宏達電 (2498)-德信-中正券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
41.75
漲跌
▼0.15
漲幅
-0.36%
成交量
4,336張
產業
上市通信網路類股▼1.32%
1126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/23	15	41.90	3	41.90	41.90	12	12,310	0.10%
2026/07/22	2	41.98	2	41.85	41.85	0	12,358	0.00%
2026/07/21	2	41.70	2	41.85	41.85	0	12,462	0.00%
2026/07/20	0	0.00	7	41.00	41.60	-7	12,616	-0.06%
2026/07/17	0	0.00	1	41.20	41.05	-1	12,666	-0.01%
2026/07/16	1	43.50	1	43.35	43.35	0	12,686	0.00%
2026/07/14	1	42.05	1	43.00	43.00	0	12,698	0.00%
2026/07/09	1	44.80	1	45.15	45.15	0	12,763	0.00%
2026/07/08	0	0.00	2	44.95	44.95	-2	12,800	-0.02%
2026/07/03	1	44.70	1	44.40	44.45	0	12,695	0.00%
2026/07/01	1	44.20	1	43.45	43.45	0	12,723	0.00%
2026/06/25	1	46.20	0	0.00	45.90	1	12,496	0.01%
2026/06/24	0	0.00	0	46.90	46.65	0	12,434	0.00%
2026/06/22	0	0.00	0.1	49.25	50.40	-0.1	12,089	0.00%
2026/06/18	1	47.50	0	0.00	46.40	1	11,734	0.01%
2026/06/17	1	45.35	4	44.30	47.50	-3	11,674	-0.03%
2026/06/16	4	44.25	1	44.20	44.10	3	11,632	0.03%
2026/06/15	2	45.45	2	45.10	45.90	0	11,657	0.00%
2026/06/08	0	41.55	0	0.00	42.60	0	11,581	0.00%
2026/06/04	0	0.00	21	48.02	47.70	-21	11,489	-0.18%
2026/06/03	0	0.00	5	50.21	49.95	-5	11,339	-0.04%
2026/06/02	0	0.00	7.1	50.00	50.00	-7.1	10,800	-0.07%
2026/06/01	5	45.37	1	45.60	45.50	4	10,235	0.04%
2026/05/28	0	0.00	1	44.50	43.90	-1	10,194	-0.01%
2026/05/27	1	44.60	0	0.00	44.65	1	10,116	0.01%
2026/05/26	0	0.00	5	45.10	44.35	-5	9,979	-0.05%
2026/05/25	0	0.00	2	46.45	46.20	-2	9,790	-0.02%
2026/05/22	0	0.00	1	46.40	46.40	-1	9,510	-0.01%
2026/05/21	7	45.75	0	0.00	45.45	7	9,330	0.08%
2026/05/20	8	46.74	7	45.92	45.45	1	9,122	0.01%
2026/05/19	4	45.63	5	45.89	45.65	-1	8,708	-0.01%
2026/05/18	21	45.69	0	0.00	44.20	21	8,416	0.25%
2026/05/15	10	45.76	2	45.81	45.30	8	7,787	0.10%
2026/05/14	0	0.00	4	44.10	44.10	-4	6,686	-0.06%
2026/05/12	1	40.85	0	0.00	41.30	1	6,362	0.02%
2026/05/06	1	40.50	0	0.00	40.10	1	6,189	0.02%
2026/04/23	1	41.50	3	40.88	40.00	-2	6,492	-0.03%
2026/04/22	41	42.25	40	41.95	41.85	1	6,417	0.02%
2026/04/16	2	41.38	2	42.05	41.40	0	6,502	0.00%
2026/04/15	2	41.65	6	41.20	41.00	-4	6,638	-0.06%
2026/04/14	0	0.00	45	40.30	40.40	-45	6,636	-0.68%
2026/04/08	51	40.07	0	0.00	40.70	51	6,732	0.76%
2026/04/07	0	0.00	2	40.00	39.25	-2	6,737	-0.03%
2026/04/02	2	39.50	0	0.00	39.40	2	6,755	0.03%
2026/03/23	1	40.60	1	41.80	40.90	0	7,047	0.00%
2026/03/17	1	42.60	0	0.00	42.35	1	8,129	0.01%
2026/03/16	0	0.00	2	42.25	42.70	-2	8,341	-0.02%
2026/03/13	2	41.90	0	0.00	42.00	2	8,616	0.02%
2026/03/11	0	0.00	5	43.85	43.75	-5	8,767	-0.06%
2026/03/09	5	39.85	0	0.00	40.40	5	8,624	0.06%
2026/03/05	0	0.00	5	41.55	40.95	-5	8,573	-0.06%
2026/03/04	5	40.05	5	41.00	40.40	0	8,587	0.00%
2026/03/03	2	43.40	1	42.95	43.00	1	8,526	0.01%
2026/02/10	0	0.00	1	44.40	44.70	-1	9,261	-0.01%
2026/02/06	5	43.45	5	44.50	44.90	0	10,179	0.00%
2026/02/03	0	0.00	1	43.75	44.45	-1	10,299	-0.01%
2026/02/02	0	0.00	2	43.60	43.60	-2	10,526	-0.02%
2026/01/29	1	45.60	0	0.00	45.50	1	10,579	0.01%
2026/01/27	1	47.25	0	0.00	46.40	1	10,702	0.01%
2026/01/26	2	48.00	0	0.00	47.75	2	10,653	0.02%
2026/01/22	3	47.57	3	47.82	47.25	0	10,684	0.00%
2026/01/21	2	46.25	0	0.00	46.15	2	10,596	0.02%
2026/01/20	1	46.85	0	0.00	46.85	1	10,611	0.01%
2026/01/19	2	46.65	1	46.70	46.65	1	10,626	0.01%
2026/01/14	1	46.30	0	45.70	46.95	1	10,719	0.01%
2026/01/13	0	45.25	0	0.00	45.05	0	10,775	0.00%
2026/01/09	5	46.15	5	46.30	45.95	0	10,941	0.00%
2026/01/08	1	47.35	0	0.00	46.30	1	11,252	0.01%
2026/01/07	1	48.00	0	0.00	47.80	1	11,301	0.01%
2025/12/30	0	0.00	1	49.50	49.50	-1	12,902	-0.01%
2025/12/29	0	0.00	6	49.40	49.40	-6	13,033	-0.05%
2025/12/24	0	0.00	1	50.20	50.10	-1	13,601	-0.01%
2025/12/22	7	49.70	0	0.00	49.95	7	14,331	0.05%
2025/12/18	0	0.00	2	48.75	48.55	-2	15,256	-0.01%
2025/12/15	0	0.00	2	50.00	50.10	-2	18,135	-0.01%
2025/12/12	0	0.00	5	51.30	51.00	-5	18,766	-0.03%
2025/12/11	0	0.00	3	52.24	52.00	-3	19,258	-0.02%
2025/12/10	7	52.91	0	54.40	50.90	7	19,401	0.04%
2025/12/09	4	51.75	11	51.75	51.80	-7	19,983	-0.04%
2025/12/08	18	51.34	12	51.37	51.60	6	20,383	0.03%
2025/12/04	6	49.20	1	49.40	49.20	5	22,125	0.02%
2025/12/03	2	49.50	2	49.25	49.25	0	23,025	0.00%
2025/12/01	2	49.95	0	0.00	48.95	2	26,697	0.01%
2025/11/28	1	49.95	0	0.00	49.95	1	29,128	0.00%
2025/11/26	1	49.05	1	48.90	49.10	0	34,254	0.00%
2025/11/24	2	47.50	2	47.68	47.65	0	38,676	0.00%
2025/11/21	0	0.00	3	47.80	47.80	-3	39,520	-0.01%
2025/11/20	0	0.00	1	49.95	48.70	-1	40,977	0.00%
2025/11/19	1	49.05	0	0.00	49.05	1	43,378	0.00%
2025/11/18	0	0.00	10	50.00	48.85	-10	44,603	-0.02%
2025/11/13	23	52.86	19	51.18	50.80	4	48,782	0.01%
2025/11/12	0	0.00	1	51.70	51.70	-1	48,324	0.00%
2025/11/11	0	0.00	13	47.00	47.00	-13	48,684	-0.03%
2025/11/10	0	0.00	1	47.15	47.30	-1	49,104	0.00%
2025/11/07	1	47.71	9	47.63	47.50	-8	49,189	-0.02%
2025/11/06	0	0.00	2	50.50	50.70	-2	49,069	0.00%
2025/11/05	3	49.75	1	50.30	50.30	2	49,027	0.00%
2025/11/03	1	51.70	0	0.00	51.70	1	48,898	0.00%
2025/10/31	2	50.60	1	50.50	50.50	1	48,853	0.00%
2025/10/30	0	50.70	1	50.30	50.40	-1	48,931	0.00%
2025/10/29	2	52.00	2	52.80	51.30	0	48,849	0.00%
2025/10/28	6	52.03	1	52.60	52.30	5	48,788	0.01%
2025/10/27	1	52.50	1	52.40	52.20	0	48,736	0.00%
2025/10/23	0	0.00	1	51.70	51.50	-1	48,763	0.00%
2025/10/22	0	0.00	3	52.60	52.60	-3	48,717	-0.01%
2025/10/21	3	52.77	10	52.70	52.70	-7	48,638	-0.01%
2025/10/20	4	51.80	1	52.00	52.00	3	48,535	0.01%
2025/10/17	0	52.00	0	0.00	51.60	0	48,473	0.00%
2025/10/16	6	53.67	7	52.97	52.90	-1	48,429	0.00%
2025/10/15	4	52.45	1	53.60	53.60	3	48,394	0.01%
2025/10/14	12	53.07	1	54.00	52.00	11	48,432	0.02%
2025/10/13	0	53.30	2	54.60	54.60	-2	49,025	0.00%
2025/10/09	10	57.00	21	55.76	55.60	-11	48,972	-0.02%
2025/10/08	13	58.92	16	57.26	57.00	-3	48,621	-0.01%
2025/10/07	1	62.20	3	62.73	62.20	-2	47,975	0.00%
2025/10/03	9	61.37	5	62.50	62.50	4	47,742	0.01%
2025/10/02	6	61.47	13	61.04	61.00	-7	47,448	-0.01%
2025/10/01	8	59.73	6	59.83	60.00	2	46,958	0.00%
2025/09/26	2	60.45	5	60.08	59.40	-3	46,550	-0.01%
2025/09/25	7	61.84	14	61.36	61.10	-7	46,128	-0.02%
2025/09/24	9	64.07	4	63.63	63.50	5	45,604	0.01%
2025/09/23	13	65.11	2	64.90	64.60	11	45,301	0.02%
2025/09/22	37	65.85	12	65.04	64.60	25	45,054	0.06%
2025/09/19	9	68.32	27	68.36	68.30	-18	44,393	-0.04%
2025/09/18	23	69.54	25	69.96	69.50	-2	43,636	0.00%
2025/09/17	22	67.18	38	67.57	68.80	-16	42,276	-0.04%
2025/09/16	19	64.05	12	65.39	66.20	7	41,308	0.02%
2025/09/15	18	65.04	32	64.81	63.10	-14	40,669	-0.03%
2025/09/12	8	66.95	8	66.74	66.50	0	39,991	0.00%
2025/09/11	12	68.24	13	67.81	66.80	-1	39,544	0.00%
2025/09/10	17	67.79	9	68.30	67.50	8	38,310	0.02%
2025/09/09	33	67.82	20	67.89	67.40	13	37,725	0.03%
2025/09/08	15	71.31	24	70.75	70.20	-9	36,675	-0.02%
2025/09/05	17.1	73.00	9	73.21	72.70	8.1	35,664	0.02%
2025/09/04	21	73.83	11	73.35	72.00	10	34,690	0.03%
2025/09/03	36	73.95	30	74.66	74.50	6	33,139	0.02%
2025/09/02	36	71.99	30	72.93	70.60	6	30,977	0.02%
2025/09/01	7	73.37	19	74.09	72.90	-12	28,487	-0.04%
2025/08/29	20	67.74	33	70.09	70.40	-13	25,685	-0.05%
2025/08/28	21	66.49	41	66.65	66.50	-20	23,310	-0.09%
2025/08/27	21	60.19	20	62.34	64.70	1	20,463	0.00%
2025/08/26	13	58.11	20	59.14	58.90	-7	18,784	-0.04%
2025/08/25	19	61.15	8	62.18	60.00	11	17,874	0.06%
2025/08/22	18	62.11	8	62.05	61.00	10	16,356	0.06%
2025/08/21	11	58.76	6	57.22	60.00	5	13,856	0.04%
2025/08/20	34	56.32	27	58.19	54.60	7	12,498	0.06%
2025/08/19	22	54.41	16.7	55.48	56.70	5.3	9,793	0.05%
2025/08/18	5	50.30	5.1	51.50	51.60	-0.1	7,910	0.00%
2025/08/15	0	0.00	17.1	46.46	46.95	-17.1	7,689	-0.22%
2025/08/14	26	43.77	12	44.53	42.70	14	7,413	0.19%
2025/08/13	12	44.43	8.1	45.09	42.65	4	7,085	0.06%
2025/08/12	4	43.11	6	43.33	43.25	-2	6,611	-0.03%
2025/08/11	15	42.47	5	42.88	42.65	10	6,418	0.16%
2025/08/08	3	41.50	3	41.93	41.25	0	6,274	0.00%
2025/08/07	7	40.94	4	41.30	40.70	3	6,297	0.05%
2025/08/06	1	41.65	2	42.03	41.75	-1	6,207	-0.02%
2025/08/05	7	41.66	6	41.96	41.50	1	6,230	0.02%
2025/08/04	8	41.86	9	42.09	41.80	-1	6,270	-0.02%
2025/08/01	1	40.75	1	41.15	40.80	0	6,242	0.00%
2025/07/31	5	40.70	2	41.10	40.35	3	6,226	0.05%
2025/07/30	9	41.03	7	41.34	40.85	2	6,195	0.03%
2025/07/29	7	40.60	6	40.85	41.00	1	6,132	0.02%
2025/07/28	2	40.13	3	40.53	40.40	-1	6,056	-0.02%