台塑 (1301)-德信-新營券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,440張
產業
上市塑膠類股▼1.52%
1626人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	67.10	67.50	-4	7,617	-0.05%
2024/05/21	4	67.40	0	0.00	67.40	4	7,539	0.05%
2024/05/17	4	68.12	0	0.00	68.30	4	7,403	0.05%
2024/05/15	2	68.45	0	0.00	68.10	2	7,325	0.03%
2024/05/14	2	68.30	0	0.00	68.40	2	7,357	0.03%
2024/05/10	3	68.00	1	68.30	68.60	2	7,344	0.03%
2024/05/09	6	67.82	0	0.00	67.70	6	7,363	0.08%
2024/05/07	37	68.56	0	0.00	68.30	37	7,399	0.50%
2024/05/06	35	68.90	1	68.70	69.00	34	7,384	0.46%
2024/05/03	1	69.20	0	0.00	68.30	1	7,336	0.01%
2024/04/30	0	0.00	1	68.70	68.50	-1	7,299	-0.01%
2024/04/29	0	0.00	1	69.20	69.30	-1	7,295	-0.01%
2024/04/24	1	68.80	0	0.00	68.80	1	7,414	0.01%
2024/04/22	0	0.00	1.2	69.53	69.70	-1.2	7,832	-0.02%
2024/04/19	2	67.00	0	0.00	67.10	2	7,762	0.03%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	6.2	68.20	0	0.00	68.00	6.2	7,665	0.08%
2024/04/15	2	69.70	0	0.00	69.60	2	7,592	0.03%
2024/04/12	4	69.83	0	0.00	69.70	4	7,507	0.05%
2024/04/11	2	71.20	0	0.00	70.90	2	7,386	0.03%
2024/04/09	3	71.60	6	70.90	71.50	-3	7,318	-0.04%
2024/04/02	30	70.30	0	0.00	70.80	30	7,164	0.42%
2024/04/01	19	71.25	4	71.20	70.90	15	7,167	0.21%
2024/03/28	0	0.00	62	68.30	68.10	-62	6,964	-0.89%
2024/03/26	69	68.94	0	0.00	69.30	69	6,941	0.99%
2024/03/25	32	67.79	0	0.00	67.80	32	6,841	0.47%
2024/03/21	0	0.00	1	67.80	67.40	-1	6,754	-0.01%
2024/03/20	5	66.64	0	0.00	66.80	5	6,750	0.07%
2024/03/19	4.2	67.99	0	0.00	67.80	4.2	6,579	0.06%
2024/03/15	4	68.90	0	0.00	68.60	4	6,521	0.06%
2024/03/14	2	69.10	2	69.10	69.30	0	6,386	0.00%
2024/03/13	0.1	68.50	0	0.00	68.40	0.1	6,336	0.00%
2024/03/11	0	0.00	1	68.60	68.90	-1	6,195	-0.02%
2024/03/08	17	69.05	1	69.00	68.60	16	6,093	0.26%
2024/03/07	30	69.80	1	69.80	69.80	29	5,894	0.49%
2024/03/06	20	70.78	0	0.00	70.50	20	5,755	0.35%
2024/03/05	6	70.73	0	0.00	70.40	6	5,848	0.10%
2024/03/04	1	70.80	0	0.00	70.80	1	5,751	0.02%
2024/02/29	3	71.73	0	0.00	71.70	3	5,711	0.05%
2024/02/27	1	71.50	0	0.00	71.80	1	5,618	0.02%
2024/02/23	0	0.00	30	72.10	72.00	-30	5,564	-0.54%
2024/02/22	1	73.10	0	0.00	73.20	1	5,606	0.02%
2024/02/15	2	71.70	0	0.00	72.40	2	5,926	0.03%
2024/02/05	1	72.30	0	0.00	72.40	1	5,877	0.02%
2024/02/02	0	0.00	20	73.20	73.50	-20	5,845	-0.34%
2024/01/31	20	72.00	0	0.00	72.10	20	5,814	0.34%
2024/01/30	10	72.50	0	0.00	72.00	10	5,792	0.17%
2024/01/29	1	73.20	21	73.50	73.60	-20	5,780	-0.35%
2024/01/26	1	71.40	0	0.00	72.70	1	5,764	0.02%
2024/01/24	3	71.90	0	0.00	72.10	3	5,753	0.05%
2024/01/23	22	71.09	0	0.00	71.10	22	5,766	0.38%
2024/01/22	0	0.00	20	71.30	70.60	-20	5,748	-0.35%
2024/01/19	20	71.50	0	0.00	71.20	20	5,682	0.35%
2024/01/18	7	71.49	0	0.00	71.10	7	5,637	0.12%
2024/01/17	2	72.30	1	71.70	71.80	1	5,533	0.02%
2024/01/16	17	73.76	0	73.90	73.60	17	5,375	0.32%
2024/01/15	1	75.50	0	0.00	75.50	1	5,152	0.02%
2024/01/12	1	75.90	0	0.00	76.00	1	5,145	0.02%
2024/01/11	18.2	75.84	0	0.00	75.90	18.2	5,149	0.35%
2024/01/10	3	77.20	0	0.00	77.00	3	5,140	0.06%
2024/01/08	2	78.30	0	0.00	78.10	2	5,142	0.04%
2024/01/03	3	78.10	0	0.00	78.10	3	5,384	0.06%
2024/01/02	1	78.90	0	0.00	79.20	1	5,330	0.02%
2023/12/28	3	79.30	0	0.00	79.80	3	5,449	0.06%
2023/12/21	3	79.47	0	0.00	79.50	3	5,580	0.05%
2023/12/15	2	79.70	0	0.00	79.70	2	5,553	0.04%
2023/12/12	2	79.70	0	0.00	79.60	2	5,503	0.04%
2023/12/07	1	80.10	0	0.00	79.90	1	5,617	0.02%
2023/12/06	0	0.00	0.6	80.70	80.40	-0.6	5,626	-0.01%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/29	1.1	81.43	0	0.00	81.40	1.1	5,609	0.02%
2023/11/24	2	81.35	0	0.00	81.60	2	5,711	0.04%
2023/11/22	0	0.00	2	81.30	81.30	-2	5,755	-0.03%
2023/11/21	2	81.30	3	81.53	81.90	-1	5,819	-0.02%
2023/11/16	0	0.00	4	80.58	81.20	-4	5,852	-0.07%
2023/11/15	0	0.00	1	79.90	79.90	-1	5,819	-0.02%
2023/11/10	4	77.68	0	0.00	77.70	4	6,009	0.07%
2023/11/09	1	78.10	0	0.00	78.30	1	6,054	0.02%
2023/11/06	2	78.30	0	0.00	78.60	2	6,130	0.03%
2023/11/02	1	77.20	0	0.00	77.20	1	6,087	0.02%
2023/11/01	45	76.80	0	0.00	76.80	45	6,086	0.74%
2023/10/31	2	77.05	0	0.00	77.00	2	6,093	0.03%
2023/10/30	2.1	77.22	0	0.00	77.20	2.1	6,107	0.03%
2023/10/27	2	77.30	0	0.00	77.20	2	6,147	0.03%
2023/10/25	10	78.00	0	0.00	77.80	10	6,158	0.16%
2023/10/24	3.1	77.94	0	0.00	77.80	3.1	6,201	0.05%
2023/10/20	2	78.60	0	0.00	78.60	2	6,267	0.03%
2023/10/18	1	79.30	0	0.00	80.10	1	6,475	0.02%
2023/10/13	1	80.10	0	0.00	80.50	1	6,557	0.02%
2023/10/11	1	79.10	0	0.00	79.60	1	6,622	0.02%
2023/10/05	1	78.60	0	0.00	78.70	1	6,688	0.01%
2023/10/03	1	79.30	0	0.00	79.10	1	6,774	0.01%
2023/10/02	15	79.61	0	0.00	79.60	15	6,925	0.22%
2023/09/27	3.1	79.81	0	0.00	79.80	3.1	7,084	0.04%
2023/09/22	2	81.20	0	0.00	81.10	2	7,351	0.03%
2023/09/14	0	0.00	10	82.80	83.10	-10	8,008	-0.12%
2023/09/13	10	82.58	0	0.00	82.50	10	8,163	0.12%
2023/09/04	0	0.00	1	81.10	81.50	-1	8,539	-0.01%
2023/08/30	0.1	80.40	0	0.00	80.30	0.1	8,597	0.00%
2023/08/25	1	79.50	0	0.00	79.30	1	9,123	0.01%
2023/08/24	11	79.21	0	0.00	79.70	11	9,140	0.12%
2023/08/21	0	0.00	1	80.00	80.10	-1	9,035	-0.01%
2023/08/18	20	80.25	0	0.00	80.30	20	8,993	0.22%
2023/08/17	14	79.77	1	79.90	79.80	13	8,949	0.15%
2023/08/16	11	81.05	13	81.18	80.90	-2	8,840	-0.02%
2023/08/15	5	82.50	0	0.00	82.40	5	8,753	0.06%
2023/08/14	1	82.90	11	83.29	83.00	-10	8,780	-0.11%
2023/08/11	1	84.00	0	0.00	84.00	1	8,847	0.01%
2023/08/10	13	84.42	0	0.00	84.50	13	8,896	0.15%
2023/08/08	3	83.90	0	0.00	83.70	3	8,927	0.03%
2023/08/07	15	84.40	2	84.45	84.20	13	8,920	0.15%
2023/07/31	0.1	83.80	0	0.00	83.20	0.1	8,776	0.00%
2023/07/24	5	82.20	0	0.00	82.20	5	8,656	0.06%
2023/07/20	2	83.10	0	0.00	83.20	2	8,544	0.02%
2023/07/19	2	82.80	0	0.00	82.80	2	8,529	0.02%
2023/07/18	1	83.00	0	0.00	82.90	1	8,488	0.01%
2023/07/13	3	82.70	0	0.00	82.70	3	8,312	0.04%
2023/07/11	2	82.80	0	0.00	82.40	2	8,211	0.02%
2023/07/10	1	82.70	0	0.00	82.30	1	8,154	0.01%
2023/07/07	9	82.19	0	0.00	82.00	9	8,054	0.11%
2023/07/06	19	83.51	0	0.00	83.20	19	7,874	0.24%
2023/07/05	12.2	84.80	1	85.00	84.70	11.2	7,691	0.15%
2023/07/04	6.7	85.04	0	0.00	84.70	6.7	7,658	0.09%
2023/07/03	2.1	85.72	0	0.00	85.60	2.1	7,560	0.03%
2023/06/30	2	86.00	0	0.00	85.70	2	7,521	0.03%
2023/06/28	3	86.30	0	0.00	86.20	3	7,356	0.04%
2023/06/27	2	87.00	0	0.00	87.00	2	7,266	0.03%
2023/06/16	1	92.90	0	0.00	92.50	1	6,522	0.02%
2023/06/07	0	0.00	0.2	94.30	94.00	-0.2	6,346	0.00%
2023/06/06	0	0.00	2	94.60	94.40	-2	6,287	-0.03%
2023/05/31	0	0.00	2	94.00	94.10	-2	6,045	-0.03%
2023/05/30	0.1	93.30	0	0.00	93.50	0.1	5,554	0.00%
2023/05/25	1	93.30	0	0.00	93.20	1	5,529	0.02%
2023/05/18	0	0.00	1	94.20	94.30	-1	5,329	-0.02%
2023/05/17	0	0.00	4	94.13	94.30	-4	5,298	-0.08%
2023/05/15	1	91.50	0	0.00	92.90	1	5,163	0.02%
2023/05/10	1	92.80	0	0.00	93.80	1	5,068	0.02%
2023/04/13	1	93.10	0	0.00	93.10	1	5,134	0.02%
2023/04/10	0	0.00	2	91.70	92.10	-2	5,092	-0.04%
2023/03/28	0	0.00	3	92.23	92.30	-3	5,513	-0.05%
2023/03/22	0	0.00	1	91.00	90.90	-1	6,162	-0.02%
2023/03/17	0	0.00	1	89.90	90.70	-1	6,345	-0.02%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/14	2	89.35	0	0.00	89.40	2	6,322	0.03%
2023/03/10	1	89.70	0	0.00	89.80	1	6,397	0.02%
2023/03/09	5	91.20	0	0.00	90.60	5	6,418	0.08%
2023/02/02	1	88.40	0	0.00	89.00	1	7,184	0.01%
2023/01/30	0	0.00	1	89.80	90.00	-1	7,070	-0.01%
2023/01/06	0	0.00	1	87.90	88.00	-1	7,752	-0.01%
2022/12/26	0	0.00	1	86.90	86.90	-1	8,766	-0.01%
2022/12/22	0	0.00	1	86.40	87.20	-1	8,934	-0.01%
2022/12/21	0.5	85.90	0	0.00	85.40	0.5	8,866	0.01%
2022/12/20	1	85.70	0	0.00	85.30	1	8,783	0.01%
2022/12/19	1.1	86.62	0	0.00	86.30	1.1	8,717	0.01%
2022/12/16	0	0.00	0	88.80	87.60	0	8,543	0.00%
2022/12/15	1	88.50	1	88.90	88.90	0	8,295	0.00%
2022/12/13	2	86.50	0	0.00	86.30	2	8,153	0.02%
2022/12/12	0.1	87.00	0	0.00	86.70	0.1	8,252	0.00%
2022/12/07	0	0.00	1	88.20	88.10	-1	9,661	-0.01%
2022/12/06	2	88.00	0	0.00	87.30	2	9,655	0.02%
2022/12/05	1	89.40	0	0.00	89.10	1	9,593	0.01%
2022/11/30	0	0.00	0.2	89.70	90.20	-0.2	9,625	0.00%
2022/11/28	0	0.00	1	89.50	89.10	-1	9,723	-0.01%
2022/11/25	0	0.00	2	89.70	89.90	-2	9,757	-0.02%
2022/11/24	0	0.00	14	89.47	89.70	-14	9,761	-0.14%
2022/11/23	1	88.60	0	0.00	88.90	1	9,782	0.01%
2022/11/22	0	0.00	1	88.50	88.70	-1	9,844	-0.01%
2022/11/21	0	0.00	0.1	88.00	88.00	-0.1	9,853	0.00%
2022/11/16	1	87.10	0	0.00	87.40	1	9,804	0.01%
2022/11/14	0	0.00	3	88.97	89.10	-3	9,656	-0.03%
2022/11/11	0	0.00	2	87.50	87.70	-2	9,505	-0.02%
2022/11/09	12	85.50	0	0.00	86.00	12	9,444	0.13%
2022/10/26	0	82.80	0	0.00	82.60	0	9,730	0.00%
2022/10/24	0.1	82.30	5	82.10	82.00	-5	9,733	-0.05%
2022/10/21	0	0.00	10	82.40	81.80	-10	9,701	-0.10%
2022/10/20	6	79.30	0	0.00	80.80	6	9,624	0.06%
2022/10/18	5	80.70	0	0.00	80.90	5	9,215	0.05%
2022/10/17	10	80.50	0	0.00	80.60	10	9,241	0.11%
2022/10/14	0.7	80.20	0	0.00	79.90	0.7	9,316	0.01%
2022/10/13	1.2	79.33	0	0.00	78.90	1.2	9,360	0.01%
2022/10/12	13	80.91	0	0.00	80.80	13	9,170	0.14%
2022/10/11	0.2	85.00	0	0.00	84.50	0.2	8,910	0.00%
2022/10/07	1	85.10	0	0.00	85.10	1	8,876	0.01%
2022/10/04	0	0.00	1	87.60	87.80	-1	9,132	-0.01%
2022/10/03	0.1	86.80	3	86.40	86.50	-3	9,218	-0.03%
2022/09/30	0	0.00	1	85.50	86.60	-1	9,474	-0.01%
2022/09/28	1	84.80	0	0.00	84.80	1	10,216	0.01%
2022/09/26	0	0.00	5	85.40	86.00	-5	10,965	-0.05%
2022/09/23	0	0.00	1	87.00	86.60	-1	11,047	-0.01%
2022/09/20	4	86.50	0	0.00	86.10	4	11,281	0.04%
2022/09/19	2	85.45	0	0.00	85.50	2	11,293	0.02%
2022/09/16	1.2	86.62	0	0.00	86.50	1.2	11,213	0.01%
2022/09/15	8	87.68	0	0.00	88.10	8	10,054	0.08%
2022/09/14	2.1	88.51	0	0.00	88.10	2.1	9,981	0.02%
2022/09/13	2	89.30	0	0.00	90.30	2	9,999	0.02%
2022/09/06	0	89.00	0	0.00	89.80	0	10,169	0.00%
2022/09/05	0	0.00	1	88.80	89.30	-1	10,151	-0.01%
2022/09/01	1.2	89.98	0	0.00	90.00	1.2	10,051	0.01%
2022/08/30	1	92.00	0	0.00	91.30	1	9,958	0.01%
2022/08/25	0	0.00	1	94.20	93.90	-1	9,970	-0.01%
2022/08/15	1	94.20	0	0.00	94.50	1	10,889	0.01%
2022/08/12	0	0.00	2	93.65	93.80	-2	10,944	-0.02%
2022/08/08	0	0.00	1	90.70	91.00	-1	11,019	-0.01%
2022/08/04	1	90.00	0	0.00	90.90	1	11,252	0.01%
2022/08/02	1	90.60	0	0.00	91.60	1	11,103	0.01%
2022/07/26	2	90.40	1	90.70	90.30	1	10,952	0.01%
2022/07/25	0	0.00	1	89.80	90.30	-1	10,920	-0.01%
2022/07/21	0	0.00	1	89.30	88.80	-1	10,861	-0.01%
2022/07/20	0	0.00	1	89.20	87.80	-1	10,764	-0.01%
2022/07/19	1	88.60	0	0.00	88.60	1	10,689	0.01%
2022/07/18	0	0.00	1	88.00	88.00	-1	10,611	-0.01%
2022/07/15	1	87.10	0	0.00	86.60	1	10,582	0.01%
2022/07/13	1	85.60	0	0.00	85.70	1	10,502	0.01%
2022/07/12	2	85.40	0	0.00	85.40	2	10,277	0.02%
2022/07/11	1	85.00	0	0.00	84.90	1	10,133	0.01%
2022/07/08	4	85.13	0	0.00	85.00	4	10,017	0.04%
2022/07/07	6.1	85.14	0	0.00	84.60	6.1	9,785	0.06%
2022/07/06	15	87.88	3	88.53	87.00	12	9,401	0.13%
2022/07/05	0	0.00	2	95.65	94.00	-2	9,018	-0.02%
2022/07/01	0	0.00	1	108.50	108.00	-1	8,220	-0.01%
2022/06/23	0	0.00	1	109.00	108.00	-1	7,887	-0.01%
2022/06/22	0	0.00	1	108.00	108.00	-1	7,848	-0.01%
2022/06/20	0	0.00	1	107.50	107.50	-1	7,724	-0.01%
2022/06/06	0	0.00	2	108.00	108.50	-2	8,280	-0.02%
2022/06/02	0	0.00	2	106.50	107.00	-2	8,370	-0.02%
2022/05/30	1	106.50	0	0.00	106.50	1	8,037	0.01%
2022/05/25	0	0.00	2	105.00	105.50	-2	8,164	-0.02%
2022/05/13	1	101.50	0	0.00	102.50	1	8,435	0.01%
2022/05/12	0	0.00	1	100.50	100.50	-1	8,299	-0.01%
2022/05/11	2	103.00	0	0.00	102.00	2	8,256	0.02%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/22	0	0.00	2	107.00	107.00	-2	8,304	-0.02%
2022/04/21	0	0.00	1	106.50	107.00	-1	8,259	-0.01%
2022/04/19	0	0.00	1	105.00	105.50	-1	8,356	-0.01%
2022/04/12	4	104.88	0	0.00	105.00	4	8,445	0.05%
2022/04/06	1	106.00	0	0.00	107.00	1	8,262	0.01%
2022/03/16	1	105.50	0	0.00	106.00	1	7,773	0.01%
2022/03/14	0	0.00	2	107.00	106.50	-2	7,660	-0.03%
2022/03/11	3	106.33	0	0.00	106.50	3	7,593	0.04%
2022/03/03	0	0.00	1	109.00	109.00	-1	7,095	-0.01%
2022/03/02	1	109.50	0	0.00	108.50	1	7,035	0.01%
2022/02/21	0	0.00	2	105.50	105.00	-2	6,927	-0.03%
2022/02/18	0	0.00	1	106.00	106.00	-1	7,044	-0.01%
2022/02/17	0	0.00	1	106.50	105.50	-1	7,043	-0.01%
2022/02/08	0	0.00	1	105.50	105.50	-1	7,312	-0.01%
2022/01/25	1	103.00	0	0.00	104.50	1	7,448	0.01%
2022/01/21	2	106.00	0	0.00	105.00	2	7,573	0.03%
2022/01/20	1	108.00	0	0.00	107.50	1	7,587	0.01%
2022/01/13	0	0.00	1	110.00	108.50	-1	8,103	-0.01%
2022/01/12	2	106.50	0	0.00	109.00	2	8,218	0.02%
2022/01/11	0	0.00	2	106.00	106.00	-2	8,138	-0.02%
2021/12/30	0	0.00	2	105.00	104.00	-2	9,174	-0.02%
2021/12/29	0	0.00	1	105.50	105.50	-1	9,599	-0.01%
2021/12/22	0	0.00	1	103.50	103.00	-1	11,222	-0.01%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/14	0	0.00	1	103.00	103.50	-1	12,313	-0.01%
2021/12/13	1	103.00	0	0.00	103.00	1	12,371	0.01%
2021/12/10	0.5	104.00	0	0.00	104.00	0.5	12,352	0.00%
2021/12/07	0	0.00	1	104.00	103.50	-1	12,497	-0.01%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/24	0	0.00	1	105.50	106.00	-1	12,315	-0.01%
2021/11/22	0	0.00	3	102.50	104.50	-3	12,227	-0.02%
2021/11/19	9	104.50	0	0.00	103.50	9	12,136	0.07%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	1	106.00	0	0.00	105.50	1	11,592	0.01%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/03	1	106.00	0	0.00	107.50	1	10,927	0.01%
2021/11/02	0.2	106.50	0	0.00	106.50	0.2	10,863	0.00%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/25	0	0.00	1	111.00	111.50	-1	10,508	-0.01%
2021/10/22	2	109.50	1	110.00	110.00	1	10,514	0.01%
2021/10/21	1	112.50	0	0.00	113.50	1	10,413	0.01%
2021/10/20	2	113.00	0	0.00	113.50	2	10,215	0.02%
2021/10/18	2	113.50	2	114.00	115.00	0	9,959	0.00%
2021/10/15	3	112.50	1	114.00	114.50	2	9,956	0.02%
2021/10/13	0.5	115.50	0	0.00	115.50	0.5	9,741	0.01%
2021/10/07	1	116.50	0	0.00	118.00	1	9,224	0.01%
2021/10/06	1	117.00	0	0.00	118.00	1	9,030	0.01%
2021/10/05	0.6	114.00	1	110.50	115.00	-0.4	8,643	0.00%
2021/10/01	21	109.43	0	0.00	110.00	21	8,267	0.25%
2021/09/29	0	0.00	2	114.00	113.50	-2	7,876	-0.03%
2021/09/28	1	112.50	3	112.33	114.00	-2	7,485	-0.03%
2021/09/27	2	110.75	4	110.75	111.50	-2	7,240	-0.03%
2021/09/24	0	0.00	5	105.70	106.00	-5	6,848	-0.07%
2021/09/16	1	103.50	5	103.70	103.00	-4	6,553	-0.06%
2021/09/14	0	0.00	3	102.17	102.00	-3	6,401	-0.05%
2021/09/13	0	0.00	1	100.00	100.50	-1	6,345	-0.02%
2021/09/09	1	99.10	0	0.00	99.10	1	6,426	0.02%
2021/09/01	2	100.25	0	0.00	100.00	2	6,405	0.03%
2021/08/24	0	0.00	1	98.90	99.10	-1	6,566	-0.02%
2021/08/23	2	97.20	1	97.00	98.00	1	6,695	0.01%
2021/08/19	1	98.20	0	0.00	96.70	1	6,880	0.01%
2021/08/18	2	99.00	0	0.00	99.50	2	6,825	0.03%
2021/08/10	1	100.50	0	0.00	99.50	1	7,258	0.01%
2021/08/05	0	0.00	2	102.00	101.00	-2	7,661	-0.03%
2021/07/29	3	100.50	1	101.50	102.00	2	9,390	0.02%
2021/07/28	1	99.80	0	0.00	100.00	1	9,444	0.01%
2021/07/26	1	100.50	0	0.00	99.40	1	9,838	0.01%
2021/07/21	2	100.50	0	0.00	100.00	2	10,054	0.02%
2021/07/19	1	102.50	1	103.00	102.50	0	10,182	0.00%
2021/07/08	1	103.00	0	0.00	103.50	1	11,562	0.01%
2021/07/07	2	104.25	0	0.00	105.00	2	11,659	0.02%
2021/07/06	1	106.00	1	106.00	106.00	0	11,785	0.00%
2021/07/05	0	0.00	12	106.50	107.50	-12	11,944	-0.10%
2021/07/02	0	0.00	19	105.58	105.00	-19	11,846	-0.16%
2021/06/18	2	101.50	0	0.00	102.00	2	11,614	0.02%
2021/05/21	0	0.00	5	99.02	98.10	-5	13,981	-0.04%
2021/05/18	2	97.80	4	97.73	97.90	-2	14,190	-0.01%
2021/05/14	1	94.00	0	0.00	95.50	1	14,412	0.01%
2021/05/13	7	94.77	1	95.80	94.30	6	14,304	0.04%
2021/05/12	1	95.80	1	94.60	95.70	0	14,150	0.00%
2021/05/11	30	103.00	0	0.00	102.50	30	13,816	0.22%
2021/05/07	5	105.40	0	0.00	105.00	5	13,578	0.04%
2021/05/06	0	0.00	24	112.08	113.00	-24	13,037	-0.18%
2021/05/05	0	0.00	2	108.50	108.00	-2	12,639	-0.02%
2021/05/04	0	0.00	2	108.25	107.00	-2	12,607	-0.02%
2021/04/29	1	106.00	0	0.00	106.00	1	12,280	0.01%
2021/04/28	2	106.00	0	0.00	106.00	2	12,175	0.02%
2021/04/27	0	0.00	7	107.00	108.50	-7	12,241	-0.06%
2021/04/22	1	109.00	0	0.00	108.00	1	12,183	0.01%
2021/04/21	1	107.50	2	108.50	108.50	-1	11,993	-0.01%
2021/04/20	0	0.00	3	109.17	109.50	-3	11,881	-0.03%
2021/04/19	1	111.50	0	0.00	111.50	1	11,803	0.01%
2021/04/16	0	0.00	3	110.00	109.00	-3	11,759	-0.03%
2021/04/15	3	108.17	0	0.00	108.00	3	11,627	0.03%
2021/04/07	1	100.00	0	0.00	100.50	1	11,214	0.01%
2021/03/31	0	0.00	0.1	100.50	101.00	-0.1	11,238	0.00%
2021/03/26	0	0.00	1	99.80	101.00	-1	11,355	-0.01%
2021/03/24	1	98.50	0	0.00	98.90	1	11,542	0.01%
2021/03/23	5	100.50	0	0.00	99.60	5	11,488	0.04%
2021/03/22	2	99.20	2	99.70	100.00	0	11,485	0.00%
2021/03/19	2	97.30	0	0.00	97.10	2	11,390	0.02%
2021/03/18	0	0.00	2	100.50	100.50	-2	11,029	-0.02%
2021/03/11	20	106.00	1	105.00	105.00	19	10,867	0.17%
2021/03/10	1	105.50	0	0.00	104.50	1	10,873	0.01%
2021/03/04	1	101.50	0	0.00	101.50	1	10,798	0.01%
2021/03/03	1	99.70	1	101.50	101.00	0	10,696	0.00%
2021/03/02	0	0.00	1	99.30	98.20	-1	10,379	-0.01%
2021/02/26	1	97.60	0	0.00	97.50	1	10,298	0.01%
2021/02/23	0	0.00	2	99.70	99.70	-2	9,860	-0.02%
2021/02/22	0	0.00	2	97.10	97.10	-2	9,591	-0.02%
2021/02/19	5	95.98	0	0.00	95.30	5	9,516	0.05%
2021/02/18	1	97.50	1	96.10	95.90	0	9,546	0.00%
2021/02/17	0	0.00	5	93.58	96.20	-5	9,652	-0.05%
2021/02/04	0	0.00	2	90.10	90.50	-2	9,393	-0.02%
2021/02/03	0	0.00	1	90.40	90.50	-1	10,024	-0.01%
2021/02/01	2	88.20	0	0.00	88.10	2	10,368	0.02%
2021/01/27	0	0.00	2	91.70	90.80	-2	10,138	-0.02%
2021/01/26	0	0.00	2	90.95	91.10	-2	10,166	-0.02%
2021/01/22	2	90.70	1	90.60	90.60	1	10,035	0.01%
2021/01/21	0	0.00	1	91.40	91.40	-1	9,958	-0.01%
2021/01/20	0	0.00	2	91.95	91.60	-2	9,906	-0.02%
2021/01/18	2	93.15	0	0.00	93.10	2	9,675	0.02%
2021/01/15	5	95.42	0	0.00	94.50	5	9,544	0.05%
2021/01/14	5	96.96	0	0.00	97.40	5	9,381	0.05%
2021/01/12	0	0.00	1	97.90	97.60	-1	9,228	-0.01%
2021/01/08	1	98.00	1	97.30	98.00	0	8,987	0.00%
2021/01/07	0	0.00	1	95.70	97.10	-1	8,858	-0.01%
2021/01/06	3	93.93	1	94.40	94.40	2	8,694	0.02%
2021/01/05	2	95.15	0	0.00	95.00	2	8,583	0.02%
2021/01/04	0	0.00	1	96.50	96.70	-1	8,496	-0.01%
2020/12/31	0	0.00	0.2	96.20	96.40	-0.2	8,346	0.00%
2020/12/29	0	0.00	10	94.00	94.00	-10	8,033	-0.12%
2020/12/22	1	94.30	4	93.70	92.10	-3	8,079	-0.04%
2020/12/21	2	90.75	1	91.00	92.30	1	8,082	0.01%
2020/12/16	0	0.00	1	89.50	90.20	-1	8,259	-0.01%
2020/12/15	3	89.00	1	88.50	89.20	2	8,679	0.02%
2020/12/10	0	0.00	1	90.00	89.90	-1	8,584	-0.01%
2020/12/09	0	0.00	3	90.00	90.00	-3	8,508	-0.04%
2020/12/08	0	0.00	4	90.00	89.50	-4	8,451	-0.05%
2020/12/07	1	90.00	1	89.50	89.50	0	8,341	0.00%
2020/12/04	0	0.00	6	89.75	89.30	-6	8,247	-0.07%
2020/11/20	0.5	88.00	0	0.00	88.30	0.5	7,505	0.01%
2020/11/18	1	87.70	0	0.00	88.00	1	7,348	0.01%
2020/11/13	1	87.00	0	0.00	87.00	1	6,953	0.01%
2020/11/12	0	0.00	2	87.95	88.00	-2	6,845	-0.03%
2020/11/11	1	87.20	6	88.40	89.00	-5	6,688	-0.07%
2020/11/10	0	0.00	3	83.77	84.90	-3	6,018	-0.05%
2020/11/09	0	0.00	2	81.90	81.80	-2	5,593	-0.04%
2020/11/06	0	0.00	10	81.50	81.50	-10	5,562	-0.18%
2020/11/04	0	0.00	21	81.30	81.30	-21	5,636	-0.37%
2020/11/03	0	0.00	4	80.95	81.00	-4	5,642	-0.07%
2020/10/29	0	0.00	1	79.00	78.90	-1	5,577	-0.02%
2020/10/28	1	79.80	0	0.00	79.50	1	5,622	0.02%
2020/10/13	0	0.00	2	80.40	80.90	-2	6,247	-0.03%
2020/10/12	0	0.00	170	81.20	81.20	-170	6,341	-2.68%	大賣/鉅額交易
2020/09/29	20	79.00	0	0.00	78.90	20	6,763	0.30%
2020/09/25	1	78.90	0	0.00	79.00	1	6,906	0.01%
2020/09/24	10	78.52	0	0.00	78.00	10	6,873	0.15%
2020/09/23	5	80.10	0	0.00	80.10	5	7,012	0.07%
2020/09/22	2	81.70	3	82.30	81.40	-1	7,252	-0.01%
2020/09/21	2	83.20	19	82.89	83.30	-17	7,319	-0.23%
2020/09/18	2	81.60	1	82.00	81.60	1	7,144	0.01%
2020/09/14	1	79.10	0	0.00	79.20	1	7,086	0.01%
2020/09/10	1	78.80	0	0.00	78.70	1	7,233	0.01%
2020/09/07	0	0.00	1	79.20	79.60	-1	7,528	-0.01%
2020/09/02	2	77.65	1	78.20	78.00	1	7,652	0.01%
2020/08/31	5	78.30	0	0.00	78.20	5	7,764	0.06%
2020/08/27	7	78.97	0	0.00	78.90	7	7,887	0.09%
2020/08/24	0.2	79.70	0	0.00	79.20	0.2	9,137	0.00%
2020/08/20	0.2	79.70	0	0.00	79.00	0.2	9,358	0.00%
2020/08/18	0.2	81.60	0	0.00	81.40	0.2	9,408	0.00%
2020/08/17	0	0.00	5	81.50	81.50	-5	9,492	-0.05%
2020/08/14	0	0.00	4	80.60	80.80	-4	9,534	-0.04%
2020/08/11	0	0.00	1	81.80	81.50	-1	9,924	-0.01%
2020/08/07	2	79.90	0	0.00	79.60	2	10,038	0.02%
2020/08/06	0	0.00	3	79.30	79.10	-3	10,188	-0.03%
2020/08/05	0	0.00	1	78.10	78.10	-1	10,201	-0.01%
2020/08/04	1	77.50	0	0.00	77.60	1	10,244	0.01%
2020/07/30	5	78.30	0	0.00	78.50	5	10,295	0.05%
2020/07/29	4	78.30	0	0.00	77.90	4	10,295	0.04%
2020/07/28	2	77.30	10	77.10	77.30	-8	10,402	-0.08%
2020/07/24	1	79.80	0	0.00	79.70	1	10,367	0.01%
2020/07/21	1	80.90	0	0.00	80.50	1	10,313	0.01%
2020/07/16	0	0.00	1	80.80	81.00	-1	10,585	-0.01%
2020/07/15	6	80.65	0	0.00	80.40	6	10,629	0.06%
2020/07/14	1	81.10	0	0.00	81.00	1	10,534	0.01%
2020/07/13	1	82.10	0	0.00	82.00	1	10,498	0.01%
2020/07/07	0	0.00	1	84.00	83.70	-1	10,536	-0.01%
2020/07/06	2	84.70	0	0.00	84.40	2	10,511	0.02%
2020/07/02	3	84.07	0	0.00	83.80	3	10,656	0.03%
2020/07/01	0	0.00	2	87.85	87.60	-2	10,480	-0.02%
2020/06/30	1	87.40	0	0.00	87.60	1	10,251	0.01%
2020/06/29	0	0.00	1	86.60	86.60	-1	10,181	-0.01%
2020/06/24	3	87.40	4	87.40	87.40	-1	10,200	-0.01%
2020/06/19	172	87.08	0	0.00	85.80	172	10,360	1.66%	大買/鉅額交易
2020/06/18	2	86.40	0	0.00	86.20	2	10,343	0.02%
2020/06/16	2	86.40	0	0.00	86.10	2	10,812	0.02%
2020/06/15	1	86.50	0	0.00	86.00	1	11,086	0.01%
2020/06/12	1	86.40	5	86.80	86.40	-4	11,363	-0.04%
2020/06/11	0	0.00	5	88.50	88.00	-5	11,489	-0.04%
2020/06/05	0	0.00	1	87.40	87.60	-1	11,867	-0.01%
2020/06/03	0	0.00	8	85.90	86.10	-8	11,988	-0.07%
2020/06/01	0	0.00	1	83.80	83.80	-1	11,880	-0.01%
2020/05/29	6	83.30	0	0.00	83.00	6	11,774	0.05%
2020/05/28	3	84.00	0	0.00	83.80	3	10,725	0.03%
2020/05/27	11	85.20	0	0.00	85.20	11	10,681	0.10%
2020/05/22	5	85.10	0	0.00	85.00	5	10,912	0.05%
2020/05/21	6	86.07	0	0.00	86.50	6	10,883	0.06%
2020/05/20	0	0.00	2	86.45	86.40	-2	10,841	-0.02%
2020/05/18	4	85.20	0	0.00	85.00	4	10,570	0.04%
2020/05/14	1	83.70	0	0.00	83.50	1	10,434	0.01%
2020/05/13	1	85.00	0	0.00	85.10	1	10,279	0.01%
2020/05/08	1	86.40	0	0.00	86.40	1	9,996	0.01%
2020/05/07	2	85.20	5	85.16	85.30	-3	9,948	-0.03%
2020/05/06	2	85.80	1	86.30	85.30	1	9,909	0.01%
2020/05/05	1	85.60	0	0.00	85.80	1	9,864	0.01%
2020/05/04	3	85.40	0	0.00	85.50	3	9,859	0.03%
2020/04/29	0	0.00	1	83.50	83.80	-1	9,589	-0.01%
2020/04/23	0	0.00	1	80.50	80.40	-1	9,671	-0.01%
2020/04/22	1	79.30	6	79.37	80.20	-5	9,608	-0.05%
2020/04/21	3	80.53	0	0.00	80.10	3	9,523	0.03%
2020/04/20	7	82.00	0.4	83.00	82.40	6.6	9,439	0.07%
2020/04/17	1	83.20	4	83.88	83.20	-3	9,319	-0.03%
2020/04/15	5	83.10	1	82.90	83.10	4	9,122	0.04%
2020/04/14	2	81.30	0	0.00	82.20	2	9,057	0.02%
2020/04/10	1	81.00	7	81.53	81.90	-6	9,003	-0.07%
2020/04/08	2	80.10	0	0.00	80.40	2	8,895	0.02%
2020/04/07	5	79.32	1	79.20	79.80	4	8,766	0.05%
2020/04/06	0	0.00	1	77.60	77.60	-1	8,649	-0.01%
2020/03/31	0	0.00	21	75.87	75.10	-21	8,397	-0.25%
2020/03/27	0	0.00	2	75.50	74.70	-2	8,114	-0.02%
2020/03/26	2	74.80	1	74.20	74.10	1	7,992	0.01%
2020/03/25	0	0.00	3	74.40	74.90	-3	7,960	-0.04%
2020/03/23	3	67.40	0	0.00	66.70	3	7,820	0.04%
2020/03/20	8	68.14	3	68.33	68.80	5	7,659	0.07%
2020/03/19	8.3	66.48	7	66.03	66.60	1.3	7,292	0.02%
2020/03/18	16	72.27	1	70.50	70.00	15	6,941	0.22%
2020/03/17	0.3	75.00	0	0.00	74.60	0.3	6,617	0.00%
2020/03/16	13	79.90	0	0.00	78.20	13	6,390	0.20%
2020/03/13	0.3	81.00	1	78.00	80.60	-0.8	6,270	-0.01%
2020/03/12	6	84.23	0	0.00	84.00	6	5,995	0.10%
2020/03/10	2	89.00	0	0.00	89.00	2	5,679	0.04%
2020/03/09	0.2	89.50	0	0.00	89.30	0.2	5,588	0.00%
2020/03/05	2	92.80	0	0.00	93.30	2	5,331	0.04%
2020/02/21	0.2	94.80	0	0.00	94.60	0.2	4,997	0.00%
2019/12/20	0	0.00	1	100.50	101.00	-1	4,972	-0.02%
2019/12/18	0	0.00	4	100.13	101.50	-4	4,870	-0.08%
2019/12/16	1	97.60	0	0.00	96.80	1	4,750	0.02%
2019/12/06	0	0.00	1	96.60	97.20	-1	4,992	-0.02%
2019/11/19	1	97.10	0	0.00	97.40	1	5,175	0.02%
2019/11/18	0	0.00	0.1	97.20	97.40	-0.1	5,198	0.00%
2019/11/13	0	0.00	3.6	96.30	96.30	-3.6	5,417	-0.07%
2019/10/18	0	0.00	1	96.60	96.00	-1	6,303	-0.02%
2019/10/04	1	93.40	0	0.00	93.30	1	6,467	0.02%
2019/10/03	0	0.00	5	93.60	93.10	-5	6,544	-0.08%
2019/09/26	0	0.00	2	95.95	96.20	-2	6,476	-0.03%
2019/09/25	1	95.30	0	0.00	95.50	1	6,853	0.01%
2019/09/18	5	98.20	0.2	97.60	97.60	4.8	7,017	0.07%
2019/09/17	0.2	97.80	0	0.00	97.80	0.2	7,015	0.00%
2019/09/16	1	98.40	0	0.00	98.00	1	7,083	0.01%
2019/09/10	0	0.00	3	95.10	95.50	-3	6,985	-0.04%
2019/09/06	0	0.00	1	95.40	95.20	-1	7,008	-0.01%
2019/08/21	1	93.40	0	0.00	92.90	1	6,924	0.01%
2019/08/15	4	90.98	0	0.00	90.30	4	6,805	0.06%
2019/08/13	0	0.00	2	92.60	92.50	-2	6,664	-0.03%
2019/08/08	7	95.83	5	95.10	95.20	2	6,527	0.03%
2019/08/02	1	97.80	0	0.00	97.50	1	6,390	0.02%
2019/08/01	6	99.47	5	99.60	99.50	1	6,345	0.02%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/19	0	0.00	0.2	102.00	101.00	-0.2	6,300	0.00%
2019/07/12	5	104.00	5	103.50	104.00	0	6,145	0.00%
2019/07/11	5	103.00	5	103.50	102.50	0	6,168	0.00%
2019/07/10	5	102.00	6	102.50	103.00	-1	6,195	-0.02%
2019/07/09	2	101.00	2	101.00	102.00	0	6,179	0.00%
2019/07/05	0.3	105.00	0	0.00	104.50	0.3	6,113	0.01%
2019/07/03	1	104.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	2	106.00	0	0.00	105.50	2	6,233	0.03%
2019/06/24	0	0.00	1	114.00	114.50	-1	5,712	-0.02%
2019/06/18	5	112.00	6	112.08	112.50	-1	5,501	-0.02%
2019/06/14	5	111.50	5	112.00	112.00	0	5,494	0.00%
2019/06/10	5	110.00	5	110.00	111.00	0	5,616	0.00%
2019/06/06	7	109.50	7	110.00	110.00	0	5,631	0.00%
2019/06/03	5	109.00	5	109.50	109.50	0	5,838	0.00%
2019/05/22	5	110.00	5	110.00	110.00	0	5,955	0.00%
2019/05/21	5	109.50	5	110.00	111.00	0	6,013	0.00%
2019/05/20	5	109.00	5	109.00	110.00	0	6,007	0.00%
2019/05/17	7	108.50	7	109.00	108.50	0	6,032	0.00%
2019/05/15	5	109.00	5	108.50	109.00	0	6,131	0.00%
2019/05/14	5	108.00	5	108.50	108.00	0	6,161	0.00%
2019/05/10	1	108.50	0	0.00	109.50	1	6,228	0.02%
2019/05/09	1	108.00	0	0.00	108.50	1	6,312	0.02%
2019/05/07	5	110.50	5	111.00	110.50	0	6,266	0.00%
2019/05/03	6	111.83	5	112.00	111.00	1	6,294	0.02%
2019/05/02	5	112.00	5	112.50	112.00	0	6,240	0.00%
2019/04/26	5	111.50	5	110.00	111.50	0	6,171	0.00%
2019/04/25	6	109.50	68	109.96	110.50	-62	6,181	-1.00%
2019/04/24	5	109.50	5	109.50	109.50	0	6,204	0.00%
2019/04/23	5	108.50	5	108.50	109.50	0	6,236	0.00%
2019/04/22	5	108.50	5	108.50	108.50	0	6,272	0.00%
2019/04/19	5	108.00	5	108.50	108.50	0	6,352	0.00%
2019/04/18	5	108.00	5	107.50	108.00	0	6,508	0.00%
2019/04/17	5	108.50	5	108.50	109.00	0	6,654	0.00%
2019/04/03	10	107.50	10	108.00	108.00	0	6,814	0.00%
2019/04/02	10	108.00	10	108.50	108.00	0	6,812	0.00%
2019/04/01	10	109.50	10	108.00	107.50	0	6,784	0.00%
2019/03/29	5	109.00	5	109.00	109.50	0	6,672	0.00%
2019/03/28	5	108.50	5	109.00	109.00	0	6,619	0.00%
2019/03/27	7	108.50	7	108.50	109.00	0	6,640	0.00%
2019/03/25	5	106.50	5	107.00	106.50	0	6,698	0.00%
2019/03/19	6	106.50	6	106.00	106.00	0	6,756	0.00%
2019/03/18	6	106.50	8	106.50	106.50	-2	6,811	-0.03%
2019/03/15	5	104.00	5	104.50	105.50	0	6,778	0.00%
2019/03/12	5	104.00	5	104.50	104.50	0	6,731	0.00%
2019/03/08	1	104.50	0	0.00	104.00	1	6,740	0.01%
2019/03/07	5	105.50	5	105.00	105.50	0	6,752	0.00%
2019/03/06	5	103.00	5	102.50	103.00	0	6,719	0.00%
2019/03/05	5	102.00	5	102.50	102.00	0	6,726	0.00%
2019/03/04	10	102.50	10	101.50	101.50	0	6,723	0.00%
2019/02/27	5	103.00	0	0.00	102.50	5	6,634	0.08%
2019/02/26	5	103.50	5	103.00	103.00	0	6,577	0.00%
2019/02/25	5	103.50	5	104.00	103.50	0	6,478	0.00%
2019/02/22	4	103.50	4	104.00	104.00	0	6,474	0.00%
2019/02/21	5	103.00	5	103.50	103.50	0	6,456	0.00%
2019/02/20	5	102.50	5	102.50	103.00	0	6,439	0.00%
2019/02/19	5	102.00	5	102.50	102.50	0	6,379	0.00%
2019/02/18	4	101.50	4	102.00	102.50	0	6,311	0.00%
2019/02/15	0	0.00	1	102.50	101.50	-1	6,270	-0.02%
2019/02/12	1	101.00	0	0.00	101.50	1	6,179	0.02%
2019/01/08	3	100.50	3	102.00	102.00	0	6,152	0.00%
2019/01/04	0	0.00	1	95.00	95.30	-1	6,245	-0.02%
2018/12/28	0	0.00	1	99.13	101.00	-1	6,477	-0.02%
2018/12/24	0	0.00	0.1	98.30	98.30	-0.1	6,851	0.00%
2018/12/12	0	99.00	0	0.00	99.00	0	8,322	0.00%
2018/12/03	2	102.00	0	0.00	102.00	2	8,392	0.02%
2018/10/17	1	103.50	0	0.00	103.00	1	8,154	0.01%
2018/10/16	2	103.00	0	0.00	104.00	2	8,121	0.02%
2018/10/12	0	0.00	1	103.50	106.00	-1	8,016	-0.01%
2018/10/11	0	0.00	1	104.00	103.00	-1	7,886	-0.01%
2018/10/08	1	111.00	0	0.00	111.50	1	7,611	0.01%
2018/10/05	1	110.00	2	112.00	111.00	-1	7,649	-0.01%
2018/10/03	1	114.00	0	0.00	113.00	1	7,747	0.01%
2018/09/21	1	119.00	1	118.00	117.50	0	7,687	0.00%
2018/08/13	1	108.00	0	0.00	108.00	1	8,769	0.01%
2018/07/11	0	0.00	2	106.50	106.00	-2	8,633	-0.02%
2018/07/10	2	112.50	10	112.00	112.00	-8	8,468	-0.09%
2018/07/02	0	0.00	10	113.50	112.50	-10	7,822	-0.13%
2018/06/29	1	112.00	1	112.00	112.50	0	7,727	0.00%
2018/06/13	0.1	107.50	0	0.00	107.50	0.1	7,016	0.00%
2018/06/12	0	0.00	1	107.50	107.50	-1	7,064	-0.01%
2018/06/11	0	0.00	1	108.50	109.00	-1	6,929	-0.01%
2018/06/01	0	0.00	6	109.42	109.50	-6	6,780	-0.09%
2018/05/31	5	107.50	0	0.00	107.50	5	6,732	0.07%
2018/05/24	1	109.00	0	0.00	111.00	1	6,332	0.02%
2018/05/11	0	0.00	2.1	108.23	108.50	-2.1	6,657	-0.03%
2018/05/04	0	0.00	1	106.00	105.00	-1	6,816	-0.01%
2018/04/27	0	0.00	0.1	104.00	104.50	-0.1	6,968	0.00%
2018/04/19	1	106.00	0	0.00	105.50	1	6,958	0.01%
2018/04/13	0	0.00	1	107.00	106.50	-1	7,206	-0.01%
2018/04/10	0	0.00	5	105.00	105.50	-5	7,354	-0.07%
2018/04/09	0	0.00	4	104.00	105.00	-4	7,376	-0.05%
2018/04/03	34	101.50	0	0.00	102.00	34	7,351	0.46%
2018/03/29	5	103.00	0	0.00	103.00	5	7,634	0.07%
2018/03/27	1	104.00	5	104.50	105.00	-4	7,587	-0.05%
2018/03/26	5	103.00	1	104.50	103.50	4	7,579	0.05%
2018/03/23	11	102.95	1	104.00	104.50	10	7,557	0.13%
2018/03/22	2	104.00	0	0.00	104.00	2	7,508	0.03%
2018/03/20	0	0.00	2	104.50	105.00	-2	7,346	-0.03%
2018/03/16	0.1	101.50	0	0.00	102.00	0.1	7,292	0.00%
2018/03/12	0	0.00	1	103.00	103.50	-1	7,137	-0.01%
2018/03/06	0	0.00	2	101.50	101.50	-2	7,229	-0.03%
2018/03/02	3	100.50	0	0.00	100.50	3	7,459	0.04%
2018/02/26	0.1	103.00	0	0.00	103.50	0.1	7,380	0.00%
2018/02/23	0	0.00	1	104.00	104.00	-1	7,388	-0.01%
2018/02/22	1	101.50	0	0.00	102.50	1	7,428	0.01%
2018/02/21	0	0.00	2	104.25	104.00	-2	7,377	-0.03%
2018/02/12	7	100.50	1	99.80	101.00	6	7,206	0.08%
2018/02/09	1	98.00	1	99.00	97.80	0	7,078	0.00%
2018/02/07	1	100.00	0	0.00	101.00	1	6,893	0.01%
2018/02/06	1	96.90	2	97.15	96.70	-1	6,692	-0.01%
2018/02/02	1	100.50	0	0.00	100.00	1	6,467	0.02%
2018/01/19	1	101.50	9	101.17	100.50	-8	5,731	-0.14%
2018/01/12	0	0.00	1	101.50	101.50	-1	5,538	-0.02%
2018/01/09	0	0.00	1	101.00	102.50	-1	5,270	-0.02%
2018/01/03	0	0.00	2	98.00	98.50	-2	5,102	-0.04%