鴻海 (2317)-德信-新營券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
153.5
漲跌
▲1.5
漲幅
+0.99%
成交量
38,004張
產業
上市其他電子類股
6300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2.2	153.45	5	153.50	153.50	-2.8	50,154	-0.01%
2025/04/01	0	0.00	6	149.58	152.00	-6	50,113	-0.01%
2025/03/31	35.9	148.02	0	148.00	146.00	35.9	49,467	0.07%
2025/03/28	12.4	155.19	23	154.54	154.00	-10.7	47,898	-0.02%
2025/03/27	25.1	161.28	0	162.50	160.50	25.1	46,975	0.05%
2025/03/26	2.1	166.02	3	166.00	166.00	-0.9	46,814	0.00%
2025/03/25	0	0.00	7	166.00	165.00	-7	47,549	-0.01%
2025/03/24	12.2	163.82	3	163.00	163.00	9.2	47,791	0.02%
2025/03/21	6.1	166.40	3.1	165.48	165.00	3	48,015	0.01%
2025/03/20	0.1	165.50	0	0.00	166.00	0.1	48,467	0.00%
2025/03/19	22.3	165.55	1	165.50	164.00	21.3	48,733	0.04%
2025/03/18	10.1	167.85	0	0.00	167.50	10.1	48,238	0.02%
2025/03/17	7.5	169.54	3	170.00	168.00	4.5	48,643	0.01%
2025/03/14	2	168.25	3.7	168.89	170.00	-1.7	48,750	0.00%
2025/03/12	2	170.25	3.2	170.53	170.50	-1.2	49,083	0.00%
2025/03/11	12.3	166.91	0	0.00	168.50	12.3	49,185	0.02%
2025/03/10	3	171.33	0	0.00	172.00	3	48,906	0.01%
2025/03/06	1	174.00	1	174.00	173.50	0	49,399	0.00%
2025/03/04	9.2	168.22	1	171.00	170.50	8.2	49,938	0.02%
2025/03/03	12.2	171.42	2	170.75	170.00	10.2	50,328	0.02%
2025/02/27	13.1	175.90	1	180.50	174.00	12.1	50,743	0.02%
2025/02/26	2	176.50	5	178.80	180.50	-3	50,771	-0.01%
2025/02/25	11.1	178.60	0	0.00	177.50	11.1	50,651	0.02%
2025/02/24	0	0.00	2	183.25	184.00	-2	50,432	0.00%
2025/02/21	1	183.00	5.3	182.92	183.00	-4.3	50,720	-0.01%
2025/02/19	0	0.00	0.6	184.36	183.00	-0.6	51,732	0.00%
2025/02/18	0	0.00	2	182.50	183.50	-2	52,820	0.00%
2025/02/17	0	0.00	19	182.05	182.50	-19	53,559	-0.04%
2025/02/14	3.1	178.32	0	0.00	178.00	3.1	53,708	0.01%
2025/02/13	0	0.00	5	179.30	180.00	-5	54,400	-0.01%
2025/02/12	3.2	177.34	1	177.50	177.00	2.2	54,423	0.00%
2025/02/11	2	178.50	16.2	179.61	179.00	-14.2	54,626	-0.03%
2025/02/10	10	174.70	2	174.50	174.00	8	54,737	0.01%
2025/02/07	7.1	177.01	3.3	177.01	178.00	3.9	55,252	0.01%
2025/02/06	5	172.50	2.3	172.87	173.00	2.7	55,132	0.00%
2025/02/05	1.2	169.33	7.2	169.90	171.00	-6	55,414	-0.01%
2025/02/04	6.5	167.30	0.1	166.00	165.00	6.4	56,031	0.01%
2025/02/03	25.9	166.29	0.8	166.63	165.50	25.1	56,104	0.04%
2025/01/22	0	0.00	2.2	179.77	180.00	-2.2	54,945	0.00%
2025/01/21	1	178.50	3	177.67	178.50	-2	55,781	0.00%
2025/01/20	0.2	179.00	0.4	179.00	178.00	-0.2	56,069	0.00%
2025/01/17	0.7	174.35	2	172.75	173.50	-1.3	56,822	0.00%
2025/01/16	0	0.00	1	175.00	173.50	-1	56,931	0.00%
2025/01/15	0.1	172.00	1	171.50	171.00	-0.9	57,710	0.00%
2025/01/14	1.4	173.74	0	0.00	174.50	1.4	57,723	0.00%
2025/01/13	51.3	174.28	1	172.50	171.50	50.3	58,374	0.09%
2025/01/10	9.4	181.99	0	0.00	181.50	9.4	56,990	0.02%
2025/01/09	5.4	185.20	2	185.50	183.00	3.4	57,939	0.01%
2025/01/08	1.2	187.75	0	0.00	188.00	1.2	59,296	0.00%
2025/01/07	2.6	189.16	1	190.00	190.00	1.6	59,222	0.00%
2025/01/06	5	184.00	34.2	184.57	184.50	-29.2	59,044	-0.05%
2025/01/03	6.5	181.20	0.2	181.00	181.00	6.4	59,319	0.01%
2025/01/02	1.3	183.23	1	182.50	182.50	0.3	59,437	0.00%
2024/12/31	1.2	184.00	2	184.00	184.00	-0.8	60,191	0.00%
2024/12/30	1	185.00	2	185.00	185.00	-1	61,738	0.00%
2024/12/27	1	186.50	3	186.67	186.50	-2	61,900	0.00%
2024/12/26	12.1	188.04	0	0.00	187.50	12.1	62,580	0.02%
2024/12/25	1	186.50	0.2	187.00	186.50	0.8	63,105	0.00%
2024/12/24	26	186.50	27	186.02	185.50	-1	63,836	0.00%
2024/12/23	2	186.25	1.2	185.75	185.50	0.8	65,243	0.00%
2024/12/20	3	181.33	1	183.50	181.00	2	65,347	0.00%
2024/12/19	9.2	180.73	0	0.00	181.00	9.2	64,937	0.01%
2024/12/18	0	0.00	2	184.00	184.50	-2	65,257	0.00%
2024/12/17	4.5	183.66	1	184.50	183.00	3.5	65,168	0.01%
2024/12/16	15.4	185.79	0	0.00	182.00	15.4	65,542	0.02%
2024/12/13	7.7	186.95	6	187.83	186.50	1.7	65,249	0.00%
2024/12/12	7.4	189.66	1	192.00	188.50	6.4	64,965	0.01%
2024/12/11	12.5	189.22	1	189.00	189.00	11.5	65,054	0.02%
2024/12/10	13.2	192.92	6	193.67	192.00	7.2	64,492	0.01%
2024/12/09	5.7	196.01	0.9	198.00	195.00	4.7	65,058	0.01%
2024/12/06	2	198.00	14	199.75	198.00	-12	65,521	-0.02%
2024/12/05	1.1	199.09	1	200.50	199.00	0.1	65,388	0.00%
2024/12/04	11.1	200.55	5	200.10	201.00	6.1	65,884	0.01%
2024/12/03	5	197.20	2	199.25	196.50	3	67,153	0.00%
2024/12/02	7	196.29	0	0.00	196.00	7	67,158	0.01%
2024/11/29	11	196.64	1	197.50	195.50	10	66,987	0.01%
2024/11/28	12	195.25	18	195.00	195.50	-6	67,030	-0.01%
2024/11/27	30.4	198.57	5	197.70	196.50	25.4	67,043	0.04%
2024/11/26	25.9	202.61	0	0.00	202.50	25.9	66,507	0.04%
2024/11/25	0.1	209.00	5	208.60	210.50	-4.9	65,430	-0.01%
2024/11/22	6	203.75	4	204.88	203.00	2	64,798	0.00%
2024/11/21	7.9	203.16	1	203.00	202.50	6.9	65,000	0.01%
2024/11/20	14	206.39	2	206.50	206.00	12	65,385	0.02%
2024/11/19	9	203.17	1	204.50	203.50	8	65,849	0.01%
2024/11/18	4.2	203.79	5.3	204.07	202.50	-1.1	66,210	0.00%
2024/11/15	30.7	208.67	1.3	213.19	207.00	29.4	66,169	0.04%
2024/11/14	3.3	212.70	2.2	213.27	211.50	1.1	65,720	0.00%
2024/11/13	1.2	213.67	5	212.50	214.50	-3.8	65,927	-0.01%
2024/11/12	10.1	216.10	2	217.25	214.00	8.1	66,646	0.01%
2024/11/11	1	218.50	1.9	219.00	220.00	-0.9	67,372	0.00%
2024/11/08	1	218.50	3	219.17	218.00	-2	68,533	0.00%
2024/11/07	1.5	215.50	11.3	217.37	217.00	-9.8	69,919	-0.01%
2024/11/06	4.1	214.12	18	213.94	213.50	-14	71,518	-0.02%
2024/11/05	0.2	214.00	1	214.50	214.00	-0.8	73,247	0.00%
2024/11/04	1	213.00	19.5	212.22	214.00	-18.5	77,681	-0.02%
2024/11/01	13.5	206.35	1	208.50	208.00	12.5	80,548	0.02%
2024/10/30	7	210.86	7.1	211.16	211.50	-0.1	81,929	0.00%
2024/10/29	24.1	209.63	2.1	208.54	209.50	22.1	81,977	0.03%
2024/10/28	15	218.00	6	216.67	215.00	9	81,834	0.01%
2024/10/25	1	214.50	0	0.00	216.00	1	81,192	0.00%
2024/10/24	12	212.29	3	214.67	211.50	9	81,356	0.01%
2024/10/23	7	215.29	1	216.00	216.00	6	81,746	0.01%
2024/10/22	2	214.50	24	214.42	215.50	-22	82,294	-0.03%
2024/10/21	6.1	209.34	10.2	211.00	210.00	-4.1	83,469	0.00%
2024/10/18	3	209.17	26.8	209.63	207.50	-23.8	83,998	-0.03%
2024/10/17	6	207.00	2.3	207.00	208.50	3.8	84,516	0.00%
2024/10/16	16	205.35	10.1	205.47	205.00	5.9	84,684	0.01%
2024/10/15	0	0.00	64.5	204.49	207.00	-64.5	84,454	-0.08%
2024/10/14	9	198.06	4	198.13	199.00	5	83,225	0.01%
2024/10/11	4	199.75	17.8	200.87	200.00	-13.8	84,917	-0.02%
2024/10/09	1	199.00	5.1	198.51	199.00	-4.1	84,841	0.00%
2024/10/08	3.2	195.00	2	197.00	194.00	1.2	84,628	0.00%
2024/10/07	2	195.75	3.5	195.70	197.50	-1.5	86,026	0.00%
2024/10/04	12	192.92	29.6	193.49	194.00	-17.6	86,540	-0.02%
2024/10/01	10	186.80	0	0.00	187.00	10	85,357	0.01%
2024/09/30	2.1	189.43	3.1	189.84	187.50	-1	86,645	0.00%
2024/09/27	0	0.00	9	191.39	191.00	-9	86,879	-0.01%
2024/09/26	10	190.00	2.2	189.50	189.50	7.8	88,138	0.01%
2024/09/25	1.1	187.18	29.6	189.03	188.50	-28.5	88,278	-0.03%
2024/09/24	0.1	179.00	16	182.22	183.00	-15.9	87,589	-0.02%
2024/09/23	0.2	179.00	1.2	179.58	180.00	-1	88,056	0.00%
2024/09/20	8.2	179.70	8.1	180.25	177.00	0.1	89,343	0.00%
2024/09/19	2	176.50	0	0.00	176.50	2	89,933	0.00%
2024/09/18	15	175.67	1	176.00	174.00	14	90,975	0.02%
2024/09/16	1.1	180.59	3	180.83	181.00	-1.9	92,423	0.00%
2024/09/13	3	176.33	5.1	176.40	176.00	-2.1	94,482	0.00%
2024/09/12	1.1	177.05	5	176.40	177.50	-3.9	96,794	0.00%
2024/09/11	0	0.00	3	172.00	169.50	-3	97,425	0.00%
2024/09/10	4.4	170.39	4	170.63	169.00	0.4	98,440	0.00%
2024/09/09	18.5	172.79	6.1	172.42	172.00	12.5	98,999	0.01%
2024/09/06	1	177.00	1	176.50	176.50	0	100,326	0.00%
2024/09/05	6.6	176.57	2	175.50	175.00	4.6	101,765	0.00%
2024/09/04	17.3	176.28	4	179.50	179.50	13.3	101,899	0.01%
2024/09/03	1	185.00	2	185.25	185.00	-1	100,741	0.00%
2024/09/02	1	182.50	1	183.00	183.00	0	101,914	0.00%
2024/08/30	5	184.60	4	184.63	184.50	1	103,273	0.00%
2024/08/29	10.3	181.42	2	183.00	184.50	8.3	104,122	0.01%
2024/08/28	12.5	181.68	3	183.00	185.50	9.5	104,648	0.01%
2024/08/27	4	180.25	0	0.00	180.50	4	106,103	0.00%
2024/08/26	17.5	183.16	4	183.26	182.00	13.5	106,949	0.01%
2024/08/23	14	177.04	1	177.50	180.00	13	107,498	0.01%
2024/08/22	7.1	179.87	21	180.48	179.50	-14	107,809	-0.01%
2024/08/21	10.1	183.10	0.5	185.00	183.50	9.6	108,503	0.01%
2024/08/20	8.2	189.53	5	189.30	186.50	3.2	108,463	0.00%
2024/08/19	0	0.00	29	186.93	187.00	-29	108,510	-0.03%
2024/08/16	9.3	184.29	4	184.50	184.00	5.3	108,475	0.00%
2024/08/15	13	182.85	23	184.87	181.00	-10	108,044	-0.01%
2024/08/14	8	185.19	8.1	185.63	185.50	-0.1	107,885	0.00%
2024/08/13	11.2	180.91	10	180.30	181.00	1.2	107,715	0.00%
2024/08/12	0	0.00	9.2	176.18	176.00	-9.2	108,358	-0.01%
2024/08/09	2.1	170.98	15.6	170.48	168.50	-13.5	109,102	-0.01%
2024/08/08	19.7	164.13	1.1	163.55	163.50	18.6	108,889	0.02%
2024/08/07	55.5	171.00	13.1	171.28	170.50	42.4	107,321	0.04%
2024/08/06	28.6	170.01	38	167.51	167.50	-9.4	105,884	-0.01%
2024/08/05	44.8	169.42	10.9	169.75	168.00	33.9	102,629	0.03%
2024/08/02	50	190.23	4	186.50	186.50	46	100,061	0.05%
2024/08/01	9	203.06	7	202.86	202.50	2	99,293	0.00%
2024/07/31	3	198.33	11.1	195.27	198.00	-8.1	101,079	-0.01%
2024/07/30	2	191.00	9	191.00	196.00	-7	100,915	-0.01%
2024/07/29	1.2	192.61	1	195.00	193.00	0.2	101,111	0.00%
2024/07/26	7.9	192.25	1	191.50	192.00	6.9	101,334	0.01%
2024/07/23	12	199.04	10	200.00	201.50	2	101,273	0.00%
2024/07/22	11.8	194.00	5.4	196.06	192.50	6.4	101,525	0.01%
2024/07/19	8.5	201.56	4.7	202.95	204.00	3.8	100,691	0.00%
2024/07/18	18	204.39	4	204.25	204.00	14	102,383	0.01%
2024/07/17	7.1	214.20	5	213.50	212.00	2.1	101,305	0.00%
2024/07/16	7.6	214.22	1	213.00	213.00	6.6	101,241	0.01%
2024/07/15	8	217.69	3	216.00	216.50	5	102,079	0.00%
2024/07/12	19.8	217.37	23	218.24	216.00	-3.3	102,453	0.00%
2024/07/11	4.1	226.10	4.1	225.14	225.50	0	101,909	0.00%
2024/07/10	4.6	223.96	2	223.75	223.50	2.6	103,744	0.00%
2024/07/09	21.6	227.53	11.1	229.40	225.50	10.5	104,436	0.01%
2024/07/08	9.3	220.72	21.5	223.52	226.50	-12.2	104,093	-0.01%
2024/07/05	3.9	213.74	1.1	214.07	214.50	2.8	105,052	0.00%
2024/07/04	1	214.00	16.3	212.54	214.50	-15.3	105,962	-0.01%
2024/07/03	7.1	204.44	2	206.75	203.00	5.1	105,809	0.00%
2024/07/02	26.2	207.53	1.5	209.33	204.50	24.7	106,349	0.02%
2024/07/01	15	215.20	2.4	216.41	216.00	12.6	106,325	0.01%
2024/06/28	4.5	215.19	4	214.00	214.00	0.5	108,067	0.00%
2024/06/27	7.3	211.13	10.3	211.45	212.50	-3.1	108,103	0.00%
2024/06/26	19.2	211.95	8	211.38	210.00	11.2	109,229	0.01%
2024/06/25	10.2	207.51	1	209.00	211.00	9.2	110,700	0.01%
2024/06/24	14.3	206.85	0.7	206.93	206.00	13.6	111,189	0.01%
2024/06/21	17.2	212.96	2.9	213.14	212.00	14.3	112,462	0.01%
2024/06/20	2.6	209.78	10	210.15	217.50	-7.4	112,162	-0.01%
2024/06/19	27.1	205.53	36.7	205.63	203.00	-9.7	113,142	-0.01%
2024/06/18	6.2	198.85	10	199.15	198.50	-3.8	113,310	0.00%
2024/06/17	3	195.83	2	198.75	200.00	1	115,217	0.00%
2024/06/14	3.4	196.53	13	195.46	198.00	-9.6	116,569	-0.01%
2024/06/13	11	192.05	39	190.24	192.00	-28	118,495	-0.02%
2024/06/12	3	186.00	19	185.29	187.50	-16	122,764	-0.01%
2024/06/11	0	0.00	2.2	179.50	180.50	-2.2	123,876	0.00%
2024/06/07	5	178.10	6	178.17	177.50	-1	128,123	0.00%
2024/06/06	7.2	180.07	6	181.17	177.50	1.2	132,975	0.00%
2024/06/05	7.1	175.14	2	175.75	175.50	5.1	133,281	0.00%
2024/06/04	18.1	172.83	10	173.00	171.00	8.1	132,468	0.01%
2024/06/03	2.8	177.68	2.3	177.07	176.50	0.5	131,562	0.00%
2024/05/31	16.2	175.39	1	176.50	172.00	15.2	130,748	0.01%
2024/05/30	10.6	177.50	1	178.00	176.50	9.6	129,554	0.01%
2024/05/29	6.3	182.35	11	181.73	180.50	-4.7	130,014	0.00%
2024/05/28	3	184.67	3.6	185.42	185.50	-0.6	129,230	0.00%
2024/05/27	12	183.46	7	184.00	185.00	5	128,741	0.00%
2024/05/24	1	171.50	4.4	174.52	176.00	-3.4	127,321	0.00%
2024/05/23	4	172.00	33	172.97	173.00	-29	126,500	-0.02%
2024/05/22	18.2	167.28	6	168.42	169.00	12.2	125,395	0.01%
2024/05/21	5.1	166.70	5	167.00	166.00	0.1	124,802	0.00%
2024/05/20	7.9	168.08	0	168.00	167.50	7.9	124,336	0.01%
2024/05/17	25.2	170.20	8	169.94	170.00	17.2	123,763	0.01%
2024/05/16	28	176.30	19	176.55	171.50	9	122,712	0.01%
2024/05/15	12	167.63	16.5	170.61	170.50	-4.5	120,759	0.00%
2024/05/14	4	170.25	18	169.47	172.00	-14	118,632	-0.01%
2024/05/13	13	170.50	2	172.50	169.50	11	116,850	0.01%
2024/05/10	3	168.83	5	167.70	169.50	-2	115,830	0.00%
2024/05/09	0	170.00	0	0.00	170.50	0	114,664	0.00%
2024/05/08	8	170.00	12	169.42	169.50	-4	113,075	0.00%
2024/05/07	2	168.00	4	168.75	169.50	-2	112,117	0.00%
2024/05/06	18	165.89	34.8	164.92	167.50	-16.8	110,314	-0.02%
2024/05/03	9	157.83	4	157.50	156.00	5	107,787	0.00%
2024/05/02	2	152.50	0	0.00	154.00	2	107,073	0.00%
2024/04/30	1	157.00	5	156.40	156.00	-4	106,176	0.00%
2024/04/29	6	159.42	37	158.57	158.50	-31	105,289	-0.03%
2024/04/26	4	155.63	13	155.96	155.00	-9	104,036	-0.01%
2024/04/25	9	151.78	3	152.67	151.50	6	102,659	0.01%
2024/04/24	10	154.85	23.7	152.80	156.00	-13.7	101,157	-0.01%
2024/04/23	4	145.13	3	144.50	144.00	1	98,752	0.00%
2024/04/22	2	144.00	1	143.00	143.00	1	98,059	0.00%
2024/04/19	21.2	142.56	10	143.40	143.00	11.2	97,247	0.01%
2024/04/18	1	146.50	4	147.13	148.00	-3	95,526	0.00%
2024/04/17	29	145.02	5	144.80	146.50	24	94,851	0.03%
2024/04/16	23.6	139.87	10	140.05	141.00	13.6	93,480	0.01%
2024/04/15	11	146.64	5	148.50	146.00	6	90,976	0.01%
2024/04/12	9	151.67	6	151.00	150.50	3	89,690	0.00%
2024/04/11	48.1	149.63	8.1	149.58	150.00	40	87,961	0.05%
2024/04/10	20	155.80	2.3	154.61	154.50	17.7	85,355	0.02%
2024/04/09	13	158.04	18	159.25	158.00	-5	84,044	-0.01%
2024/04/08	17	159.06	17.5	158.83	158.00	-0.5	82,682	0.00%