51.10	0	0.00	51.20	2	4,257	0.05%
2018/01/04	2	51.60	0	0.00	51.60	2	4,086	0.05%
2018/01/03	2	51.60	0	0.00	52.00	2	4,068	0.05%