欣興 (3037)-德信-中正券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
10,551張
產業
上市電子零組件類股
2766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	183.21	0	0.00	182.50	7	13,658	0.05%
2024/06/13	2.1	184.74	1	188.50	184.00	1.1	14,080	0.01%
2024/06/12	1	184.50	2	187.00	185.50	-1	14,206	-0.01%
2024/06/11	2	182.26	1	182.50	182.50	1	14,181	0.01%
2024/06/07	11	184.09	0	0.00	184.00	11	14,261	0.08%
2024/06/06	0	0.00	1	189.50	187.50	-1	14,334	-0.01%
2024/06/05	2	186.00	2	185.75	185.50	0	14,363	0.00%
2024/06/04	1	187.50	3	187.83	187.50	-2	14,544	-0.01%
2024/06/03	2	192.00	1	190.00	188.50	1	14,621	0.01%
2024/05/31	7.4	185.62	0	0.00	182.50	7.4	14,691	0.05%
2024/05/30	71	186.87	71	187.78	187.50	0	14,557	0.00%
2024/05/29	3	192.50	36	198.24	191.00	-33	14,548	-0.23%
2024/05/28	2	189.25	1	190.50	192.00	1	14,136	0.01%
2024/05/27	1	189.00	6	192.58	192.00	-5	14,502	-0.03%
2024/05/23	21	187.24	52.1	189.68	191.00	-31.1	15,954	-0.20%
2024/05/22	3	181.00	0	0.00	182.50	3	15,873	0.02%
2024/05/17	0.1	183.50	0	0.00	183.50	0.1	16,378	0.00%
2024/05/16	10.1	184.50	0	0.00	183.00	10.1	17,068	0.06%
2024/05/15	9	182.56	0	0.00	182.50	9	17,079	0.05%
2024/05/14	2	184.50	0	0.00	183.50	2	17,191	0.01%
2024/05/10	33	188.44	2	190.25	190.00	31	17,236	0.18%
2024/05/09	31	190.44	24	191.21	190.50	7	17,221	0.04%
2024/05/08	3	184.00	90	187.21	189.00	-87	17,053	-0.51%
2024/05/07	1	182.50	1	181.50	182.00	0	16,965	0.00%
2024/05/06	2	183.00	4	183.25	184.00	-2	17,182	-0.01%
2024/05/03	7	178.14	1	177.50	176.00	6	17,232	0.03%
2024/05/02	2	180.00	2	180.75	178.00	0	17,587	0.00%
2024/04/30	11	184.63	2	186.25	182.00	9	17,726	0.05%
2024/04/29	17	183.47	0	0.00	184.00	17	17,823	0.10%
2024/04/26	33	183.89	1	181.50	182.50	32	18,070	0.18%
2024/04/25	26	185.35	55	190.40	184.00	-29	18,192	-0.16%
2024/04/24	0	0.00	6.1	180.79	187.00	-6.1	17,703	-0.03%
2024/04/23	9.1	170.11	8	170.00	170.00	1.1	17,511	0.01%
2024/04/22	7	168.07	9	169.33	167.50	-2	17,483	-0.01%
2024/04/19	57	172.11	51	174.45	170.00	6	17,462	0.03%
2024/04/18	6	178.67	5	177.00	178.50	1	17,256	0.01%
2024/04/17	18	176.58	10	177.00	179.00	8	17,275	0.05%
2024/04/16	27	178.63	11	179.73	177.00	16	17,189	0.09%
2024/04/15	44	183.50	1	182.50	182.50	43	17,092	0.25%
2024/04/12	0	0.00	3	192.33	194.00	-3	16,828	-0.02%
2024/04/11	1	190.00	0	0.00	192.50	1	16,964	0.01%
2024/04/10	1	192.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	5	194.80	30	195.00	193.50	-25	17,147	-0.15%
2024/04/08	31	199.40	8	199.00	199.00	23	17,073	0.13%
2024/04/02	18	195.94	34	193.28	193.50	-16	16,766	-0.10%
2024/04/01	17	196.88	6	195.17	193.00	11	16,727	0.07%
2024/03/29	11	193.05	10	191.50	191.00	1	16,622	0.01%
2024/03/28	9	189.67	20	190.33	190.00	-11	16,502	-0.07%
2024/03/27	22	191.77	17	190.32	191.50	5	16,503	0.03%
2024/03/26	29	193.48	25	191.74	190.00	4	16,579	0.02%
2024/03/25	7	197.36	3	199.00	198.00	4	16,372	0.02%
2024/03/22	4	196.63	2	199.50	200.00	2	16,352	0.01%
2024/03/21	3	200.83	9	199.72	200.00	-6	16,283	-0.04%
2024/03/20	0	0.00	53	196.98	196.50	-53	16,104	-0.33%
2024/03/19	0	0.00	6	192.08	192.50	-6	15,743	-0.04%
2024/03/18	2	185.50	18	182.83	187.00	-16	15,167	-0.11%
2024/03/15	6	174.17	0	0.00	172.00	6	14,782	0.04%
2024/03/14	1	178.50	0	0.00	177.50	1	14,960	0.01%
2024/03/13	3	180.67	1	177.50	177.50	2	14,974	0.01%
2024/03/12	3	180.83	10.1	181.45	182.00	-7.1	14,884	-0.05%
2024/03/08	1	171.50	0	0.00	173.50	1	14,819	0.01%
2024/03/07	7	174.00	0	0.00	172.50	7	14,725	0.05%
2024/03/06	3	174.33	5.4	174.04	174.00	-2.4	14,683	-0.02%
2024/03/05	1	179.00	0	0.00	178.00	1	14,731	0.01%
2024/03/04	0	0.00	0	181.00	180.50	0	14,948	0.00%
2024/02/29	5.1	174.55	6	179.00	179.50	-1	14,991	-0.01%
2024/02/27	9.1	182.06	16	177.59	179.00	-6.9	14,636	-0.05%
2024/02/26	51	192.34	13	194.58	196.00	38	13,782	0.28%
2024/02/23	4	189.25	1.1	190.00	188.00	2.9	13,574	0.02%
2024/02/22	4	188.50	6	188.00	189.00	-2	13,899	-0.01%
2024/02/21	8	189.25	13.3	189.91	189.50	-5.3	13,926	-0.04%
2024/02/20	11.4	190.24	15.5	191.26	190.50	-4.1	13,945	-0.03%
2024/02/19	3	185.83	185.2	191.50	192.50	-182.2	13,727	-1.33%	大賣/鉅額交易
2024/02/16	0	0.00	5	182.30	182.00	-5	13,206	-0.04%
2024/02/15	9	178.06	10	177.90	180.50	-1	13,208	-0.01%
2024/02/05	1	177.96	1	176.50	176.50	0	13,201	0.00%
2024/02/02	0	0.00	1	180.00	180.00	-1	13,273	-0.01%
2024/01/31	1	176.00	1	176.00	176.00	0	13,263	0.00%
2024/01/30	0	0.00	83.1	179.37	178.00	-83.1	13,303	-0.62%
2024/01/29	0	0.00	7	177.79	178.00	-7	13,226	-0.05%
2024/01/26	67	172.03	6	173.58	171.50	61	13,187	0.46%
2024/01/25	0	0.00	13	174.65	175.50	-13	13,195	-0.10%
2024/01/24	9	170.22	5	171.70	169.50	4	12,861	0.03%
2024/01/23	3	173.83	2	173.00	174.50	1	12,765	0.01%
2024/01/22	2	172.50	73	173.12	175.00	-71	12,782	-0.56%
2024/01/19	6	165.25	7.2	167.21	169.50	-1.2	12,792	-0.01%
2024/01/18	1	156.50	0	0.00	157.00	1	12,858	0.01%
2024/01/17	1	161.50	1	161.00	158.50	0	12,936	0.00%
2024/01/15	1	157.50	1	159.50	159.50	0	13,188	0.00%
2024/01/12	2	159.02	0	0.00	159.00	2	13,212	0.02%
2024/01/10	0	0.00	1	161.00	162.50	-1	13,469	-0.01%
2024/01/09	40	163.50	0	0.00	162.50	40	13,506	0.30%
2024/01/08	20	162.50	1	163.00	161.00	19	13,686	0.14%
2024/01/05	11.1	162.10	0	0.00	160.00	11.1	13,824	0.08%
2024/01/04	5.1	166.77	0	0.00	164.50	5.1	13,724	0.04%
2024/01/03	9	170.39	0	0.00	170.00	9	13,823	0.07%
2024/01/02	1	172.00	0	0.00	173.00	1	13,782	0.01%
2023/12/29	2	175.75	10	174.50	176.00	-8	13,827	-0.06%
2023/12/28	1	176.50	0	0.00	175.50	1	13,892	0.01%
2023/12/27	0	0.00	19	178.11	178.00	-19	13,959	-0.14%
2023/12/26	0	0.00	2.1	178.00	177.50	-2.1	14,136	-0.01%
2023/12/25	0	0.00	2	176.00	175.00	-2	14,217	-0.01%
2023/12/22	3	176.50	0	0.00	175.00	3	14,389	0.02%
2023/12/21	3	170.50	7	177.29	179.00	-4	14,380	-0.03%
2023/12/20	4	174.50	0	0.00	173.00	4	14,324	0.03%
2023/12/19	0	0.00	7	175.14	174.50	-7	14,450	-0.05%
2023/12/18	4	177.63	10	177.50	176.00	-6	14,520	-0.04%
2023/12/15	2	182.00	2	182.75	182.00	0	14,636	0.00%
2023/12/14	0	0.00	1	180.00	180.50	-1	14,685	-0.01%
2023/12/13	1	177.00	0	0.00	177.00	1	14,720	0.01%
2023/12/12	3	176.67	1.1	176.18	176.00	1.9	15,164	0.01%
2023/12/11	2	177.25	11.1	180.53	178.00	-9.1	15,193	-0.06%
2023/12/08	0	0.00	4	174.50	174.50	-4	14,950	-0.03%
2023/12/07	1	169.00	0	0.00	168.50	1	15,016	0.01%
2023/12/06	4.1	170.50	0	0.00	170.00	4.1	15,083	0.03%
2023/12/05	2	172.50	0	0.00	171.50	2	15,110	0.01%
2023/12/04	2	176.00	0	0.00	177.00	2	14,993	0.01%
2023/11/30	1.4	175.14	1	177.00	177.00	0.4	14,954	0.00%
2023/11/29	0	0.00	6	174.08	175.00	-6	14,807	-0.04%
2023/11/28	0	0.00	10	169.65	170.00	-10	14,628	-0.07%
2023/11/27	2	165.50	1	166.00	164.50	1	14,593	0.01%
2023/11/24	1	167.50	1	167.50	167.00	0	14,773	0.00%
2023/11/23	1	168.50	1	167.00	168.00	0	15,109	0.00%
2023/11/22	1	170.00	3	170.67	171.00	-2	15,101	-0.01%
2023/11/21	0	0.00	13	165.89	168.50	-13	15,184	-0.09%
2023/11/20	1	162.50	54	160.81	160.00	-53	15,423	-0.34%
2023/11/17	12	158.50	6	157.67	159.00	6	15,336	0.04%
2023/11/15	33	155.48	3	156.33	154.50	30	15,352	0.20%
2023/11/14	26	153.58	0	0.00	153.00	26	15,321	0.17%
2023/11/13	2	155.00	8	156.19	156.00	-6	15,446	-0.04%
2023/11/10	7	149.79	6	150.75	151.00	1	15,571	0.01%
2023/11/09	0	0.00	3	153.50	154.50	-3	15,603	-0.02%
2023/11/08	1.2	154.08	1	155.00	154.50	0.2	15,739	0.00%
2023/11/07	1	153.50	3	154.00	153.50	-2	15,824	-0.01%
2023/11/06	1	157.00	24	157.63	158.00	-23	16,019	-0.14%
2023/11/03	3	154.50	6	154.08	155.50	-3	16,388	-0.02%
2023/11/02	21	149.86	5	149.60	151.00	16	16,370	0.10%
2023/11/01	15	145.00	10	144.45	144.50	5	16,377	0.03%
2023/10/31	5	144.40	4	145.00	143.00	1	16,639	0.01%
2023/10/30	0	0.00	3	145.50	145.50	-3	17,143	-0.02%
2023/10/27	5.5	149.55	2	151.25	147.00	3.5	17,194	0.02%
2023/10/26	11	151.32	6	149.42	149.00	5	17,353	0.03%
2023/10/25	2	159.00	0	0.00	157.00	2	17,380	0.01%
2023/10/24	8	155.50	1	152.50	157.00	7	17,972	0.04%
2023/10/23	15	161.67	1	159.50	158.50	14	18,580	0.08%
2023/10/18	8	161.56	2	161.00	160.00	6	20,714	0.03%
2023/10/17	2	168.50	4	168.75	166.50	-2	21,177	-0.01%
2023/10/16	4	163.50	0	0.00	164.50	4	22,565	0.02%
2023/10/13	20	169.28	2	168.50	169.00	18	23,739	0.08%
2023/10/12	3	171.50	1	171.50	171.50	2	24,128	0.01%
2023/10/11	1.3	173.58	1	176.00	171.50	0.3	24,906	0.00%
2023/10/06	1.4	172.54	0	0.00	172.50	1.4	25,550	0.01%
2023/10/05	11	174.82	10	173.00	172.50	1	25,793	0.00%
2023/10/04	21.2	173.95	0	0.00	174.00	21.2	25,809	0.08%
2023/10/02	0	0.00	10	179.00	178.50	-10	26,042	-0.04%
2023/09/28	2	173.51	0	0.00	173.50	2	26,337	0.01%
2023/09/27	13	173.38	0	0.00	173.50	13	26,484	0.05%
2023/09/25	6	178.00	2	178.50	178.50	4	26,596	0.02%
2023/09/22	19.2	177.19	6	180.00	181.00	13.2	26,579	0.05%
2023/09/21	27	180.65	1	180.00	180.50	26	26,499	0.10%
2023/09/20	37	184.91	15	184.17	183.50	22	26,558	0.08%
2023/09/19	1	188.00	23	189.83	188.50	-22	26,571	-0.08%
2023/09/18	46	185.25	2	186.50	184.50	44	26,467	0.17%
2023/09/15	11	190.05	8	190.50	190.50	3	26,386	0.01%
2023/09/14	1	186.00	2	185.50	186.00	-1	26,171	0.00%
2023/09/13	22	181.66	2	181.50	181.50	20	26,200	0.08%
2023/09/12	7	180.79	7.1	184.01	185.00	-0.1	26,428	0.00%
2023/09/07	0	0.00	6	185.00	184.50	-6	27,295	-0.02%
2023/09/06	7	186.71	2.1	186.52	187.00	4.9	27,500	0.02%
2023/09/05	0	0.00	1	185.00	186.50	-1	27,786	0.00%
2023/09/04	1	183.00	2	184.50	185.00	-1	28,511	0.00%
2023/09/01	23	183.37	5	182.90	182.00	18	28,870	0.06%
2023/08/31	3	185.33	1	185.50	185.50	2	29,026	0.01%
2023/08/30	55	184.66	2	186.50	184.00	53	29,139	0.18%
2023/08/29	5	183.20	58	183.94	184.00	-53	29,237	-0.18%
2023/08/28	48.1	177.94	12	176.00	176.00	36.1	29,112	0.12%
2023/08/25	23	181.02	2	179.75	179.50	21	29,448	0.07%
2023/08/24	1	181.50	16.3	185.80	189.00	-15.3	29,388	-0.05%
2023/08/23	0	0.00	3	176.50	177.00	-3	29,334	-0.01%
2023/08/22	3	172.50	5	174.80	176.00	-2	30,062	-0.01%
2023/08/21	4	173.25	0	0.00	172.50	4	31,063	0.01%
2023/08/18	9.2	176.33	13	175.69	174.50	-3.8	31,230	-0.01%
2023/08/17	2.1	179.98	1	180.50	180.50	1.1	31,514	0.00%
2023/08/16	3	177.83	0	0.00	178.00	3	31,889	0.01%
2023/08/15	6	176.00	1	176.50	175.50	5	31,957	0.02%
2023/08/14	3	171.50	5	168.60	170.50	-2	32,426	-0.01%
2023/08/11	7	177.79	5	175.10	174.50	2	32,885	0.01%
2023/08/10	8	178.31	1	175.50	177.00	7	33,081	0.02%
2023/08/09	3	184.00	7.1	186.06	184.00	-4.1	33,007	-0.01%
2023/08/08	3	178.83	1	178.50	178.50	2	32,919	0.01%
2023/08/07	3	178.00	6	179.50	182.00	-3	33,012	-0.01%
2023/08/04	7.1	176.27	1	177.50	177.50	6.1	33,076	0.02%
2023/08/02	26.1	181.67	16	179.66	180.00	10.1	33,196	0.03%
2023/08/01	1	185.00	1	189.00	186.00	0	33,560	0.00%
2023/07/31	6.2	187.55	4	188.25	184.50	2.2	33,969	0.01%
2023/07/28	1.1	190.82	0	0.00	191.00	1.1	33,919	0.00%
2023/07/27	16.1	192.42	6	191.17	190.50	10.1	33,959	0.03%
2023/07/26	10	199.10	12	198.92	197.50	-2	33,805	-0.01%
2023/07/25	11.5	199.11	3.6	202.21	195.50	7.9	33,790	0.02%
2023/07/24	7	198.64	14.1	197.03	199.50	-7.1	32,927	-0.02%
2023/07/21	17.1	190.66	3	191.33	190.50	14.1	32,768	0.04%
2023/07/20	20	198.18	4	202.63	196.50	16	32,526	0.05%
2023/07/19	32	203.28	20.1	202.67	203.00	11.9	32,017	0.04%
2023/07/18	3	187.17	39.1	197.73	200.00	-36.1	30,787	-0.12%
2023/07/17	5	186.10	0	0.00	182.00	5	29,625	0.02%
2023/07/14	4	185.50	7.2	184.65	187.00	-3.2	29,371	-0.01%
2023/07/13	0	0.00	22.1	175.14	175.50	-22.1	28,676	-0.08%
2023/07/12	2	170.75	2	170.75	171.00	0	27,913	0.00%
2023/07/11	1	169.00	0	0.00	169.00	1	27,712	0.00%
2023/07/10	1	167.50	1	168.50	167.00	0	27,827	0.00%
2023/07/07	3	169.17	0	0.00	170.00	3	27,843	0.01%
2023/07/06	8.1	171.59	1	170.00	169.00	7.1	27,676	0.03%
2023/07/05	8	179.69	3.1	181.69	178.00	4.9	27,240	0.02%
2023/07/04	3.1	178.35	0	0.00	180.00	3.1	27,075	0.01%
2023/07/03	1	180.50	1.1	180.00	179.50	-0.1	27,204	0.00%
2023/06/30	4	173.38	1	176.00	176.00	3	27,500	0.01%
2023/06/29	2	173.00	1	174.50	174.00	1	28,041	0.00%
2023/06/28	5.1	175.14	1	173.00	173.00	4.1	28,063	0.01%
2023/06/27	1.1	178.36	20	177.30	177.00	-18.9	28,482	-0.07%
2023/06/26	2.1	181.33	3	180.00	180.00	-0.9	28,569	0.00%
2023/06/21	0	0.00	0.3	188.50	187.00	-0.3	29,175	0.00%
2023/06/20	0.2	183.50	0.1	187.50	188.50	0.1	29,637	0.00%
2023/06/19	1.3	188.48	5	187.40	185.50	-3.8	29,823	-0.01%
2023/06/16	1	188.50	4.1	187.49	189.50	-3.1	30,056	-0.01%
2023/06/15	2	185.75	6.5	184.52	186.50	-4.5	29,855	-0.02%
2023/06/14	22.3	179.97	3.1	177.58	180.50	19.2	29,629	0.06%
2023/06/13	4	178.25	4.1	178.17	180.00	-0.1	29,512	0.00%
2023/06/12	5	170.40	3.1	172.21	172.50	1.9	29,054	0.01%
2023/06/09	1.2	170.50	4	171.25	171.50	-2.8	28,957	-0.01%
2023/06/08	15.1	168.85	8	167.50	167.00	7.1	28,788	0.02%
2023/06/07	4	174.88	3	175.67	176.00	1	28,229	0.00%
2023/06/06	1.1	181.59	1	176.50	177.00	0.1	28,025	0.00%
2023/06/05	5	182.00	2	180.50	181.00	3	28,021	0.01%
2023/06/02	8	181.44	1.6	182.53	182.00	6.4	27,967	0.02%
2023/06/01	3	181.50	3	180.83	181.00	0	27,935	0.00%
2023/05/31	7	180.86	5	180.50	180.50	2	28,316	0.01%
2023/05/30	5.1	180.38	19	179.05	180.00	-13.9	28,128	-0.05%
2023/05/29	19.2	183.84	7	185.43	182.50	12.2	28,229	0.04%
2023/05/26	6	186.67	16	186.88	185.50	-10	28,279	-0.04%
2023/05/25	5	176.40	31	177.15	180.50	-26	27,771	-0.09%
2023/05/24	4	165.88	2	166.25	167.50	2	26,934	0.01%
2023/05/23	1	165.00	7.1	165.77	167.00	-6.1	26,869	-0.02%
2023/05/22	17.1	163.76	9	161.61	161.00	8.1	26,560	0.03%
2023/05/19	4	168.13	6	168.50	170.00	-2	26,206	-0.01%
2023/05/18	14	168.11	35	169.91	167.50	-21	26,351	-0.08%
2023/05/17	3	164.17	41	164.99	165.00	-38	26,099	-0.15%
2023/05/16	7	159.93	9	161.22	161.00	-2	25,638	-0.01%
2023/05/15	10	157.35	3	157.00	156.00	7	25,354	0.03%
2023/05/12	10	154.40	11	158.32	160.00	-1	25,345	0.00%
2023/05/11	4	157.63	2	157.00	156.00	2	25,166	0.01%
2023/05/10	6	156.42	3	157.83	158.00	3	25,089	0.01%
2023/05/09	10	159.35	1	160.00	160.50	9	25,096	0.04%
2023/05/08	20	160.00	36	160.21	161.00	-16	25,088	-0.06%
2023/05/05	1	151.50	11	151.14	152.50	-10	24,541	-0.04%
2023/05/04	3	146.16	4.2	148.10	148.50	-1.2	24,440	0.00%
2023/05/03	2	145.00	4	146.87	147.00	-2	24,546	-0.01%
2023/05/02	13	144.81	16	147.03	143.50	-3	24,416	-0.01%
2023/04/28	3	143.33	20.2	143.53	145.00	-17.2	24,457	-0.07%
2023/04/27	9	135.94	2	136.00	136.50	7	23,763	0.03%
2023/04/26	3	138.33	11.2	139.58	139.00	-8.2	23,835	-0.03%
2023/04/25	20	138.03	40	136.61	135.00	-20	23,701	-0.08%
2023/04/24	3	138.67	10	139.00	139.50	-7	23,545	-0.03%
2023/04/21	5	137.60	10	137.70	136.50	-5	23,472	-0.02%
2023/04/20	0	0.00	0	135.60	135.50	0	23,368	0.00%
2023/04/19	3.1	133.23	0	0.00	132.50	3.1	23,543	0.01%
2023/04/18	4.1	137.02	0	0.00	136.50	4.1	23,617	0.02%
2023/04/17	3.2	138.67	0	0.00	139.00	3.2	23,761	0.01%
2023/04/14	7	139.29	1	139.50	139.00	6	23,949	0.03%
2023/04/13	5.1	139.62	6	139.75	139.50	-0.9	23,954	0.00%
2023/04/12	4	141.50	0	0.00	142.00	4	23,932	0.02%
2023/04/11	7	144.57	7	145.14	143.00	0	23,978	0.00%
2023/04/10	0	0.00	4	144.50	144.50	-4	24,062	-0.02%
2023/04/07	3	144.33	1	145.00	144.50	2	24,146	0.01%
2023/04/06	7	143.22	0.1	143.00	144.00	6.9	24,192	0.03%
2023/03/31	6	149.25	4	148.38	147.50	2	24,432	0.01%
2023/03/30	6	147.33	18	146.72	147.50	-12	24,442	-0.05%
2023/03/29	0	0.00	13	140.92	140.50	-13	24,829	-0.05%
2023/03/28	24.1	141.43	15	141.43	138.50	9.1	25,628	0.04%
2023/03/27	2	146.75	11	149.18	145.50	-9	25,225	-0.04%
2023/03/24	36	149.83	11	148.86	148.00	25	25,244	0.10%
2023/03/23	22	144.64	8	142.94	146.00	14	24,511	0.06%
2023/03/22	2	140.25	16	141.88	140.00	-14	24,185	-0.06%
2023/03/21	0	0.00	7	138.57	138.50	-7	24,170	-0.03%
2023/03/20	10	135.50	3	135.33	135.50	7	23,881	0.03%
2023/03/17	2	132.00	11	132.41	134.00	-9	24,105	-0.04%
2023/03/16	8	130.19	4	130.88	129.50	4	24,434	0.02%
2023/03/15	2	131.25	2	132.50	131.00	0	25,342	0.00%
2023/03/14	7	131.00	14	131.14	130.50	-7	25,725	-0.03%
2023/03/10	2	133.25	0	0.00	131.50	2	26,488	0.01%
2023/03/09	2	136.00	6	136.50	136.00	-4	27,683	-0.01%
2023/03/08	1	137.00	2	137.00	137.00	-1	27,666	0.00%
2023/03/07	5.1	136.20	2	136.25	136.50	3.1	27,869	0.01%
2023/03/06	2	138.25	2	139.00	138.50	0	27,852	0.00%
2023/03/03	18	137.11	5.1	137.31	136.50	12.9	28,013	0.05%
2023/03/02	2	129.75	5	133.10	134.00	-3	27,673	-0.01%
2023/03/01	2	131.50	5	130.40	131.50	-3	27,695	-0.01%
2023/02/24	10.1	130.31	3	129.33	128.00	7.1	27,536	0.03%
2023/02/23	4	133.63	2.4	134.58	134.00	1.6	27,064	0.01%
2023/02/22	10	134.60	1	134.00	133.50	9	27,349	0.03%
2023/02/21	2.2	136.00	3	137.83	137.50	-0.9	27,513	0.00%
2023/02/20	13	136.35	10	137.00	136.50	3	27,910	0.01%
2023/02/17	14	135.71	3	136.83	136.00	11	28,466	0.04%
2023/02/16	4	137.00	6	139.00	138.50	-2	29,275	-0.01%
2023/02/15	1	132.00	8	136.25	137.50	-7	30,468	-0.02%
2023/02/14	2	132.75	1	132.50	131.50	1	30,890	0.00%
2023/02/13	4	129.50	2	128.50	128.50	2	32,245	0.01%
2023/02/10	4	129.50	2	130.50	129.00	2	33,137	0.01%
2023/02/09	2	132.00	1	131.50	132.50	1	33,431	0.00%
2023/02/08	1	131.00	1	131.50	131.50	0	33,774	0.00%
2023/02/07	2	129.75	2	130.25	130.00	0	33,943	0.00%
2023/02/06	15	130.00	4	130.13	129.00	11	34,204	0.03%
2023/02/03	3	138.83	3	139.50	137.00	0	34,062	0.00%
2023/02/02	10	143.00	24	143.23	143.50	-14	34,277	-0.04%
2023/02/01	18	140.97	22.1	140.00	141.50	-4.1	34,457	-0.01%
2023/01/31	16	135.59	13	137.50	136.50	3	34,564	0.01%
2023/01/30	0	0.00	20	134.25	136.00	-20	35,279	-0.06%
2023/01/17	4	126.63	1	127.00	127.00	3	35,331	0.01%
2023/01/16	27	128.54	8	129.19	128.00	19	36,209	0.05%
2023/01/13	5	129.10	8	128.19	126.00	-3	36,404	-0.01%
2023/01/12	1	126.50	0	0.00	125.00	1	36,934	0.00%
2023/01/11	1	128.00	1	128.00	128.00	0	37,413	0.00%
2023/01/10	3	126.33	5	126.40	126.50	-2	37,953	-0.01%
2023/01/09	18	125.00	37	125.61	127.50	-19	38,592	-0.05%
2023/01/06	20	123.00	4	121.88	123.00	16	38,463	0.04%
2023/01/05	13	118.88	13	118.38	119.00	0	38,437	0.00%
2023/01/04	13	119.00	13	119.00	120.00	0	38,524	0.00%
2022/12/30	8	121.00	0	0.00	120.00	8	38,893	0.02%
2022/12/29	2	121.25	3	122.00	121.50	-1	38,945	0.00%
2022/12/28	3	119.50	0	0.00	120.00	3	39,277	0.01%
2022/12/27	34	123.87	52	123.05	122.50	-18	39,633	-0.05%
2022/12/26	34	122.94	33	122.82	123.00	1	39,842	0.00%
2022/12/23	33	123.50	40	123.30	125.00	-7	40,196	-0.02%
2022/12/22	13	121.96	2	122.00	122.00	11	40,091	0.03%
2022/12/21	14	122.79	4	123.63	120.50	10	40,102	0.02%
2022/12/20	18	129.69	5	129.60	126.50	13	39,454	0.03%
2022/12/19	18	140.47	12	141.25	140.50	6	38,921	0.02%
2022/12/16	14	143.32	1	144.00	142.00	13	38,881	0.03%
2022/12/15	0	0.00	1	147.50	149.00	-1	38,834	0.00%
2022/12/14	2	148.00	5	147.50	147.50	-3	38,939	-0.01%
2022/12/13	12	148.83	2	150.00	146.00	10	39,001	0.03%
2022/12/12	0	0.00	1	150.00	150.00	-1	38,827	0.00%
2022/12/09	4	149.00	9	151.33	149.50	-5	39,005	-0.01%
2022/12/08	10	149.25	5	147.50	149.50	5	38,854	0.01%
2022/12/07	17.1	152.26	5	151.80	150.00	12.1	38,833	0.03%
2022/12/06	6	165.83	5	163.10	163.00	1	38,234	0.00%
2022/12/05	45	164.00	45	164.19	166.00	0	38,054	0.00%
2022/12/02	1	158.50	4	160.25	160.50	-3	37,559	-0.01%
2022/12/01	42	163.20	25	162.94	159.50	17	37,807	0.04%
2022/11/30	2	152.75	2	154.00	155.50	0	36,551	0.00%
2022/11/29	4	153.00	3	151.67	151.00	1	36,655	0.00%
2022/11/28	3	156.50	1	154.50	155.50	2	36,801	0.01%
2022/11/25	17	158.65	6	159.58	156.50	11	37,569	0.03%
2022/11/24	8	154.50	7	155.36	157.50	1	37,308	0.00%
2022/11/23	20	156.75	25	154.58	153.50	-5	37,153	-0.01%
2022/11/22	5	156.90	3	156.00	156.00	2	37,179	0.01%
2022/11/21	20	155.83	19	156.71	157.00	1	37,057	0.00%
2022/11/18	7	157.21	21	157.45	154.00	-14	36,990	-0.04%
2022/11/17	47	160.35	77	158.91	158.50	-30	36,745	-0.08%
2022/11/16	53	160.43	37	160.47	161.50	16	36,811	0.04%
2022/11/15	36	160.39	57	157.98	161.00	-21	36,767	-0.06%
2022/11/14	71	160.80	104.5	159.44	158.50	-33.5	36,487	-0.09%	大賣/
2022/11/11	45	159.11	121	159.37	158.00	-76	35,903	-0.21%	大賣/
2022/11/10	61	144.61	60	145.75	147.00	1	34,562	0.00%
2022/11/09	26	143.04	98	140.69	145.00	-72	34,019	-0.21%
2022/11/08	112	135.76	10	133.45	133.00	102	33,249	0.31%	大買/鉅額交易
2022/11/07	5	127.00	2	128.75	128.00	3	32,763	0.01%
2022/11/04	22	126.36	15	127.73	129.00	7	32,663	0.02%
2022/11/03	23	127.00	9	127.39	127.50	14	32,429	0.04%
2022/11/02	38	127.97	41	127.23	127.50	-3	32,426	-0.01%
2022/11/01	10	124.75	11	124.95	125.00	-1	32,127	0.00%
2022/10/31	45	124.36	23	124.13	124.50	22	32,406	0.07%
2022/10/28	5	123.00	3	122.33	122.50	2	32,386	0.01%
2022/10/27	37	122.18	11	120.82	120.50	26	32,343	0.08%
2022/10/26	50	119.05	68	118.60	118.50	-18	32,566	-0.06%
2022/10/25	16	122.56	16	121.84	121.50	0	32,418	0.00%
2022/10/24	49	123.39	37	123.89	122.00	12	32,909	0.04%
2022/10/21	8	118.50	8	120.00	116.50	0	33,140	0.00%
2022/10/20	70	118.96	66	117.85	116.50	4	33,587	0.01%
2022/10/19	95	124.16	102	124.65	122.50	-7	33,184	-0.02%	大賣/
2022/10/18	1	124.50	5	121.50	121.00	-4	32,816	-0.01%
2022/10/17	29	116.60	4	115.75	119.50	25	32,568	0.08%
2022/10/14	2	116.00	20	115.13	118.00	-18	32,329	-0.06%
2022/10/13	13	110.50	27	108.94	107.50	-14	32,698	-0.04%
2022/10/12	13	112.85	13	113.31	113.00	0	32,790	0.00%
2022/10/11	16	112.63	1	112.00	112.00	15	32,949	0.05%
2022/10/07	2	120.00	0	0.00	120.00	2	33,045	0.01%
2022/10/06	1	122.50	25	122.54	123.50	-24	33,041	-0.07%
2022/10/05	39	123.62	16	121.81	121.50	23	33,122	0.07%
2022/10/04	5	120.50	4	123.25	122.50	1	32,909	0.00%
2022/10/03	3	118.67	3	117.67	117.50	0	32,733	0.00%
2022/09/30	5	112.10	23	110.67	117.50	-18	33,043	-0.05%
2022/09/29	26	116.77	16	113.84	113.00	10	33,152	0.03%
2022/09/28	8	116.75	11	115.55	115.00	-3	33,183	-0.01%
2022/09/27	5	120.90	5	121.30	123.50	0	33,283	0.00%
2022/09/26	25	121.08	24	119.19	118.00	1	33,442	0.00%
2022/09/23	9	123.61	4	123.63	123.00	5	33,728	0.01%
2022/09/22	8	124.13	5	124.50	124.00	3	33,827	0.01%
2022/09/21	4	127.63	23	127.54	127.50	-19	33,785	-0.06%
2022/09/20	16	129.66	55	128.64	129.00	-39	34,024	-0.11%
2022/09/19	2	131.00	7	130.43	131.50	-5	34,086	-0.01%
2022/09/16	2	132.25	12	132.42	130.00	-10	34,195	-0.03%
2022/09/15	14	134.75	8	134.69	133.00	6	34,302	0.02%
2022/09/14	8	133.63	0	0.00	135.50	8	34,700	0.02%
2022/09/13	28	140.91	16	144.25	139.00	12	34,961	0.03%
2022/09/12	21	142.69	16	143.56	142.50	5	35,100	0.01%
2022/09/08	18	139.39	14	139.89	139.50	4	36,276	0.01%
2022/09/07	6	132.50	1	136.50	139.00	5	37,968	0.01%
2022/09/06	4	139.00	4	139.25	139.00	0	38,164	0.00%
2022/09/05	21	139.52	6	138.00	138.00	15	38,203	0.04%
2022/09/02	3	138.67	13	139.12	138.50	-10	38,114	-0.03%
2022/09/01	40	143.81	18	141.17	138.00	22	37,632	0.06%
2022/08/31	13	150.50	10	152.00	151.50	3	36,962	0.01%
2022/08/30	3	152.17	1	153.00	153.00	2	37,023	0.01%
2022/08/29	23	149.46	18	151.00	151.50	5	37,115	0.01%
2022/08/26	0	0.00	8	157.31	156.50	-8	36,956	-0.02%
2022/08/25	6	156.00	1	156.00	154.50	5	37,138	0.01%
2022/08/24	22	153.32	25	154.60	154.50	-3	37,485	-0.01%
2022/08/23	38.5	158.44	16	159.13	154.50	22.5	37,409	0.06%
2022/08/22	19	165.32	13	164.88	163.50	6	37,361	0.02%
2022/08/19	14	163.54	11	163.55	163.50	3	37,206	0.01%
2022/08/18	14	154.93	11	158.23	160.00	3	37,362	0.01%
2022/08/17	16	158.97	2	162.00	159.00	14	37,299	0.04%
2022/08/16	4	162.38	23	163.33	162.50	-19	37,334	-0.05%
2022/08/15	28	162.77	11	163.18	163.50	17	37,170	0.05%
2022/08/12	2	156.25	16	156.38	158.00	-14	36,528	-0.04%
2022/08/11	3	152.50	8	154.81	152.50	-5	36,305	-0.01%
2022/08/10	15	151.47	5	155.00	150.00	10	36,250	0.03%
2022/08/09	5	151.00	8	154.00	154.00	-3	36,220	-0.01%
2022/08/05	14	150.43	9	153.17	150.50	5	36,140	0.01%
2022/08/04	22	145.45	22	146.25	146.00	0	35,785	0.00%
2022/08/03	18	146.58	17	147.71	147.50	1	35,343	0.00%
2022/08/02	13	150.54	7	148.21	148.00	6	35,063	0.02%
2022/08/01	17	154.29	14	154.96	155.00	3	34,607	0.01%
2022/07/29	18.5	159.32	6	158.42	158.50	12.5	34,030	0.04%
2022/07/28	35	167.50	2	167.50	162.00	33	33,366	0.10%
2022/07/27	5	172.10	6	175.85	179.50	-1	32,397	0.00%
2022/07/26	4	170.00	2	169.25	170.00	2	31,648	0.01%
2022/07/25	0	0.00	1	178.00	176.00	-1	31,695	0.00%
2022/07/22	1	179.00	1	177.50	177.00	0	32,085	0.00%
2022/07/21	16	175.84	3	176.83	177.50	13	32,633	0.04%
2022/07/20	4	168.88	4	169.50	170.50	0	32,356	0.00%
2022/07/19	0	0.00	1	166.50	164.00	-1	31,985	0.00%
2022/07/18	5	160.60	5	162.00	163.50	0	31,886	0.00%
2022/07/15	3	155.33	3	155.33	156.50	0	31,603	0.00%
2022/07/14	0	0.00	4	154.63	153.50	-4	31,402	-0.01%
2022/07/13	11	154.82	8	155.13	149.50	3	31,220	0.01%
2022/07/12	4	151.13	3	150.50	148.50	1	31,142	0.00%
2022/07/11	2	155.75	3	157.00	153.00	-1	31,094	0.00%
2022/07/08	6	155.67	8	157.44	157.50	-2	30,828	-0.01%
2022/07/07	2	156.25	15	155.33	156.50	-13	30,399	-0.04%
2022/07/06	7	150.93	4.2	150.43	147.50	2.8	30,012	0.01%
2022/07/05	5	152.90	6	153.67	153.50	-1	29,996	0.00%
2022/07/04	9	149.50	8	151.38	149.00	1	29,582	0.00%
2022/07/01	17	147.88	24	148.48	146.00	-7	29,430	-0.02%
2022/06/30	5	157.80	2	159.50	158.50	3	29,122	0.01%
2022/06/29	0	0.00	12	162.00	162.50	-12	29,127	-0.04%
2022/06/28	6	160.08	2	158.50	161.00	4	29,070	0.01%
2022/06/27	2	167.75	6	165.58	167.50	-4	29,029	-0.01%
2022/06/24	4	159.50	5	163.80	160.50	-1	28,920	0.00%
2022/06/23	6	158.50	5	161.00	159.00	1	28,778	0.00%
2022/06/22	9	159.78	2	158.00	158.00	7	28,839	0.02%
2022/06/21	3	164.67	15	165.37	169.50	-12	28,464	-0.04%
2022/06/20	10	160.50	2	160.25	157.50	8	28,086	0.03%
2022/06/17	17	161.85	15	163.83	166.00	2	27,775	0.01%
2022/06/16	30	178.56	13	166.92	165.50	17	26,598	0.06%
2022/06/15	19	187.93	11	187.18	183.00	8	24,896	0.03%
2022/06/14	5	199.20	2	198.75	201.50	3	24,619	0.01%
2022/06/13	3	200.33	7	200.43	200.00	-4	24,809	-0.02%
2022/06/10	0	205.00	1	205.50	206.50	-1	25,100	0.00%
2022/06/09	3	206.00	3	208.00	206.50	0	25,540	0.00%
2022/06/08	1	205.47	5	205.10	204.50	-4	25,585	-0.02%
2022/06/07	6	201.25	0	0.00	200.00	6	25,898	0.02%
2022/06/06	0	205.25	0	0.00	203.50	0	26,165	0.00%
2022/06/02	4	202.75	3	203.17	203.50	1	26,590	0.00%
2022/06/01	15	207.10	7	206.93	205.50	8	26,890	0.03%
2022/05/31	2	216.25	9	215.28	215.50	-7	26,755	-0.03%
2022/05/30	4	213.37	7	212.14	213.00	-3	26,804	-0.01%
2022/05/27	4	204.00	1	201.50	201.50	3	26,707	0.01%
2022/05/26	16	205.40	7	202.00	201.50	9	27,153	0.03%
2022/05/25	5	207.20	8	211.25	213.00	-3	27,629	-0.01%
2022/05/24	11	209.91	5	208.30	204.00	6	28,654	0.02%
2022/05/23	2	217.00	0	0.00	216.00	2	28,816	0.01%
2022/05/20	2	219.75	4	220.00	217.00	-2	29,177	-0.01%
2022/05/19	5	215.70	2	217.00	219.00	3	29,942	0.01%
2022/05/18	4	224.00	8	225.25	222.50	-4	30,060	-0.01%
2022/05/17	3	217.66	5	217.90	219.50	-2	30,272	-0.01%
2022/05/16	3	216.83	3	219.33	214.50	0	30,309	0.00%
2022/05/13	1	214.00	4	214.50	215.00	-3	30,139	-0.01%
2022/05/12	4	210.87	2	209.50	208.50	2	30,285	0.01%
2022/05/11	3	212.00	1	213.50	212.00	2	30,484	0.01%
2022/05/10	0	208.00	4	215.00	216.50	-4	30,940	-0.01%
2022/05/09	8	212.75	10.2	212.43	211.00	-2.1	30,922	-0.01%
2022/05/06	9	209.56	4	208.88	208.00	5	30,785	0.02%
2022/05/05	16	221.94	18.5	223.09	218.00	-2.5	30,673	-0.01%
2022/05/04	5	217.00	31	217.68	217.50	-26	30,545	-0.09%
2022/05/03	18	213.28	14	215.04	213.50	4	30,705	0.01%
2022/04/29	19	210.66	9	211.06	213.00	10	31,125	0.03%
2022/04/28	39	211.59	21	208.81	205.50	18	30,759	0.06%
2022/04/27	37	204.35	37	212.20	216.50	0	30,313	0.00%
2022/04/26	7	201.71	2	199.50	199.50	5	29,572	0.02%
2022/04/25	2	201.51	3	202.50	202.00	-1	29,559	0.00%
2022/04/22	8	211.19	2	210.50	210.00	6	29,503	0.02%
2022/04/21	2	220.00	1	219.00	220.00	1	29,467	0.00%
2022/04/20	1	217.50	10	219.25	220.00	-9	29,621	-0.03%
2022/04/19	7	210.50	6	210.67	210.50	1	29,648	0.00%
2022/04/18	2	205.50	1	208.00	206.50	1	29,942	0.00%
2022/04/15	3.1	208.84	2	206.00	205.00	1.1	30,175	0.00%
2022/04/14	3	218.00	4	217.88	217.50	-1	30,373	0.00%
2022/04/13	4	215.88	4	217.00	216.50	0	30,535	0.00%
2022/04/12	2	218.75	2	216.00	215.00	0	30,631	0.00%
2022/04/11	22.5	217.95	12	214.79	213.50	10.5	30,835	0.03%
2022/04/07	7	231.79	5	228.70	227.00	2	30,609	0.01%
2022/04/06	4	233.25	4	230.50	230.50	0	30,340	0.00%
2022/04/01	5	243.30	4	244.13	243.50	1	30,397	0.00%
2022/03/31	3	246.67	4	248.00	249.00	-1	30,462	0.00%
2022/03/30	5.1	248.64	6.1	249.81	248.50	-1	31,026	0.00%
2022/03/29	6	244.00	5	245.10	244.00	1	30,997	0.00%
2022/03/28	3	241.50	1	241.00	241.00	2	30,908	0.01%
2022/03/25	2	239.50	3	243.50	246.00	-1	30,920	0.00%
2022/03/24	6.1	238.59	5.1	238.69	238.50	1	31,276	0.00%
2022/03/23	2	239.50	6	238.50	239.00	-4	31,287	-0.01%
2022/03/22	2	228.75	2	231.25	232.00	0	31,155	0.00%
2022/03/21	7	225.79	7	226.14	226.00	0	31,103	0.00%
2022/03/18	12.1	218.88	8	219.88	219.50	4.1	31,121	0.01%
2022/03/17	12	223.71	9	224.67	225.50	3	31,208	0.01%
2022/03/16	9	215.11	7	212.79	212.50	2	31,179	0.01%
2022/03/15	11	216.45	12	217.96	217.50	-1	31,113	0.00%
2022/03/14	22	224.95	24	225.33	225.00	-2	31,009	-0.01%
2022/03/11	3	235.50	3	237.00	235.50	0	30,728	0.00%
2022/03/10	2	240.00	2.1	239.99	241.00	-0.1	30,780	0.00%
2022/03/09	5.1	222.29	8	223.81	227.00	-3	30,999	-0.01%
2022/03/08	5	224.20	3	221.17	216.00	2	30,961	0.01%
2022/03/07	43	224.97	44	224.16	222.00	-1	31,407	0.00%
2022/03/04	5	249.20	3	246.67	245.00	2	31,477	0.01%
2022/03/03	2	251.75	1.1	246.73	246.00	0.9	31,984	0.00%
2022/03/02	2.1	247.65	2	248.50	250.00	0.1	32,633	0.00%
2022/03/01	7.1	258.29	9	250.94	246.50	-2	32,721	-0.01%
2022/02/25	17	257.12	14	257.43	254.00	3	32,163	0.01%
2022/02/24	38	246.09	35	245.17	243.00	3	31,324	0.01%
2022/02/23	3	237.50	19	237.34	240.50	-16	30,098	-0.05%
2022/02/21	37	239.35	34	240.03	237.50	3	29,981	0.01%
2022/02/18	23	237.89	21	241.50	242.00	2	29,739	0.01%
2022/02/17	6	235.33	6	235.00	234.50	0	29,288	0.00%
2022/02/16	1	233.50	5	234.40	233.50	-4	29,726	-0.01%
2022/02/15	2	224.25	3	224.00	222.50	-1	29,955	0.00%
2022/02/14	3	217.00	1	218.00	217.50	2	30,312	0.01%
2022/02/11	4	220.38	7	219.93	222.00	-3	30,787	-0.01%
2022/02/10	5	218.70	1	219.00	217.50	4	31,135	0.01%
2022/02/09	0.9	220.50	2	221.25	221.50	-1.1	31,084	0.00%
2022/02/08	1	205.50	1	205.50	205.50	0	31,235	0.00%
2022/02/07	0	0.00	1	201.50	203.00	-1	31,609	0.00%
2022/01/26	1	202.00	0	0.00	200.00	1	32,474	0.00%
2022/01/25	4	201.00	1	200.50	200.50	3	33,702	0.01%
2022/01/24	1	202.50	3	203.00	207.00	-2	34,432	-0.01%
2022/01/21	47.1	206.25	33	206.88	201.00	14.1	35,464	0.04%
2022/01/20	1	221.50	2	218.50	222.00	-1	36,943	0.00%
2022/01/19	3	214.67	4	216.25	215.50	-1	37,518	0.00%
2022/01/18	4	226.00	3	225.50	222.00	1	38,503	0.00%
2022/01/17	5	222.00	3	222.33	221.50	2	39,119	0.01%
2022/01/14	2	214.00	3	217.50	220.00	-1	39,465	0.00%
2022/01/13	2	217.00	2.1	219.02	218.00	-0.1	39,962	0.00%
2022/01/12	4	213.63	4	215.50	216.00	0	41,611	0.00%
2022/01/11	3	209.50	3.1	209.08	208.50	-0.1	42,418	0.00%
2022/01/10	8.2	211.28	2	213.00	209.50	6.2	42,602	0.01%
2022/01/07	9	219.00	5	217.20	217.50	4	42,644	0.01%
2022/01/06	2	223.25	2	222.75	221.00	0	42,499	0.00%
2022/01/05	2	234.00	4	230.00	230.00	-2	42,443	0.00%
2022/01/04	3	234.67	4	235.38	237.00	-1	42,333	0.00%
2022/01/03	1	235.96	0	0.00	231.00	1	42,224	0.00%
2021/12/30	2	231.50	3.6	230.78	231.00	-1.6	42,145	0.00%
2021/12/29	4	235.88	4	233.38	233.00	0	42,103	0.00%
2021/12/28	2	237.75	3	238.83	239.00	-1	42,363	0.00%
2021/12/27	17	239.03	19	238.61	236.00	-2	42,571	0.00%
2021/12/24	7	240.14	9	238.61	239.00	-2	42,333	0.00%
2021/12/23	5	234.80	11	236.05	240.00	-6	42,380	-0.01%
2021/12/22	4	227.13	3.7	227.18	227.50	0.3	41,890	0.00%
2021/12/21	2	216.00	2	219.00	222.50	0	41,888	0.00%
2021/12/20	4	221.00	4	219.25	218.00	0	42,008	0.00%
2021/12/17	16	225.25	14	222.00	222.00	2	41,913	0.00%
2021/12/16	2	222.25	5	224.50	225.00	-3	41,271	-0.01%
2021/12/15	6	219.17	5	219.10	221.50	1	41,202	0.00%
2021/12/14	5	217.50	8	217.25	216.00	-3	41,149	-0.01%
2021/12/13	8	222.50	6	221.50	220.50	2	41,250	0.00%
2021/12/10	1	219.00	5	221.90	224.50	-4	41,011	-0.01%
2021/12/09	2	224.00	1	223.00	218.00	1	40,704	0.00%
2021/12/08	3	222.33	2	223.50	221.00	1	40,307	0.00%
2021/12/07	4	221.38	7	221.93	216.50	-3	40,093	-0.01%
2021/12/06	4	217.50	4	218.88	219.00	0	39,898	0.00%
2021/12/03	6	215.59	5	216.70	217.50	1	40,230	0.00%
2021/12/02	11.2	221.84	7	219.86	213.00	4.2	40,435	0.01%
2021/12/01	11.5	223.61	11	223.45	223.50	0.5	40,183	0.00%
2021/11/30	6	225.25	10.4	225.32	228.00	-4.4	40,365	-0.01%
2021/11/29	17	209.71	5	209.60	213.00	12	39,603	0.03%
2021/11/26	26	207.38	30	206.17	207.50	-4	39,141	-0.01%
2021/11/25	13	207.00	23	205.80	210.50	-10	38,392	-0.03%
2021/11/24	7	198.07	6	200.17	198.50	1	37,769	0.00%
2021/11/23	2	195.25	4	196.88	197.00	-2	37,719	-0.01%
2021/11/22	3	191.33	4	194.75	196.00	-1	37,712	0.00%
2021/11/19	2	194.00	6	195.08	195.50	-4	37,944	-0.01%
2021/11/18	9	192.11	3	192.67	192.50	6	37,931	0.02%
2021/11/17	5	194.90	7	196.14	198.00	-2	37,752	-0.01%
2021/11/16	13	196.42	10	195.10	195.00	3	37,770	0.01%
2021/11/15	8	200.06	4	197.75	196.00	4	37,550	0.01%
2021/11/12	11.5	201.15	9	201.17	202.00	2.5	37,218	0.01%
2021/11/11	6	196.00	5	198.80	195.00	1	36,710	0.00%
2021/11/10	7.5	196.77	6	196.83	199.50	1.5	36,293	0.00%
2021/11/09	5	196.10	6	195.25	192.50	-1	36,056	0.00%
2021/11/08	2	190.75	1	190.00	190.00	1	35,453	0.00%
2021/11/05	17	190.38	19	188.79	195.00	-2	35,339	-0.01%
2021/11/04	9	192.33	7	192.14	190.00	2	34,840	0.01%
2021/11/03	8	186.00	2	187.25	187.50	6	34,226	0.02%
2021/11/02	13	195.54	24	196.02	196.00	-11	33,303	-0.03%
2021/11/01	56	190.79	50	191.29	189.00	6	32,188	0.02%
2021/10/29	8	182.44	16	183.91	190.00	-8	31,402	-0.03%
2021/10/28	13	177.65	19	177.68	178.50	-6	30,448	-0.02%
2021/10/27	0	0.00	8	170.31	171.50	-8	28,531	-0.03%
2021/10/26	26	154.67	28	155.59	156.00	-2	28,742	-0.01%
2021/10/25	20	148.65	17	149.15	150.50	3	29,124	0.01%
2021/10/22	9	144.56	7	144.50	143.50	2	29,002	0.01%
2021/10/21	3	144.33	7	144.64	142.00	-4	28,860	-0.01%
2021/10/20	34	144.06	31	145.79	145.50	3	28,646	0.01%
2021/10/19	7	140.50	13	140.12	141.50	-6	27,469	-0.02%
2021/10/18	4	129.50	5	129.20	129.00	-1	27,003	0.00%
2021/10/15	3	127.00	2	124.75	126.00	1	27,093	0.00%
2021/10/14	3	116.00	5	117.40	117.00	-2	26,922	-0.01%
2021/10/13	3	118.00	3	117.50	116.00	0	26,806	0.00%
2021/10/12	2	125.00	1	124.00	124.00	1	26,618	0.00%
2021/10/08	1	129.00	4	128.63	130.00	-3	26,985	-0.01%
2021/10/07	5	123.90	4	126.50	126.50	1	27,350	0.00%
2021/10/06	3	123.67	2	121.50	121.50	1	27,579	0.00%
2021/10/05	5.5	123.45	3	123.50	125.50	2.5	28,182	0.01%
2021/10/04	0	0.00	1	129.00	122.50	-1	28,552	0.00%
2021/10/01	1	129.50	2	131.25	127.50	-1	29,957	0.00%
2021/09/30	6	130.75	2	131.00	132.00	4	30,758	0.01%
2021/09/29	11	131.68	5	132.30	131.00	6	30,847	0.02%
2021/09/28	11	132.95	18	133.53	137.00	-7	31,223	-0.02%
2021/09/27	7.5	138.40	8.7	138.12	138.00	-1.2	31,120	0.00%
2021/09/24	3	143.00	0	0.00	143.00	3	31,299	0.01%
2021/09/23	5	143.90	2	143.25	142.00	3	31,283	0.01%
2021/09/22	6	141.83	6	141.25	141.00	0	31,298	0.00%
2021/09/17	3	145.17	3	146.33	147.50	0	31,413	0.00%
2021/09/16	1	147.00	2	146.50	145.50	-1	31,702	0.00%
2021/09/15	1	143.00	1	141.50	141.50	0	32,148	0.00%
2021/09/14	2	144.00	1	142.50	142.50	1	32,906	0.00%
2021/09/13	3	144.50	3	144.00	144.50	0	34,201	0.00%
2021/09/10	4	144.00	4	145.00	145.50	0	34,822	0.00%
2021/09/09	3	144.17	8	144.38	144.00	-5	35,693	-0.01%
2021/09/08	13	141.96	10	142.85	143.00	3	36,309	0.01%
2021/09/07	37	146.99	34	146.19	148.50	3	36,278	0.01%
2021/09/06	11	155.50	12	155.71	154.50	-1	36,028	0.00%
2021/09/03	1	155.00	11	153.55	155.00	-10	36,071	-0.03%
2021/09/02	4	149.25	5	147.90	147.50	-1	36,138	0.00%
2021/09/01	9	148.72	8	150.13	148.50	1	36,936	0.00%
2021/08/31	5	147.70	5	146.60	147.50	0	38,702	0.00%
2021/08/30	5	147.90	4	147.50	148.00	1	40,199	0.00%
2021/08/27	2	142.25	9	142.94	144.50	-7	40,642	-0.02%
2021/08/26	9	141.22	2	141.75	139.50	7	41,119	0.02%
2021/08/25	3	142.33	6	142.50	142.50	-3	41,272	-0.01%
2021/08/24	3	139.67	1	136.50	136.50	2	41,305	0.00%
2021/08/23	7	137.86	3	138.67	138.00	4	41,850	0.01%
2021/08/20	4	133.25	4	133.63	134.00	0	41,914	0.00%
2021/08/19	9	133.83	3	134.00	131.00	6	41,943	0.01%
2021/08/18	12	133.67	13	134.77	138.00	-1	41,982	0.00%
2021/08/17	16	132.97	7	130.07	128.50	9	42,183	0.02%
2021/08/16	3	135.17	4	135.75	136.50	-1	42,389	0.00%
2021/08/13	14	136.29	1	136.00	135.00	13	42,727	0.03%
2021/08/12	2	140.25	1	140.00	142.00	1	42,740	0.00%
2021/08/11	4	139.75	2	138.50	138.50	2	42,965	0.00%
2021/08/10	7	140.57	1	141.00	141.00	6	43,419	0.01%
2021/08/09	1	146.00	2	146.00	145.00	-1	43,941	0.00%
2021/08/06	4	145.88	2	146.50	146.00	2	44,561	0.00%
2021/08/05	4	149.88	9	150.56	148.50	-5	44,987	-0.01%
2021/08/04	7	148.93	56	147.92	147.00	-49	45,362	-0.11%
2021/08/03	10	147.40	125	146.29	150.00	-115	45,466	-0.25%	大賣/鉅額交易
2021/08/02	5	146.60	105	146.45	145.50	-100	45,164	-0.22%	大賣/
2021/07/30	25	148.26	14	146.89	146.00	11	45,517	0.02%
2021/07/29	115	146.53	37	149.82	151.50	78	45,311	0.17%	大買/
2021/07/28	13	134.12	5	135.40	138.00	8	44,177	0.02%
2021/07/27	11	142.68	16	141.03	142.00	-5	44,252	-0.01%
2021/07/26	4	141.63	11	145.36	146.00	-7	44,447	-0.02%
2021/07/23	18	145.03	5	139.50	139.50	13	45,863	0.03%
2021/07/22	6	144.08	22	145.07	146.50	-16	45,892	-0.03%
2021/07/21	6	143.00	6	140.67	137.50	0	45,871	0.00%
2021/07/20	1	141.00	6	143.25	141.50	-5	46,677	-0.01%
2021/07/19	3	142.33	2	142.00	142.00	1	46,741	0.00%
2021/07/16	3	143.33	2	144.25	143.50	1	46,909	0.00%
2021/07/15	11	142.86	5.5	143.68	143.50	5.5	46,916	0.01%
2021/07/14	156	143.61	12	142.25	143.00	144	46,657	0.31%	大買/鉅額交易
2021/07/13	8	139.38	15	140.33	136.00	-7	46,685	-0.01%
2021/07/12	19	142.05	3	142.17	140.50	16	46,350	0.03%
2021/07/09	12	141.21	9	142.00	142.50	3	45,699	0.01%
2021/07/08	30.5	143.75	24	143.94	141.00	6.5	45,170	0.01%
2021/07/07	13	137.46	18	137.69	137.00	-5	43,617	-0.01%
2021/07/06	9	133.39	7	132.93	132.50	2	42,823	0.00%
2021/07/05	17	130.44	12	132.21	132.00	5	42,622	0.01%
2021/07/02	3	125.17	6	126.17	126.50	-3	42,212	-0.01%
2021/07/01	21	124.14	17	123.91	123.50	4	42,277	0.01%
2021/06/30	1	129.50	2	129.00	129.00	-1	42,027	0.00%
2021/06/29	4	129.75	1	127.50	127.50	3	42,316	0.01%
2021/06/28	2	127.25	2	129.00	129.00	0	42,459	0.00%
2021/06/25	8	129.00	14	128.46	127.50	-6	43,049	-0.01%
2021/06/24	9	132.94	7	134.50	131.00	2	42,902	0.00%
2021/06/23	28	133.41	2	134.50	132.00	26	42,736	0.06%
2021/06/22	8	135.75	18	135.39	134.50	-10	42,414	-0.02%
2021/06/21	8	131.56	8	131.00	131.00	0	41,300	0.00%
2021/06/18	17	135.12	10	135.05	130.00	7	40,949	0.02%
2021/06/17	41	131.52	45.1	131.62	134.00	-4.1	40,204	-0.01%
2021/06/16	7	128.00	8	129.00	126.00	-1	39,790	0.00%
2021/06/15	9	127.11	18	127.97	127.00	-9	39,540	-0.02%
2021/06/11	12	126.58	7	126.00	124.50	5	39,293	0.01%
2021/06/10	12	127.67	10	127.85	129.00	2	38,866	0.01%
2021/06/09	56	128.13	42	129.80	127.00	14	38,364	0.04%
2021/06/08	31	128.53	41	130.22	125.50	-10	37,625	-0.03%
2021/06/07	47.1	121.94	56	123.50	127.50	-8.9	35,915	-0.02%
2021/06/04	14	118.11	5	117.40	117.50	9	34,528	0.03%
2021/06/03	6	115.42	14	115.89	121.50	-8	34,260	-0.02%
2021/06/02	7	111.86	6	110.42	110.50	1	33,571	0.00%
2021/06/01	8	113.56	5	113.00	113.00	3	33,590	0.01%
2021/05/31	7	109.57	15	110.70	112.50	-8	33,698	-0.02%
2021/05/28	4	104.25	4	104.25	104.50	0	33,554	0.00%
2021/05/27	4	100.88	2	101.00	101.00	2	33,888	0.01%
2021/05/26	3	106.33	0	0.00	103.00	3	34,331	0.01%
2021/05/25	2	104.50	2	107.50	105.50	0	35,061	0.00%
2021/05/24	7	100.93	10	101.30	103.50	-3	36,108	-0.01%
2021/05/21	4	98.20	14	99.46	100.50	-10	37,302	-0.03%
2021/05/20	9	97.09	8	96.25	94.60	1	37,401	0.00%
2021/05/19	12	98.96	10	98.46	98.10	2	37,295	0.01%
2021/05/18	20	97.49	17	98.55	99.70	3	37,232	0.01%
2021/05/17	18	95.24	17	94.29	93.10	1	37,215	0.00%
2021/05/14	12	97.66	13	97.97	95.00	-1	37,677	0.00%
2021/05/13	9	91.78	11	93.65	94.60	-2	38,375	-0.01%
2021/05/12	9	93.64	9	93.68	91.20	0	38,151	0.00%
2021/05/11	10	96.89	7	97.69	96.40	3	37,916	0.01%
2021/05/10	12	102.00	5	103.30	101.50	7	37,896	0.02%
2021/05/07	30	106.02	13	107.50	106.50	17	37,982	0.04%
2021/05/06	5	103.30	17	104.85	106.50	-12	37,971	-0.03%
2021/05/05	14	100.79	4	100.88	99.00	10	37,700	0.03%
2021/05/04	24	102.77	30	103.27	104.50	-6	37,873	-0.02%
2021/05/03	3	115.17	20	109.00	109.50	-17	37,914	-0.04%
2021/04/29	35	114.41	68	116.05	115.00	-33	38,351	-0.09%
2021/04/28	12	111.96	29	110.31	112.50	-17	36,899	-0.05%
2021/04/27	4	102.75	7	101.79	102.50	-3	36,684	-0.01%
2021/04/26	5	96.78	35	98.62	99.80	-30	36,282	-0.08%
2021/04/23	4	92.98	9	93.19	94.20	-5	35,756	-0.01%
2021/04/22	10	93.88	8	93.91	90.80	2	36,308	0.01%
2021/04/21	7	93.17	0	0.00	92.60	7	36,378	0.02%
2021/04/20	14	93.32	17	93.21	93.30	-3	37,309	-0.01%
2021/04/19	1	92.80	9	93.04	93.20	-8	38,595	-0.02%
2021/04/16	7	88.43	12	89.23	90.10	-5	38,726	-0.01%
2021/04/15	7	87.47	12	88.08	87.90	-5	39,070	-0.01%
2021/04/14	13	87.48	3	86.43	87.50	10	39,642	0.03%
2021/04/13	8	89.89	4	90.38	88.00	4	41,201	0.01%
2021/04/12	2	91.00	6	91.83	89.60	-4	42,270	-0.01%
2021/04/09	7	92.81	6	92.33	91.70	1	43,353	0.00%
2021/04/08	4	91.50	5	92.20	92.90	-1	43,479	0.00%
2021/04/07	6	92.58	6	93.18	91.40	0	43,664	0.00%
2021/04/06	5	92.78	5	92.76	93.10	0	43,839	0.00%
2021/04/01	7	92.21	5	92.08	91.60	2	43,770	0.00%
2021/03/31	4	91.95	5	91.74	91.50	-1	43,520	0.00%
2021/03/30	15	92.14	22	92.35	91.20	-7	43,491	-0.02%
2021/03/29	11	90.49	8	90.25	89.80	3	43,283	0.01%
2021/03/26	4	87.85	16	88.73	89.90	-12	43,297	-0.03%
2021/03/25	15	87.23	14	86.61	85.90	1	43,389	0.00%
2021/03/24	3	88.03	4	89.20	87.90	-1	43,405	0.00%
2021/03/23	11	88.91	9	89.36	88.00	2	44,490	0.00%
2021/03/22	7	87.67	0	0.00	87.70	7	45,900	0.02%
2021/03/19	14	89.56	2	89.00	89.00	12	46,716	0.03%
2021/03/18	2	92.00	24	92.78	92.10	-22	46,643	-0.05%
2021/03/17	3	91.20	3	91.33	90.90	0	47,115	0.00%
2021/03/16	1	91.10	4	91.30	90.70	-3	47,263	-0.01%
2021/03/15	12	91.09	7	91.10	90.60	5	47,636	0.01%
2021/03/12	5	92.48	4	91.65	91.50	1	47,867	0.00%
2021/03/11	7	90.63	12	91.48	92.90	-5	47,966	-0.01%
2021/03/10	5	88.00	6	88.45	88.70	-1	48,491	0.00%
2021/03/09	33	88.53	2	88.00	86.60	31	48,790	0.06%
2021/03/08	22	91.78	3	91.93	90.20	19	48,940	0.04%
2021/03/05	10	91.12	10	91.92	91.20	0	50,104	0.00%
2021/03/04	24	92.19	29	92.64	92.70	-5	52,442	-0.01%
2021/03/03	23	91.88	16	92.57	91.80	7	53,757	0.01%
2021/03/02	26	96.43	15	96.61	94.30	11	55,577	0.02%
2021/02/26	12	96.38	21	97.39	97.50	-9	56,057	-0.02%
2021/02/25	47	97.13	19	97.43	95.60	28	56,942	0.05%
2021/02/24	39	100.21	53	99.36	97.00	-14	57,015	-0.02%
2021/02/23	23	98.69	32	97.93	99.60	-9	55,581	-0.02%
2021/02/22	14	95.01	48	94.34	95.40	-34	54,311	-0.06%
2021/02/19	10	91.69	5	92.12	91.60	5	53,977	0.01%
2021/02/18	8	91.34	5	91.68	91.60	3	54,251	0.01%
2021/02/17	30	91.03	8	91.73	91.60	22	54,421	0.04%
2021/02/05	7	84.97	35	86.53	89.70	-28	54,179	-0.05%
2021/02/04	29	83.54	17	83.81	84.10	12	53,694	0.02%
2021/02/03	17	87.61	2	88.85	86.30	15	53,575	0.03%
2021/02/02	6	88.18	4	88.18	88.70	2	54,535	0.00%
2021/02/01	4	85.80	9	86.64	85.80	-5	54,538	-0.01%
2021/01/29	24	88.73	17	88.17	86.50	7	55,129	0.01%
2021/01/28	13	89.00	9	89.00	88.10	4	55,493	0.01%
2021/01/27	49	92.74	5	92.84	92.60	44	55,971	0.08%
2021/01/26	8	96.25	9	97.07	94.00	-1	56,395	0.00%
2021/01/25	50	97.74	28	99.48	95.70	22	57,058	0.04%
2021/01/22	23	99.55	31	99.72	101.00	-8	57,884	-0.01%
2021/01/21	4	95.93	10	95.50	95.60	-6	59,732	-0.01%
2021/01/20	12	94.73	6	95.28	92.40	6	61,407	0.01%
2021/01/19	1	96.60	3	96.73	96.40	-2	61,789	0.00%
2021/01/18	20	96.35	5	95.30	95.00	15	61,976	0.02%
2021/01/15	11	98.51	24	99.22	100.00	-13	61,555	-0.02%
2021/01/14	19	97.79	9	98.29	96.70	10	61,284	0.02%
2021/01/13	10	99.42	10	100.73	97.60	0	61,781	0.00%
2021/01/12	20	97.79	42	97.37	99.40	-22	61,431	-0.04%
2021/01/11	9	93.71	45	92.93	94.90	-36	60,811	-0.06%
2021/01/08	22	91.12	2	90.20	90.20	20	61,011	0.03%
2021/01/07	22	92.57	20	93.11	92.10	2	61,312	0.00%
2021/01/06	52	94.90	52	96.34	91.10	0	61,376	0.00%
2021/01/05	18	91.29	39.1	92.88	94.30	-21.1	60,159	-0.04%
2021/01/04	86.1	91.30	100	90.82	90.50	-13.9	60,302	-0.02%
2020/12/31	9	87.69	24	87.60	87.40	-15	60,960	-0.02%
2020/12/30	9	87.19	28	87.19	86.90	-19	61,035	-0.03%
2020/12/29	12	86.29	18	86.48	85.70	-6	61,404	-0.01%
2020/12/28	15	84.87	9	84.92	85.30	6	61,824	0.01%
2020/12/25	13	84.25	4	85.03	84.00	9	62,192	0.01%
2020/12/24	14	85.35	4	85.10	84.50	10	63,048	0.02%
2020/12/23	19	83.80	30	84.93	86.20	-11	63,601	-0.02%
2020/12/22	17	83.46	16	83.89	82.10	1	63,628	0.00%
2020/12/21	23	82.99	3	84.60	84.40	20	63,914	0.03%
2020/12/18	5	86.12	15	86.43	85.60	-10	63,587	-0.02%
2020/12/17	40	86.87	51	88.48	86.00	-11	63,837	-0.02%
2020/12/16	52	87.70	55	88.78	86.70	-3	63,035	0.00%
2020/12/15	16	84.86	26	85.37	85.80	-10	61,831	-0.02%
2020/12/14	8	83.40	32	83.73	83.80	-24	61,512	-0.04%
2020/12/11	15	82.41	23	83.59	81.60	-8	61,773	-0.01%
2020/12/10	11	82.47	6	82.80	82.20	5	62,338	0.01%
2020/12/09	14	83.94	4	83.90	83.20	10	62,771	0.02%
2020/12/08	5	83.90	19	83.97	84.50	-14	62,827	-0.02%
2020/12/07	40	82.34	50	82.09	82.00	-10	62,863	-0.02%
2020/12/04	40	82.07	8	81.95	81.30	32	62,840	0.05%
2020/12/03	18	84.11	14	84.64	83.70	4	62,580	0.01%
2020/12/02	19	85.63	9	85.57	85.20	10	63,063	0.02%
2020/12/01	31	86.22	11	87.15	84.70	20	63,151	0.03%
2020/11/30	29	91.86	26	92.17	89.90	3	62,581	0.00%
2020/11/27	38	90.47	23	91.00	90.40	15	60,742	0.02%
2020/11/26	18	86.58	47	87.51	89.60	-29	60,438	-0.05%
2020/11/25	24	83.81	10.6	83.36	83.10	13.4	58,650	0.02%
2020/11/24	19	82.43	39	82.33	82.00	-20	58,605	-0.03%
2020/11/23	21	78.13	32	77.98	78.70	-11	57,910	-0.02%
2020/11/20	8.3	75.50	11	75.34	75.70	-2.7	57,502	0.00%
2020/11/19	2	75.40	7	75.50	74.90	-5	58,172	-0.01%
2020/11/18	22	75.15	7.2	75.30	75.50	14.8	59,352	0.02%
2020/11/17	9	74.96	32	75.42	74.60	-23	61,134	-0.04%
2020/11/16	14	74.44	7	74.51	74.60	7	62,521	0.01%
2020/11/13	25.3	72.78	45	73.26	74.10	-19.7	63,706	-0.03%
2020/11/12	24	74.05	1	72.60	72.60	23	64,521	0.04%
2020/11/11	41	73.88	55	73.63	74.30	-14	65,185	-0.02%
2020/11/10	17	71.28	36	71.74	71.50	-19	66,517	-0.03%
2020/11/09	12	69.87	10	69.68	69.50	2	69,019	0.00%
2020/11/06	13	69.76	17	70.36	68.80	-4	71,463	-0.01%
2020/11/05	11	68.48	21	69.36	68.80	-10	72,740	-0.01%
2020/11/04	24	67.58	49	67.50	68.80	-25	72,944	-0.03%
2020/11/03	38	66.33	8	66.55	66.30	30	72,802	0.04%
2020/11/02	13	65.89	1	65.60	65.20	12	73,546	0.02%
2020/10/30	22	68.50	20	68.96	68.20	2	74,091	0.00%
2020/10/29	57	68.12	46	68.57	67.90	11	73,573	0.01%
2020/10/28	54	76.07	20	75.49	74.90	34	71,088	0.05%
2020/10/27	48	83.13	20	82.51	81.60	28	70,088	0.04%
2020/10/26	7	84.40	9	84.97	85.40	-2	70,887	0.00%
2020/10/23	34	85.97	21	85.46	85.10	13	71,376	0.02%
2020/10/22	16	85.83	26	86.36	87.30	-10	72,429	-0.01%
2020/10/21	29	87.32	14	86.93	86.40	15	72,400	0.02%
2020/10/20	11	85.92	9	86.96	88.00	2	71,906	0.00%
2020/10/19	15	86.53	19	86.48	85.50	-4	71,528	-0.01%
2020/10/16	21	86.91	28	86.40	83.70	-7	71,336	-0.01%
2020/10/15	29	86.25	20	86.18	85.50	9	71,712	0.01%
2020/10/14	9	85.48	8	85.81	85.60	1	71,470	0.00%
2020/10/13	14	84.09	18	84.70	85.50	-4	71,194	-0.01%
2020/10/12	62	86.26	64	85.32	85.20	-2	70,769	0.00%
2020/10/08	42	82.30	64	82.89	84.80	-22	69,865	-0.03%
2020/10/07	16	78.59	16	78.89	79.00	0	68,398	0.00%
2020/10/06	21	78.92	20	78.45	77.70	1	68,258	0.00%
2020/10/05	17	76.26	56	76.71	78.20	-39	67,908	-0.06%
2020/09/30	29	73.44	20	74.08	74.40	9	67,513	0.01%
2020/09/29	34	75.75	17	76.34	74.10	17	67,447	0.03%
2020/09/28	30	76.07	51	75.82	77.50	-21	67,495	-0.03%
2020/09/25	23	73.13	12	74.35	72.50	11	68,043	0.02%
2020/09/24	21	74.81	17	74.18	73.80	4	68,601	0.01%
2020/09/23	9	77.96	8	77.75	77.30	1	68,536	0.00%
2020/09/22	17	78.19	9	78.24	77.40	8	69,533	0.01%
2020/09/21	5	78.34	18	78.56	78.90	-13	70,822	-0.02%
2020/09/18	12	78.73	3	79.20	78.20	9	70,780	0.01%
2020/09/17	12	78.61	21	79.19	80.20	-9	71,756	-0.01%
2020/09/16	30	78.18	40	77.72	77.90	-10	71,586	-0.01%
2020/09/15	29	77.43	10	77.32	76.30	19	71,361	0.03%
2020/09/14	9	75.00	18	74.32	76.00	-9	70,461	-0.01%
2020/09/11	12	71.61	16	72.60	72.30	-4	70,578	-0.01%
2020/09/10	9	73.12	2	72.50	72.90	7	70,539	0.01%
2020/09/09	16	73.06	20	73.04	73.90	-4	70,631	-0.01%
2020/09/08	9	74.07	27	73.51	73.20	-18	70,710	-0.03%
2020/09/07	21	74.83	11	73.72	72.10	10	70,942	0.01%
2020/09/04	26	76.15	6	75.70	75.70	20	71,624	0.03%
2020/09/03	47	78.70	51	78.93	78.60	-4	72,189	-0.01%
2020/09/02	58	76.82	53	76.83	76.80	5	71,634	0.01%
2020/09/01	34	74.62	46	75.00	77.40	-12	71,278	-0.02%
2020/08/31	17	75.33	12	75.37	73.60	5	70,230	0.01%
2020/08/28	29	75.84	17	75.79	74.50	12	70,159	0.02%
2020/08/27	20	79.59	10	79.51	77.30	10	69,615	0.01%
2020/08/26	25	79.49	34	79.38	79.60	-9	70,441	-0.01%
2020/08/25	19	79.41	17	80.14	78.70	2	71,019	0.00%
2020/08/24	17	77.78	21	78.27	79.20	-4	70,251	-0.01%
2020/08/21	100	81.62	85	81.74	80.60	15	69,177	0.02%
2020/08/20	30	84.56	51	84.48	79.70	-21	67,258	-0.03%
2020/08/19	47	87.21	26	87.43	88.50	21	65,728	0.03%
2020/08/18	36	84.22	24	84.40	84.10	12	64,433	0.02%
2020/08/17	18	84.60	27	83.63	83.00	-9	63,683	-0.01%
2020/08/14	49	82.98	47	83.31	85.00	2	62,732	0.00%
2020/08/13	42	88.24	29	87.68	80.60	13	60,857	0.02%
2020/08/12	29	86.00	30	86.14	89.00	-1	58,690	0.00%
2020/08/11	32	80.01	37	80.12	81.60	-5	56,951	-0.01%
2020/08/10	21	77.07	15	76.84	76.00	6	55,194	0.01%
2020/08/07	4	75.95	6	75.37	75.50	-2	54,697	0.00%
2020/08/06	22	75.15	12	75.82	76.10	10	54,167	0.02%
2020/08/05	12	72.03	24.7	72.99	73.70	-12.7	52,876	-0.02%
2020/08/04	22	65.71	28	66.33	67.00	-6	51,476	-0.01%
2020/08/03	6	63.98	1	63.40	63.40	5	51,017	0.01%
2020/07/31	13	63.41	10	63.92	64.30	3	51,372	0.01%
2020/07/30	18	61.56	29	61.65	62.90	-11	50,629	-0.02%
2020/07/29	12	58.18	8	58.68	59.00	4	49,351	0.01%
2020/07/28	15	58.35	38	58.52	59.40	-23	48,793	-0.05%
2020/07/27	2	56.65	21	56.43	56.50	-19	48,176	-0.04%
2020/07/24	10	54.65	4	55.25	54.70	6	49,017	0.01%
2020/07/23	14	56.84	16	56.73	56.30	-2	49,234	0.00%
2020/07/22	17	56.64	10	56.65	56.50	7	49,184	0.01%
2020/07/21	35	55.66	28	56.19	56.60	7	48,638	0.01%
2020/07/20	6	52.43	32	52.60	53.40	-26	47,666	-0.05%
2020/07/17	27	51.55	22	51.12	50.80	5	47,414	0.01%
2020/07/16	2	52.40	5	52.74	52.40	-3	47,493	-0.01%
2020/07/15	12	52.28	12	53.63	51.80	0	47,550	0.00%
2020/07/14	11	52.91	8	52.84	52.20	3	47,732	0.01%
2020/07/13	13	54.64	4	54.68	53.90	9	47,803	0.02%
2020/07/10	7	55.37	5	56.12	54.40	2	48,323	0.00%
2020/07/09	35	56.51	10	56.68	56.50	25	48,738	0.05%
2020/07/08	15	56.71	3	57.07	56.30	12	49,117	0.02%
2020/07/07	32	56.39	32	56.03	55.90	0	48,970	0.00%
2020/07/06	39	56.49	55	56.89	57.30	-16	48,832	-0.03%
2020/07/03	60	52.04	48	52.20	53.50	12	48,232	0.02%
2020/07/02	17	50.18	17	50.53	50.80	0	47,947	0.00%
2020/07/01	44	50.39	73	49.95	49.45	-29	47,983	-0.06%
2020/06/30	55	49.70	40	49.27	50.10	15	47,110	0.03%
2020/06/29	5	46.58	6	46.50	46.30	-1	46,253	0.00%
2020/06/24	103	47.33	111	47.56	47.00	-8	46,104	-0.02%	大買/大賣/
2020/06/23	18	46.36	30	46.27	46.10	-12	45,327	-0.03%
2020/06/22	14	45.97	10	45.95	45.85	4	45,315	0.01%
2020/06/19	17	46.01	20	45.75	45.95	-3	45,664	-0.01%
2020/06/18	4	45.66	6	45.67	45.75	-2	45,725	0.00%
2020/06/17	13	45.27	17	45.07	45.00	-4	45,501	-0.01%
2020/06/16	1	45.25	15	45.09	45.00	-14	45,354	-0.03%
2020/06/15	23	44.29	50	44.55	44.00	-27	45,893	-0.06%
2020/06/12	38	44.48	129	44.87	44.80	-91	45,967	-0.20%	大賣/
2020/06/11	101	45.60	85	45.87	44.65	16	45,829	0.03%	大買/
2020/06/10	110	44.84	37	44.99	45.20	73	44,609	0.16%	大買/
2020/06/09	4	43.88	4	43.31	43.30	0	43,921	0.00%
2020/06/08	17	44.22	7.6	44.26	43.85	9.4	44,642	0.02%
2020/06/05	16	44.97	10	45.21	44.80	6	44,671	0.01%
2020/06/04	16	44.50	20	44.45	44.80	-4	44,895	-0.01%
2020/06/03	6	43.78	3	43.80	43.80	3	44,819	0.01%
2020/06/02	61	45.03	74	44.71	43.40	-13	44,441	-0.03%
2020/06/01	48	43.45	29	42.02	44.10	19	43,713	0.04%
2020/05/29	22	40.30	15	40.21	40.10	7	42,868	0.02%
2020/05/28	21	40.95	18	40.82	40.40	3	43,321	0.01%
2020/05/27	5	40.43	25	40.39	39.90	-20	43,190	-0.05%
2020/05/26	6	40.07	7	40.04	40.00	-1	43,422	0.00%
2020/05/25	20	38.97	14	39.13	39.40	6	43,314	0.01%
2020/05/22	12	39.67	9	39.55	39.15	3	43,210	0.01%
2020/05/21	56	40.54	8	40.53	40.75	48	42,963	0.11%
2020/05/20	6	39.76	12	39.47	39.60	-6	42,730	-0.01%
2020/05/19	120	38.49	78	38.66	39.10	42	42,249	0.10%	大買/
2020/05/18	59	40.56	14	40.25	39.55	45	40,794	0.11%
2020/05/15	11	43.22	15	43.60	43.90	-4	39,772	-0.01%
2020/05/14	22	43.59	8	44.32	42.80	14	39,458	0.04%
2020/05/13	10	44.73	13	44.93	44.70	-3	39,414	-0.01%
2020/05/12	7	45.11	8	44.82	45.00	-1	39,518	0.00%
2020/05/11	27	45.76	4	45.35	44.95	23	40,066	0.06%
2020/05/08	9	44.79	10	44.93	44.70	-1	39,944	0.00%
2020/05/07	24	44.24	30	43.98	44.30	-6	39,895	-0.02%
2020/05/06	5	43.01	18	42.89	43.05	-13	39,295	-0.03%
2020/05/05	25	43.22	65	43.19	42.50	-40	39,282	-0.10%
2020/05/04	15	41.68	19	42.22	43.00	-4	39,354	-0.01%
2020/04/30	88	42.90	51	43.03	42.85	37	39,758	0.09%
2020/04/29	31	41.68	27	42.02	42.00	4	39,510	0.01%
2020/04/28	4	39.19	12	39.09	39.45	-8	38,831	-0.02%
2020/04/27	1	37.95	12	38.36	38.30	-11	38,629	-0.03%
2020/04/24	3	37.70	10	37.56	37.45	-7	38,706	-0.02%
2020/04/23	2	37.65	3	37.62	37.60	-1	38,911	0.00%
2020/04/22	6	36.93	7	37.45	37.45	-1	39,313	0.00%
2020/04/21	25	37.22	3	37.53	36.65	22	39,455	0.06%
2020/04/20	22	38.08	10	38.06	38.10	12	40,149	0.03%
2020/04/17	7	38.64	12	38.83	38.10	-5	40,384	-0.01%
2020/04/16	10	37.99	14	38.28	38.10	-4	40,082	-0.01%
2020/04/15	23	38.60	13	38.95	37.40	10	39,668	0.03%
2020/04/14	16	37.37	32	37.42	38.15	-16	38,970	-0.04%
2020/04/13	14	36.00	16	36.19	35.55	-2	38,277	-0.01%
2020/04/10	7	34.73	2	35.00	35.00	5	37,686	0.01%
2020/04/09	15	34.83	13	34.95	34.70	2	37,724	0.01%
2020/04/08	8	33.71	6	33.89	34.00	2	37,357	0.01%
2020/04/07	12	32.89	44	33.13	33.15	-32	36,620	-0.09%
2020/04/06	27	31.18	11	31.76	31.35	16	35,705	0.04%
2020/04/01	5	31.91	1	31.70	31.70	4	35,234	0.01%
2020/03/31	16	32.23	21	32.45	32.00	-5	35,038	-0.01%
2020/03/30	6	30.10	1	30.90	30.90	5	34,207	0.01%
2020/03/27	2	31.48	3	30.52	30.25	-1	34,448	0.00%
2020/03/26	6	31.07	1	31.00	31.00	5	34,488	0.01%
2020/03/25	1	30.70	11	30.87	31.10	-10	34,099	-0.03%
2020/03/24	19	28.38	4	28.85	28.60	15	33,725	0.04%
2020/03/23	8.1	27.13	12	26.77	27.05	-3.9	33,364	-0.01%
2020/03/20	4	26.30	2	26.63	27.05	2	33,143	0.01%
2020/03/19	6	25.15	28	24.58	24.60	-22	33,038	-0.07%
2020/03/18	14	27.01	25	26.88	26.20	-11	32,226	-0.03%
2020/03/17	44	27.07	44	27.00	26.50	0	31,953	0.00%
2020/03/16	16	31.43	22	29.01	28.40	-6	31,401	-0.02%
2020/03/13	46	30.83	29	30.52	31.45	17	31,149	0.05%
2020/03/12	18	34.64	3	36.80	33.70	15	30,591	0.05%
2020/03/11	38	38.86	12	39.48	37.40	26	29,728	0.09%
2020/03/10	26	38.28	3	38.62	38.95	23	29,350	0.08%
2020/03/09	17	40.40	2	39.80	39.50	15	28,782	0.05%
2020/03/06	2	41.88	32	41.93	41.60	-30	28,629	-0.10%
2020/03/05	54	41.92	85	42.40	41.90	-31	29,206	-0.11%
2020/03/04	37	41.42	12	41.61	41.40	25	28,573	0.09%
2020/03/03	47	41.73	113	41.58	41.45	-66	28,765	-0.23%	大賣/
2020/03/02	7	39.27	10	38.88	39.25	-3	28,375	-0.01%
2020/02/27	40	39.94	1	39.70	40.00	39	28,339	0.14%
2020/02/26	21	41.57	10	41.88	41.25	11	28,229	0.04%
2020/02/25	12	41.79	5	41.75	41.75	7	28,242	0.02%
2020/02/24	3	41.62	63	41.97	42.45	-60	28,228	-0.21%
2020/02/21	54	41.78	66	41.76	41.70	-12	28,350	-0.04%
2020/02/20	16	42.12	2	42.20	42.00	14	28,511	0.05%
2020/02/19	11	41.54	9	41.68	41.75	2	28,704	0.01%
2020/02/18	3	41.22	6	41.06	41.10	-3	29,215	-0.01%
2020/02/17	1	41.00	1	41.50	41.35	0	29,396	0.00%
2020/02/14	11	41.73	3	41.82	41.50	8	29,899	0.03%
2020/02/13	70	42.27	51	42.60	42.05	19	30,681	0.06%
2020/02/12	8	41.84	12	42.41	42.85	-4	31,059	-0.01%
2020/02/11	3	40.47	22	40.39	40.30	-19	30,346	-0.06%
2020/02/10	6	36.46	69	39.42	39.85	-63	30,380	-0.21%
2020/02/07	11	39.33	1	38.90	38.90	10	30,561	0.03%
2020/02/06	2	39.60	12	40.05	40.20	-10	30,529	-0.03%
2020/02/05	7	39.67	0	0.00	39.15	7	30,330	0.02%
2020/02/04	5	38.49	13	39.50	40.25	-8	29,924	-0.03%
2020/02/03	3	36.80	27	35.86	36.75	-24	29,326	-0.08%
2020/01/31	11	39.19	3	39.30	38.65	8	29,221	0.03%
2020/01/30	77	40.67	1	40.55	40.35	76	28,739	0.26%
2020/01/20	3	44.33	6	44.34	44.80	-3	28,516	-0.01%
2020/01/17	3	43.62	1	43.25	43.25	2	28,408	0.01%
2020/01/16	12	43.82	1	43.60	43.60	11	28,750	0.04%
2020/01/15	11	45.20	1	44.75	44.75	10	28,458	0.04%
2020/01/14	17	45.21	8	45.49	45.40	9	29,106	0.03%
2020/01/13	2	43.20	13	43.57	43.90	-11	28,019	-0.04%
2020/01/10	4	41.81	6	42.30	42.40	-2	27,883	-0.01%
2020/01/09	3	41.08	4	41.05	41.05	-1	28,095	0.00%
2020/01/08	1	40.95	9	40.49	40.45	-8	28,732	-0.03%
2020/01/07	1	41.70	16	41.31	41.30	-15	29,020	-0.05%
2020/01/06	14	41.30	7	41.78	41.35	7	29,488	0.02%
2020/01/03	27	43.34	22	42.96	42.50	5	29,657	0.02%
2020/01/02	19	43.32	10	43.16	43.60	9	29,556	0.03%
2019/12/31	2	41.95	5	41.80	42.00	-3	29,407	-0.01%
2019/12/30	12	41.76	2	41.80	41.80	10	29,720	0.03%
2019/12/27	1	41.60	1	41.65	41.65	0	29,875	0.00%
2019/12/26	14	41.11	2	41.20	41.10	12	30,009	0.04%
2019/12/25	7	41.79	7	41.51	41.50	0	30,110	0.00%
2019/12/24	13	41.65	4	41.70	42.25	9	30,221	0.03%
2019/12/23	10	42.24	2	41.50	41.50	8	29,838	0.03%
2019/12/20	3	43.93	3	44.07	44.10	0	29,535	0.00%
2019/12/19	11	44.18	7	44.77	43.90	4	29,698	0.01%
2019/12/18	58	45.03	57	44.77	44.80	1	29,918	0.00%
2019/12/17	3	45.93	9	45.91	45.75	-6	30,235	-0.02%
2019/12/16	1	44.35	8	44.64	45.40	-7	30,282	-0.02%
2019/12/13	60	44.04	56	44.44	44.30	4	30,577	0.01%
2019/12/12	2	44.55	8	44.94	44.75	-6	30,970	-0.02%
2019/12/11	55	44.01	55	43.95	43.90	0	31,881	0.00%
2019/12/10	12	43.73	5	44.04	44.00	7	32,413	0.02%
2019/12/09	30	44.61	23	44.37	44.35	7	32,396	0.02%
2019/12/06	0	0.00	4	45.20	44.75	-4	33,039	-0.01%
2019/12/05	2	44.80	10	44.84	44.60	-8	33,533	-0.02%
2019/12/04	22	44.18	24	44.42	44.20	-2	34,215	-0.01%
2019/12/03	3	44.27	7	44.52	44.80	-4	36,255	-0.01%
2019/12/02	60	44.57	25	44.28	44.15	35	36,548	0.10%
2019/11/29	8	46.74	2	46.15	46.15	6	37,032	0.02%
2019/11/28	8	47.44	9	47.65	47.00	-1	36,977	0.00%
2019/11/27	2	46.83	8	47.09	47.00	-6	36,689	-0.02%
2019/11/26	7	46.81	1	46.35	46.35	6	36,692	0.02%
2019/11/25	18	46.51	4	46.40	46.35	14	36,504	0.04%
2019/11/22	8	47.59	2	47.00	47.00	6	36,500	0.02%
2019/11/21	20	48.01	2	48.00	48.00	18	36,640	0.05%
2019/11/20	3	48.23	3	48.80	48.80	0	37,003	0.00%
2019/11/19	17	48.95	5	48.83	48.55	12	37,762	0.03%
2019/11/18	5	49.44	18	49.80	49.65	-13	37,745	-0.03%
2019/11/15	12	49.08	12	49.53	48.50	0	37,910	0.00%
2019/11/14	8	48.50	7	48.19	48.10	1	37,402	0.00%
2019/11/13	17	48.09	3	48.30	48.30	14	37,744	0.04%
2019/11/12	16	48.13	24	49.07	50.00	-8	38,117	-0.02%
2019/11/11	6	47.53	24	47.42	47.10	-18	38,339	-0.05%
2019/11/08	4	45.98	4	46.10	46.00	0	37,832	0.00%
2019/11/07	7	45.19	38	45.68	45.90	-31	38,154	-0.08%
2019/11/06	54	45.49	14	45.87	45.20	40	38,583	0.10%
2019/11/05	7	47.74	6	47.95	47.50	1	38,615	0.00%
2019/11/04	7	47.69	9	47.51	47.40	-2	39,116	-0.01%
2019/11/01	9	46.95	5	47.10	47.20	4	39,316	0.01%
2019/10/31	12	47.76	5	47.21	47.15	7	40,213	0.02%
2019/10/30	3	47.78	16	47.99	48.25	-13	40,268	-0.03%
2019/10/29	3	47.20	7	46.90	46.90	-4	40,202	-0.01%
2019/10/28	2	47.95	1	47.50	47.50	1	40,359	0.00%
2019/10/25	13	48.18	8	48.02	48.20	5	40,460	0.01%
2019/10/24	18	48.94	7	49.04	48.15	11	40,493	0.03%
2019/10/23	13	48.38	7	48.25	48.25	6	40,302	0.01%
2019/10/22	25	47.92	35	48.10	48.25	-10	40,503	-0.02%
2019/10/21	4	45.93	1	45.85	45.85	3	40,114	0.01%
2019/10/18	4	46.66	8	46.42	46.20	-4	40,718	-0.01%
2019/10/17	15	47.64	13	47.15	47.00	2	42,029	0.00%
2019/10/16	24	47.54	24	47.75	47.80	0	43,605	0.00%
2019/10/15	5	46.23	7	46.49	46.55	-2	43,671	0.00%
2019/10/14	12	45.10	102.3	45.53	46.35	-90.3	43,508	-0.21%	大賣/
2019/10/09	15	44.07	2	43.40	43.10	13	43,186	0.03%
2019/10/08	23	45.72	21	46.27	45.60	2	43,288	0.00%
2019/10/07	17	46.30	14	46.59	46.40	3	43,819	0.01%
2019/10/04	19	45.82	16	45.74	45.30	3	44,048	0.01%
2019/10/03	5	44.27	8	44.36	45.15	-3	44,257	-0.01%
2019/10/02	5	43.97	17	44.51	44.80	-12	44,342	-0.03%
2019/10/01	15	43.65	5	44.16	44.20	10	44,433	0.02%
2019/09/27	9	44.04	4	44.06	43.65	5	44,569	0.01%
2019/09/26	5	45.79	5	45.32	45.20	0	44,804	0.00%
2019/09/25	6	46.11	16	45.28	45.50	-10	45,212	-0.02%
2019/09/24	3	47.48	1	46.65	46.65	2	45,998	0.00%
2019/09/23	44	47.65	54	47.13	47.65	-10	46,264	-0.02%
2019/09/20	6	45.91	5	46.34	46.50	1	46,602	0.00%
2019/09/19	10	46.49	7	46.43	46.50	3	46,573	0.01%
2019/09/18	12	46.45	10	46.48	46.30	2	46,481	0.00%
2019/09/17	24	46.25	38	46.21	46.10	-14	46,224	-0.03%
2019/09/16	33	45.83	19	46.23	46.80	14	46,336	0.03%
2019/09/12	2	44.45	25	44.59	44.95	-23	46,632	-0.05%
2019/09/11	6	43.38	6	43.62	43.25	0	47,238	0.00%
2019/09/10	19	43.31	2	43.35	43.05	17	47,453	0.04%
2019/09/09	7	43.84	15	44.28	44.80	-8	47,335	-0.02%
2019/09/06	6	44.42	3	44.37	43.85	3	47,198	0.01%
2019/09/05	27	42.69	70	44.02	44.65	-43	46,991	-0.09%
2019/09/04	4	40.43	16	40.87	41.25	-12	45,506	-0.03%
2019/09/03	25	40.62	75	41.79	39.80	-50	46,523	-0.11%
2019/09/02	4	39.56	3	40.07	40.00	1	46,195	0.00%
2019/08/30	3	39.78	7	39.58	39.05	-4	46,240	-0.01%
2019/08/29	11	39.17	22	39.16	39.05	-11	46,775	-0.02%
2019/08/28	0	0.00	21	38.52	38.85	-21	46,957	-0.04%
2019/08/27	9	39.13	3	38.97	38.55	6	47,307	0.01%
2019/08/26	24	38.98	7	39.14	38.80	17	47,564	0.04%
2019/08/23	6	40.82	2	40.68	40.65	4	47,781	0.01%
2019/08/22	6	40.78	20	40.82	41.10	-14	47,682	-0.03%
2019/08/21	8	39.77	0	0.00	39.55	8	46,899	0.02%
2019/08/20	26	40.46	8	40.41	39.90	18	47,010	0.04%
2019/08/19	0	0.00	1	39.40	39.70	-1	47,277	0.00%
2019/08/16	17	39.60	7	39.30	39.25	10	48,111	0.02%
2019/08/15	12	38.95	30	39.49	39.85	-18	48,224	-0.04%
2019/08/14	4	39.58	20	39.21	39.00	-16	47,799	-0.03%
2019/08/13	7	37.37	3	38.00	37.10	4	47,419	0.01%
2019/08/12	4	38.15	3	38.00	38.05	1	48,458	0.00%
2019/08/08	7	37.18	11	37.58	38.15	-4	49,224	-0.01%
2019/08/07	13	36.92	9	36.83	36.35	4	49,545	0.01%
2019/08/06	9	34.66	7	34.98	35.75	2	49,334	0.00%
2019/08/05	6	36.62	6	36.69	35.90	0	49,294	0.00%
2019/08/02	14	36.04	28	36.19	36.65	-14	49,868	-0.03%
2019/08/01	13	37.25	6	37.51	37.25	7	49,421	0.01%
2019/07/31	23	38.00	1	38.00	38.00	22	49,781	0.04%
2019/07/30	8	39.54	12	39.62	38.70	-4	49,785	-0.01%
2019/07/29	58	40.65	37	40.78	40.20	21	50,021	0.04%
2019/07/26	22	41.15	6	41.01	41.15	16	50,057	0.03%
2019/07/25	17	40.73	51	40.85	40.60	-34	50,000	-0.07%
2019/07/24	5	40.38	2	40.35	39.50	3	50,101	0.01%
2019/07/23	105	40.81	12	40.28	40.20	93	50,660	0.18%	大買/
2019/07/22	48	41.17	29	41.43	41.75	19	50,543	0.04%
2019/07/19	27	40.96	24	41.31	40.60	3	50,467	0.01%
2019/07/18	8	39.14	57	38.79	39.50	-49	49,616	-0.10%
2019/07/17	14	37.25	37	37.79	37.15	-23	48,002	-0.05%
2019/07/16	19	37.21	14	37.10	36.85	5	47,536	0.01%
2019/07/15	9	37.13	7	37.11	37.20	2	48,060	0.00%
2019/07/12	35	37.23	9	36.89	36.70	26	48,068	0.05%
2019/07/11	5	36.92	31	36.94	37.50	-26	47,836	-0.05%
2019/07/10	20	36.10	24	36.03	35.80	-4	47,672	-0.01%
2019/07/09	15	35.74	4	36.30	35.30	11	47,496	0.02%
2019/07/08	6	37.08	7	37.07	37.15	-1	47,678	0.00%
2019/07/05	10	37.38	9	37.36	37.45	1	48,388	0.00%
2019/07/04	17	37.20	20	37.52	37.30	-3	49,413	-0.01%
2019/07/03	16	37.54	6	37.28	37.20	10	50,337	0.02%
2019/07/02	15	38.43	13	38.81	38.50	2	51,725	0.00%
2019/07/01	5	38.14	16	38.39	38.75	-11	52,740	-0.02%
2019/06/28	11	35.89	8	35.61	35.25	3	52,305	0.01%
2019/06/27	9	35.27	22	35.20	35.50	-13	53,133	-0.02%
2019/06/26	22	34.38	7	34.27	34.50	15	53,161	0.03%
2019/06/25	3	34.28	3	34.12	34.00	0	53,193	0.00%
2019/06/24	5	34.31	3	34.27	34.60	2	53,604	0.00%
2019/06/21	9	34.84	7	35.07	34.55	2	54,627	0.00%
2019/06/20	134	35.22	133	35.34	35.40	1	54,301	0.00%	大買/大賣/
2019/06/19	7	33.76	28.1	34.07	34.75	-21.1	53,334	-0.04%
2019/06/18	14	31.70	6	31.83	31.60	8	52,857	0.02%
2019/06/17	14	31.99	16	32.13	32.00	-2	53,956	0.00%
2019/06/14	10	32.37	1	31.80	31.80	9	54,160	0.02%
2019/06/13	3	32.82	29	32.91	32.60	-26	54,797	-0.05%
2019/06/12	37	33.13	5	32.95	32.95	32	54,846	0.06%
2019/06/11	45	32.50	50	33.03	33.50	-5	54,597	-0.01%
2019/06/10	14	30.53	18	30.30	31.00	-4	53,189	-0.01%
2019/06/06	3	28.62	8	28.64	28.65	-5	52,550	-0.01%
2019/06/05	23	29.95	15	29.11	28.70	8	52,461	0.02%
2019/06/04	4	29.08	20	29.47	29.45	-16	52,060	-0.03%
2019/06/03	23	28.96	11	29.06	28.70	12	52,433	0.02%
2019/05/31	13	29.27	23	29.68	29.95	-10	52,430	-0.02%
2019/05/30	16	28.83	12	28.70	28.60	4	52,743	0.01%
2019/05/29	12	27.83	12	28.33	28.65	0	52,975	0.00%
2019/05/28	2	28.48	3	28.33	28.00	-1	52,718	0.00%
2019/05/27	13	28.42	14	28.28	28.15	-1	52,957	0.00%
2019/05/24	28	28.62	19	28.38	28.00	9	52,971	0.02%
2019/05/23	26	28.67	21	28.60	28.30	5	52,209	0.01%
2019/05/22	16	31.12	13	31.75	30.45	3	51,339	0.01%
2019/05/21	26	30.47	24	30.74	31.15	2	50,851	0.00%
2019/05/20	17	30.73	19	31.24	30.45	-2	50,485	0.00%
2019/05/17	92	33.22	113	32.44	31.60	-21	49,911	-0.04%	大賣/
2019/05/16	65	36.28	8	36.32	34.70	57	48,884	0.12%
2019/05/15	12	36.38	11	36.75	37.50	1	48,004	0.00%
2019/05/14	43	35.53	32	35.77	35.00	11	47,407	0.02%
2019/05/13	43	35.44	62	35.51	35.80	-19	47,291	-0.04%
2019/05/10	26	34.88	31	35.00	34.40	-5	47,036	-0.01%
2019/05/09	10	35.70	11	34.20	33.80	-1	46,479	0.00%
2019/05/08	23	34.53	25	35.46	35.60	-2	46,563	0.00%
2019/05/07	17	34.51	24	34.31	34.55	-7	46,466	-0.02%
2019/05/06	16	32.73	2	33.15	33.05	14	46,278	0.03%
2019/05/03	6	34.68	6	34.80	34.80	0	46,117	0.00%
2019/05/02	1	34.00	2	34.33	34.40	-1	46,079	0.00%
2019/04/30	2	33.43	11	34.10	34.45	-9	46,322	-0.02%
2019/04/29	27	33.44	23	32.55	32.50	4	45,976	0.01%
2019/04/26	26	36.35	27	36.23	36.05	-1	45,347	0.00%
2019/04/25	9	37.22	8	37.85	37.95	1	44,961	0.00%
2019/04/24	9	37.49	61	37.60	37.95	-52	44,559	-0.12%
2019/04/23	24	36.49	3	36.80	36.25	21	44,060	0.05%
2019/04/22	25	37.66	0	0.00	37.60	25	44,178	0.06%
2019/04/19	20	37.88	19	37.62	37.60	1	44,972	0.00%
2019/04/18	1	37.75	8	38.55	37.00	-7	44,786	-0.02%
2019/04/17	4	37.80	14	38.08	37.55	-10	46,337	-0.02%
2019/04/16	21	38.20	17	37.58	37.25	4	46,299	0.01%
2019/04/15	10	36.89	4	37.15	37.10	6	46,543	0.01%
2019/04/12	11	37.34	33	37.23	36.70	-22	47,031	-0.05%
2019/04/11	38	36.99	37	36.21	36.25	1	47,585	0.00%
2019/04/10	203	36.76	182	36.26	36.00	21	47,233	0.04%	大買/大賣/
2019/04/09	27	37.88	29	37.55	36.35	-2	46,493	0.00%
2019/04/08	130	37.73	138	37.45	39.25	-8	46,201	-0.02%	大買/大賣/
2019/04/03	40	34.60	37	34.77	36.05	3	44,730	0.01%
2019/04/02	26	32.49	33	32.68	32.95	-7	43,720	-0.02%
2019/04/01	109	32.06	112	31.43	32.30	-3	43,301	-0.01%	大買/大賣/
2019/03/29	107	29.33	108	29.83	29.60	-1	41,989	0.00%	大買/大賣/
2019/03/28	10	29.62	11	29.86	29.90	-1	41,685	0.00%
2019/03/27	11	29.51	12	29.56	29.65	-1	42,032	0.00%
2019/03/26	34	30.24	18	29.80	28.80	16	42,145	0.04%
2019/03/25	12	29.50	12	30.15	30.30	0	41,759	0.00%
2019/03/22	1	30.40	0	0.00	29.85	1	42,580	0.00%
2019/03/21	8	30.12	18	29.93	30.15	-10	43,142	-0.02%
2019/03/20	19	29.27	15	29.83	29.20	4	43,479	0.01%
2019/03/19	12	28.13	8	28.09	27.80	4	43,091	0.01%
2019/03/18	4	27.20	5	28.07	28.45	-1	43,621	0.00%
2019/03/15	0	0.00	25	26.15	25.90	-25	44,889	-0.06%
2019/03/14	0	0.00	2	25.30	25.45	-2	45,411	0.00%
2019/03/12	1	24.80	33	24.86	24.80	-32	46,127	-0.07%
2019/03/11	7	24.99	6	24.80	24.40	1	46,637	0.00%
2019/03/08	13	24.72	3	24.87	24.90	10	47,477	0.02%
2019/03/07	7	25.26	38	25.25	25.25	-31	48,383	-0.06%
2019/03/06	24	24.74	9.2	24.68	24.65	14.8	48,546	0.03%
2019/03/05	14	24.84	9	24.73	24.60	5	48,447	0.01%
2019/03/04	26	24.88	11	25.76	26.25	15	48,144	0.03%
2019/02/27	3	24.50	1	24.10	24.10	2	47,438	0.00%
2019/02/26	3	24.82	1	24.55	24.25	2	47,534	0.00%
2019/02/25	5	24.25	12	24.30	24.55	-7	47,565	-0.01%
2019/02/22	1	23.60	1	23.10	23.15	0	47,565	0.00%
2019/02/21	7	23.55	0	0.00	23.45	7	47,940	0.01%
2019/02/20	1	23.70	27	23.98	23.45	-26	48,306	-0.05%
2019/02/19	1	24.05	1	24.00	23.90	0	49,978	0.00%
2019/02/18	4	24.29	12	24.62	23.70	-8	51,142	-0.02%
2019/02/14	15	24.32	15	24.25	24.20	0	51,262	0.00%
2019/02/13	0	0.00	5	24.00	24.10	-5	51,254	-0.01%
2019/02/12	4	23.75	5	23.82	23.50	-1	50,880	0.00%
2019/02/11	1	23.35	1	23.25	23.25	0	50,453	0.00%
2019/01/30	6	23.00	2	22.85	22.50	4	50,157	0.01%
2019/01/29	1	22.45	3	22.77	22.85	-2	49,844	0.00%
2019/01/28	2	22.48	4	22.44	22.35	-2	49,256	0.00%
2019/01/25	0	0.00	36	21.79	21.70	-36	48,865	-0.07%
2019/01/24	33	21.70	1	21.70	21.60	32	48,687	0.07%
2019/01/23	1	21.10	0	0.00	21.15	1	48,309	0.00%
2019/01/22	10	21.15	16	21.28	21.35	-6	48,270	-0.01%
2019/01/21	0	0.00	3	22.20	22.10	-3	48,107	-0.01%
2019/01/18	1	21.65	4	22.14	22.15	-3	47,932	-0.01%
2019/01/17	1	21.80	1	21.45	21.45	0	47,527	0.00%
2019/01/16	5	21.20	12	21.47	21.55	-7	47,486	-0.01%
2019/01/15	1	21.05	0	0.00	21.10	1	47,224	0.00%
2019/01/14	17	20.87	9	21.01	21.05	8	47,003	0.02%
2019/01/11	81	21.48	84	21.07	21.20	-3	46,587	-0.01%
2019/01/10	30	22.20	25	22.19	22.10	5	45,563	0.01%
2019/01/09	14	22.98	5	22.15	22.05	9	45,111	0.02%
2019/01/08	24	24.45	4	24.40	24.45	20	43,553	0.05%
2019/01/07	2	24.45	0	0.00	24.10	2	43,384	0.00%
2019/01/04	1	23.80	2	24.50	23.90	-1	42,886	0.00%
2019/01/03	5	23.64	12	23.93	24.20	-7	42,612	-0.02%
2019/01/02	7	22.93	27	22.99	23.10	-20	42,096	-0.05%
2018/12/28	9	22.33	5	22.41	22.30	4	41,712	0.01%
2018/12/27	24	22.85	36	22.84	23.20	-12	41,775	-0.03%
2018/12/26	13	21.24	15	21.87	21.20	-2	40,818	0.00%
2018/12/25	23	22.27	1	22.00	22.05	22	40,503	0.05%
2018/12/24	3	23.10	24	23.05	23.45	-21	40,305	-0.05%
2018/12/22	2	22.78	22	22.65	22.60	-20	40,166	-0.05%
2018/12/21	26	22.83	4	22.93	22.90	22	40,995	0.05%
2018/12/20	22	22.83	22	22.41	22.95	0	40,686	0.00%
2018/12/19	26	22.54	2	22.95	22.25	24	40,167	0.06%
2018/12/18	12	22.67	31	22.76	23.10	-19	40,020	-0.05%
2018/12/17	39	22.75	33	23.03	22.45	6	39,933	0.02%
2018/12/14	29	22.91	8	22.77	22.60	21	39,015	0.05%
2018/12/13	12	23.15	12	23.14	22.95	0	38,567	0.00%
2018/12/12	49	24.17	86	24.19	24.20	-37	38,480	-0.10%
2018/12/11	7	24.62	6	24.93	24.65	1	39,611	0.00%
2018/12/10	17	23.99	15	24.29	24.45	2	39,067	0.01%
2018/12/07	1	22.75	32	23.29	23.35	-31	37,090	-0.08%
2018/12/06	7	22.14	7	21.74	21.25	0	36,201	0.00%
2018/12/05	1	22.60	3	22.58	22.90	-2	35,368	-0.01%
2018/12/04	15	22.99	55	22.88	22.55	-40	35,143	-0.11%
2018/12/03	21	22.47	3	22.48	22.75	18	34,558	0.05%
2018/11/30	28	21.49	27	21.36	21.15	1	33,688	0.00%
2018/11/29	2	20.13	2	20.43	20.00	0	32,619	0.00%
2018/11/28	0	0.00	1	19.95	19.95	-1	32,253	0.00%
2018/11/27	0	0.00	10	19.70	20.00	-10	32,012	-0.03%
2018/11/26	3	18.67	1	19.15	18.75	2	31,484	0.01%
2018/11/23	1	18.70	1	19.00	18.70	0	31,339	0.00%
2018/11/22	4	19.88	2	19.55	18.65	2	31,097	0.01%
2018/11/21	6	19.92	4	19.88	20.05	2	30,694	0.01%
2018/11/20	15	19.91	11	19.79	19.95	4	30,241	0.01%
2018/11/19	3	19.80	7	19.67	19.80	-4	30,093	-0.01%
2018/11/16	26	19.66	86	19.52	19.65	-60	30,298	-0.20%
2018/11/15	19	17.89	39	17.78	18.70	-20	28,350	-0.07%
2018/11/14	122	16.87	60	16.97	17.00	62	26,927	0.23%	大買/
2018/11/13	10	16.15	2	16.80	16.85	8	26,700	0.03%
2018/11/12	0	0.00	20	16.70	16.70	-20	26,521	-0.08%
2018/11/09	2	16.15	4	16.08	16.15	-2	26,558	-0.01%
2018/11/07	0	0.00	1	15.95	16.10	-1	27,035	0.00%
2018/11/06	21	15.50	0	0.00	15.45	21	27,593	0.08%
2018/11/05	0	0.00	3	15.92	16.00	-3	27,724	-0.01%
2018/11/02	1	15.60	1	16.00	15.60	0	28,102	0.00%
2018/10/31	1	15.25	1	15.20	15.05	0	27,747	0.00%
2018/10/29	3	14.83	2	15.00	14.60	1	27,263	0.00%
2018/10/26	2	15.90	0	0.00	15.90	2	26,957	0.01%
2018/10/25	2	15.80	4	15.85	16.00	-2	26,810	-0.01%
2018/10/24	14	16.43	23	16.48	16.45	-9	26,656	-0.03%
2018/10/23	2	16.05	0	0.00	16.00	2	26,467	0.01%
2018/10/22	5	16.35	0	0.00	16.35	5	26,571	0.02%
2018/10/19	3	16.07	0	0.00	16.20	3	26,532	0.01%
2018/10/18	45	16.53	3	16.38	16.60	42	26,337	0.16%
2018/10/17	10	16.10	3	16.25	16.05	7	26,163	0.03%
2018/10/16	4	15.90	0	0.00	15.85	4	25,958	0.02%
2018/10/15	10	16.25	8	16.20	16.30	2	25,623	0.01%
2018/10/12	3	16.20	2	16.45	16.45	1	25,490	0.00%
2018/10/11	2	15.90	4	15.91	15.80	-2	25,153	-0.01%
2018/10/09	12	17.88	10	18.60	17.55	2	24,461	0.01%
2018/10/08	2	19.05	3	19.12	19.20	-1	23,636	0.00%
2018/10/05	0	0.00	12	19.28	18.65	-12	23,400	-0.05%
2018/10/04	6	19.16	2	19.15	19.15	4	22,736	0.02%
2018/10/03	1	19.65	0	0.00	19.50	1	22,549	0.00%
2018/10/02	1	19.70	0	0.00	19.55	1	22,337	0.00%
2018/09/28	16	20.16	398	20.27	20.05	-382	21,947	-1.74%	大賣/鉅額交易
2018/09/27	2	20.15	1,023	19.64	19.55	-1,021	21,033	-4.85%	大賣/鉅額交易
2018/09/26	2	20.10	15	20.10	20.00	-13	20,762	-0.06%
2018/09/25	0	0.00	4	20.08	20.30	-4	20,528	-0.02%
2018/09/21	1	18.95	119	18.65	19.10	-118	19,851	-0.59%	大賣/鉅額交易
2018/09/19	20	20.33	28	20.01	19.70	-8	18,655	-0.04%
2018/09/18	24	20.18	343	20.19	19.85	-319	18,040	-1.77%	大賣/鉅額交易
2018/09/17	49	19.81	293.5	20.10	20.05	-244.5	17,160	-1.42%	大賣/鉅額交易
2018/09/14	1	18.55	4	18.75	19.00	-3	14,851	-0.02%
2018/09/13	3	18.22	15	18.30	18.15	-12	14,092	-0.09%
2018/09/12	11	17.97	8	18.01	18.15	3	13,716	0.02%
2018/09/11	0	0.00	2	17.60	17.70	-2	13,564	-0.01%
2018/09/05	2	18.35	5	18.26	18.20	-3	16,433	-0.02%
2018/09/04	4	18.33	7	18.23	18.10	-3	16,252	-0.02%
2018/09/03	5	18.10	5	17.90	17.75	0	15,655	0.00%
2018/08/28	0	0.00	1	18.30	18.00	-1	15,641	-0.01%
2018/08/27	2	17.93	2	17.90	17.95	0	15,741	0.00%
2018/08/24	0	0.00	3	18.02	18.00	-3	15,638	-0.02%
2018/08/23	17	17.79	18	17.94	18.20	-1	15,332	-0.01%
2018/08/22	0	0.00	4	16.98	17.20	-4	14,617	-0.03%
2018/08/17	6	18.08	2	18.00	17.60	4	14,521	0.03%
2018/08/16	0	0.00	3	17.77	17.85	-3	14,172	-0.02%
2018/08/15	1	17.15	2	17.50	17.25	-1	13,676	-0.01%
2018/08/14	3	17.32	2	17.40	17.40	1	13,305	0.01%
2018/08/13	2	17.28	11	17.30	17.10	-9	13,070	-0.07%
2018/08/10	20	16.70	2	16.75	16.65	18	12,408	0.15%
2018/08/09	0	0.00	20	16.84	17.00	-20	12,170	-0.16%
2018/08/08	0	0.00	10	16.15	16.10	-10	11,779	-0.08%
2018/08/07	2	16.18	0	0.00	16.20	2	12,010	0.02%
2018/08/06	0	0.00	5	16.15	16.15	-5	12,129	-0.04%
2018/08/03	0	0.00	5	15.95	16.10	-5	12,175	-0.04%
2018/08/01	0	0.00	3	16.35	16.35	-3	12,262	-0.02%
2018/07/31	41	16.45	4	16.35	16.25	37	12,376	0.30%
2018/07/30	100	16.34	0	0.00	16.40	100	12,401	0.81%
2018/07/27	300.5	16.60	11	16.60	16.70	289.5	12,434	2.33%	大買/鉅額交易
2018/07/25	10	16.55	0	0.00	16.55	10	12,586	0.08%
2018/07/24	0	0.00	12	16.40	16.50	-12	12,665	-0.09%
2018/07/23	8	16.20	9	16.36	16.40	-1	12,732	-0.01%
2018/07/19	1	16.50	2	16.50	16.45	-1	13,167	-0.01%
2018/07/18	2	16.35	12	16.31	16.35	-10	13,360	-0.07%
2018/07/17	5	16.14	3	16.10	16.10	2	13,385	0.01%
2018/07/16	10	16.25	10	16.20	16.20	0	13,548	0.00%
2018/07/13	13	16.12	0	0.00	16.20	13	13,757	0.09%
2018/07/12	1	15.90	2	16.05	16.10	-1	13,823	-0.01%
2018/07/11	0.4	16.00	10	15.80	15.90	-9.6	13,831	-0.07%
2018/07/10	2	15.90	2	15.95	15.95	0	13,873	0.00%
2018/07/09	5	15.55	2	15.50	15.50	3	13,935	0.02%
2018/07/06	6	15.70	0	0.00	15.40	6	14,054	0.04%
2018/07/05	0	0.00	60	15.95	16.15	-60	13,880	-0.43%
2018/07/04	2	16.00	1	15.85	15.85	1	13,881	0.01%
2018/07/03	0	0.00	2	15.95	15.80	-2	13,830	-0.01%
2018/06/27	5	16.47	2	16.55	16.20	3	13,772	0.02%
2018/06/26	4	16.48	0	0.00	16.40	4	13,846	0.03%
2018/06/25	2	16.98	0	0.00	16.90	2	13,926	0.01%
2018/06/20	3	17.18	0	0.00	17.20	3	14,345	0.02%
2018/06/19	19	17.64	0	0.00	17.40	19	14,405	0.13%
2018/06/15	53	18.13	36	18.93	17.70	17	14,212	0.12%
2018/06/14	0	0.00	17	17.48	17.70	-17	12,301	-0.14%
2018/06/13	30	17.35	12	17.36	17.15	18	12,135	0.15%
2018/06/12	2	17.30	2	17.10	17.05	0	11,916	0.00%
2018/06/11	10	17.05	9	17.25	17.10	1	12,169	0.01%
2018/06/08	12	17.15	10	17.30	17.15	2	12,277	0.02%
2018/06/07	10	17.20	5	17.10	17.10	5	12,593	0.04%
2018/06/06	5	17.25	0	0.00	17.25	5	12,775	0.04%
2018/06/05	10	17.41	1	17.35	17.25	9	12,917	0.07%
2018/06/04	10	17.35	11	17.33	17.60	-1	13,377	-0.01%
2018/06/01	2	16.80	0	0.00	16.80	2	13,253	0.02%
2018/05/31	2	16.95	0	0.00	16.80	2	13,361	0.01%
2018/05/30	3	16.85	0	0.00	16.80	3	13,572	0.02%
2018/05/29	3	17.10	0	0.00	17.05	3	13,743	0.02%
2018/05/28	0	0.00	3	17.43	17.40	-3	14,087	-0.02%
2018/05/25	10	17.33	0	0.00	17.20	10	14,339	0.07%
2018/05/23	2	17.40	0	0.00	17.40	2	15,030	0.01%
2018/05/22	3	17.50	11	17.55	17.50	-8	15,826	-0.05%
2018/05/21	0	0.00	10	17.49	17.65	-10	16,406	-0.06%
2018/05/18	7	17.14	0	0.00	17.05	7	16,817	0.04%
2018/05/17	0	0.00	2	17.55	17.50	-2	17,382	-0.01%
2018/05/16	3	17.35	14	17.48	17.50	-11	17,687	-0.06%
2018/05/15	3	17.35	13	17.54	17.35	-10	18,190	-0.05%
2018/05/14	11	17.29	0	0.00	17.15	11	19,184	0.06%
2018/05/11	15	17.25	2	17.20	17.15	13	19,930	0.07%
2018/05/10	10	17.35	15	17.41	17.35	-5	20,996	-0.02%
2018/05/09	14	17.20	3	17.43	17.15	11	21,965	0.05%
2018/05/08	2	17.05	11	17.25	17.20	-9	24,181	-0.04%
2018/05/07	5	16.93	0	0.00	16.85	5	25,602	0.02%
2018/05/04	9	16.83	5	16.95	16.75	4	27,077	0.01%
2018/05/03	5	17.15	16	17.29	17.25	-11	28,152	-0.04%
2018/05/02	5	16.83	6	17.20	17.05	-1	29,687	0.00%
2018/04/30	25	16.78	18	17.02	16.80	7	29,843	0.02%
2018/04/27	6	16.28	3	16.48	16.50	3	30,038	0.01%
2018/04/26	3	16.90	14	17.14	16.60	-11	30,253	-0.04%
2018/04/25	16	16.41	8	16.86	16.80	8	30,650	0.03%
2018/04/24	7	17.52	0	0.00	16.90	7	30,719	0.02%
2018/04/23	6	18.03	4	18.38	17.95	2	31,375	0.01%
2018/04/20	2	18.00	2	18.30	18.25	0	31,439	0.00%
2018/04/18	3	18.15	0	0.00	18.05	3	31,638	0.01%
2018/04/17	4	18.31	6	18.70	18.05	-2	31,653	-0.01%
2018/04/16	12	18.56	3	18.65	18.35	9	31,826	0.03%
2018/04/13	7	18.79	2	19.00	18.75	5	32,570	0.02%
2018/04/12	0	0.00	11	18.66	18.65	-11	32,799	-0.03%
2018/04/11	0	0.00	4	18.16	18.00	-4	32,798	-0.01%
2018/04/10	3	18.37	6	18.15	18.10	-3	32,831	-0.01%
2018/04/09	6	18.28	0	0.00	18.15	6	32,971	0.02%
2018/04/03	9	18.54	16	18.57	18.55	-7	33,070	-0.02%
2018/04/02	0	0.00	17	18.92	18.75	-17	33,166	-0.05%
2018/03/30	9	18.97	0	0.00	18.85	9	33,583	0.03%
2018/03/29	6	18.95	0	0.00	18.85	6	33,733	0.02%
2018/03/28	9	19.32	10	19.41	19.20	-1	33,833	0.00%
2018/03/27	10	19.16	30	19.39	19.65	-20	33,767	-0.06%
2018/03/26	2	19.03	8	19.06	18.90	-6	33,654	-0.02%
2018/03/23	19	18.52	7	18.73	18.70	12	33,972	0.04%
2018/03/22	14	19.44	6	19.73	19.20	8	34,072	0.02%
2018/03/21	7	19.85	4	20.16	19.95	3	34,411	0.01%
2018/03/20	0	0.00	2	20.05	20.05	-2	34,540	-0.01%
2018/03/19	7	19.79	2	20.15	19.80	5	34,878	0.01%
2018/03/16	18	20.01	0	0.00	19.75	18	35,823	0.05%
2018/03/15	2	20.15	7	20.19	20.05	-5	36,500	-0.01%
2018/03/14	0	0.00	5	19.90	19.85	-5	36,260	-0.01%
2018/03/13	1	20.40	8	20.22	20.15	-7	36,428	-0.02%
2018/03/12	3	19.78	10	19.88	19.85	-7	36,767	-0.02%
2018/03/09	4	19.80	2	19.80	19.55	2	36,757	0.01%
2018/03/08	7	19.69	53	19.77	19.80	-46	36,560	-0.13%
2018/03/07	4	18.81	23	19.00	19.10	-19	35,992	-0.05%
2018/03/06	16	19.16	15	19.13	19.25	1	35,838	0.00%
2018/03/05	16	18.98	5	19.70	18.80	11	35,853	0.03%
2018/03/02	17	19.61	2	19.75	19.55	15	35,579	0.04%
2018/03/01	58	20.39	3	20.32	20.15	55	35,353	0.16%
2018/02/27	2	19.80	5	20.10	20.20	-3	34,992	-0.01%
2018/02/26	7	20.06	2	19.95	19.90	5	34,738	0.01%
2018/02/23	6	20.32	29	20.74	20.20	-23	34,638	-0.07%
2018/02/22	22	20.33	20	20.59	20.60	2	34,304	0.01%
2018/02/21	7	19.78	41	19.46	19.90	-34	33,667	-0.10%
2018/02/12	42	19.19	11	19.48	18.50	31	33,096	0.09%
2018/02/09	41	17.92	29	18.73	19.00	12	32,711	0.04%
2018/02/08	25	19.09	23	19.02	18.70	2	32,221	0.01%
2018/02/07	10	19.81	24	19.61	19.35	-14	31,995	-0.04%
2018/02/06	52	19.81	43	19.38	19.05	9	31,452	0.03%
2018/02/05	41	20.57	10	20.86	21.00	31	30,419	0.10%
2018/02/02	10	21.14	53	20.72	20.90	-43	29,702	-0.14%
2018/02/01	48	21.24	23	21.26	21.10	25	28,889	0.09%
2018/01/31	29	20.37	58	20.78	21.20	-29	28,550	-0.10%
2018/01/30	82	19.99	50	19.84	19.60	32	26,485	0.12%
2018/01/29	64	19.17	63	19.06	19.80	1	25,279	0.00%
2018/01/26	30	18.83	43	18.89	18.55	-13	24,190	-0.05%
2018/01/25	22	18.48	47	18.28	18.60	-25	23,074	-0.11%
2018/01/24	11	17.58	7	17.30	17.30	4	21,455	0.02%
2018/01/23	13	17.42	5	17.61	17.70	8	21,151	0.04%
2018/01/22	5	17.42	1	17.30	17.15	4	20,782	0.02%
2018/01/19	15	17.99	9	18.03	17.85	6	20,467	0.03%
2018/01/18	17	17.89	77	18.01	17.85	-60	19,948	-0.30%
2018/01/17	88	17.91	30	18.02	17.90	58	19,607	0.30%
2018/01/16	6	17.21	28	17.35	17.55	-22	18,760	-0.12%
2018/01/15	13	17.32	7	17.61	17.10	6	18,568	0.03%
2018/01/12	6	17.48	18	17.55	17.50	-12	18,286	-0.07%
2018/01/11	0	0.00	20	17.16	17.30	-20	17,938	-0.11%
2018/01/10	11	16.91	0	0.00	16.85	11	17,791	0.06%
2018/01/09	55	17.49	25	17.54	17.30	30	17,540	0.17%
2018/01/08	5	16.77	7	17.10	17.15	-2	16,729	-0.01%
2018/01/05	13	17.03	1	17.00	16.90	12	16,330	0.07%
2018/01/04	15	16.60	45	16.68	16.65	-30	16,125	-0.19%
2018/01/03	11	16.66	2	16.65	16.60	9	16,023	0.06%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析