欣興 (3037)-德信-新營券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
191.0
漲跌
▲8.5
漲幅
+4.66%
成交量
19,179張
產業
上市電子零組件類股
2749人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	182.00	0	0.00	182.50	1	15,873	0.01%
2024/05/20	0.1	180.00	0	0.00	180.50	0.1	16,176	0.00%
2024/05/16	0.1	185.00	0	0.00	183.00	0.1	17,068	0.00%
2024/05/15	1	183.50	0	0.00	182.50	1	17,079	0.01%
2024/05/14	0.2	184.50	1	184.00	183.50	-0.8	17,191	0.00%
2024/05/13	1	186.00	0	0.00	186.50	1	17,219	0.01%
2024/05/09	2	190.50	2	192.00	190.50	0	17,221	0.00%
2024/05/08	0	0.00	4.3	187.95	189.00	-4.3	17,053	-0.03%
2024/05/07	0	0.00	2	183.50	182.00	-2	16,965	-0.01%
2024/05/06	3	180.00	4	184.63	184.00	-1	17,182	-0.01%
2024/04/26	1	184.50	0	0.00	182.50	1	18,070	0.01%
2024/04/25	0	0.00	1	190.00	184.00	-1	18,192	-0.01%
2024/04/24	0	0.00	1	185.00	187.00	-1	17,703	-0.01%
2024/04/23	2	170.50	0	0.00	170.00	2	17,511	0.01%
2024/04/22	1	168.00	0	0.00	167.50	1	17,483	0.01%
2024/04/19	1	172.00	1	175.00	170.00	0	17,462	0.00%
2024/04/17	3	175.67	0	0.00	179.00	3	17,275	0.02%
2024/04/16	1.3	178.08	1	177.50	177.00	0.3	17,189	0.00%
2024/04/15	1.1	183.09	0	0.00	182.50	1.1	17,092	0.01%
2024/04/12	0.1	191.00	0	0.00	194.00	0.1	16,828	0.00%
2024/04/11	0	0.00	1	190.00	192.50	-1	16,964	-0.01%
2024/04/10	3	194.50	3	193.50	191.50	0	17,078	0.00%
2024/04/09	1	193.00	0	0.00	193.50	1	17,147	0.01%
2024/04/08	0	0.00	2	198.00	199.00	-2	17,073	-0.01%
2024/04/03	0	0.00	1	191.50	192.00	-1	16,814	-0.01%
2024/04/02	0.1	193.50	0	0.00	193.50	0.1	16,766	0.00%
2024/04/01	1	193.50	2	196.75	193.00	-1	16,727	-0.01%
2024/03/29	1	194.00	1.1	193.95	191.00	-0.1	16,622	0.00%
2024/03/27	1	191.00	0	0.00	191.50	1	16,503	0.01%
2024/03/26	0	0.00	0.6	191.00	190.00	-0.6	16,579	0.00%
2024/03/22	1	197.50	1	198.00	200.00	0	16,352	0.00%
2024/03/21	0	0.00	5.5	199.91	200.00	-5.5	16,283	-0.03%
2024/03/20	3	195.67	0.6	196.58	196.50	2.4	16,104	0.01%
2024/03/19	1.1	190.77	3	192.50	192.50	-1.9	15,743	-0.01%
2024/03/18	1	187.50	4	183.88	187.00	-3	15,167	-0.02%
2024/03/15	1	173.50	0	0.00	172.00	1	14,782	0.01%
2024/03/12	1	177.00	0	0.00	182.00	1	14,884	0.01%
2024/03/08	1.3	174.27	0	0.00	173.50	1.3	14,819	0.01%
2024/03/07	1	173.00	1	172.50	172.50	0	14,725	0.00%
2024/03/06	1.1	173.59	1	175.00	174.00	0.1	14,683	0.00%
2024/03/05	0.1	179.00	0	0.00	178.00	0.1	14,731	0.00%
2024/03/01	2	178.50	2	178.00	178.00	0	15,050	0.00%
2024/02/29	7	176.71	3	177.50	179.50	4	14,991	0.03%
2024/02/27	4.1	181.00	6	180.88	179.00	-1.9	14,636	-0.01%
2024/02/26	3	193.67	46.1	195.39	196.00	-43.1	13,782	-0.31%
2024/02/23	1	189.50	2	188.00	188.00	-1	13,574	-0.01%
2024/02/22	0	0.00	1.8	187.89	189.00	-1.8	13,899	-0.01%
2024/02/21	0	0.00	1	189.50	189.50	-1	13,926	-0.01%
2024/02/20	4	190.88	4	189.75	190.50	0	13,945	0.00%
2024/02/19	2	192.50	4	189.50	192.50	-2	13,727	-0.01%
2024/02/16	0	0.00	1	181.00	182.00	-1	13,206	-0.01%
2024/02/15	1	180.00	1.3	181.15	180.50	-0.3	13,208	0.00%
2024/02/05	1	176.50	4	177.25	176.50	-3	13,201	-0.02%
2024/02/02	0	0.00	1	180.00	180.00	-1	13,273	-0.01%
2024/02/01	1	176.50	0	0.00	177.50	1	13,239	0.01%
2024/01/31	5	176.70	0	0.00	176.00	5	13,263	0.04%
2024/01/29	0	0.00	3.1	177.66	178.00	-3.1	13,226	-0.02%
2024/01/24	0	0.00	1	170.50	169.50	-1	12,861	-0.01%
2024/01/22	15	174.00	0.1	173.00	175.00	14.9	12,782	0.12%
2024/01/19	0	0.00	2	165.00	169.50	-2	12,792	-0.02%
2024/01/17	1	161.00	0	0.00	158.50	1	12,936	0.01%
2024/01/16	0	0.00	1	162.00	162.00	-1	13,170	-0.01%
2024/01/12	2.1	159.03	0	0.00	159.00	2.1	13,212	0.02%
2024/01/11	1	160.50	0	0.00	160.50	1	13,277	0.01%
2024/01/10	2.2	162.91	2	162.50	162.50	0.2	13,469	0.00%
2024/01/09	2	163.50	2	162.50	162.50	0	13,506	0.00%
2024/01/08	1	162.50	1	162.00	161.00	0	13,686	0.00%
2024/01/05	2.1	162.79	1	162.50	160.00	1.1	13,824	0.01%
2024/01/04	2.1	167.19	0	0.00	164.50	2.1	13,724	0.02%
2024/01/02	0	0.00	1	175.50	173.00	-1	13,782	-0.01%
2023/12/27	0.5	178.50	0	0.00	178.00	0.5	13,959	0.00%
2023/12/26	1	177.00	0	0.00	177.50	1	14,136	0.01%
2023/12/25	0.1	176.00	0	0.00	175.00	0.1	14,217	0.00%
2023/12/22	1	175.50	1	175.50	175.00	0	14,389	0.00%
2023/12/21	0	0.00	1	175.50	179.00	-1	14,380	-0.01%
2023/12/20	1	173.50	1	175.50	173.00	0	14,324	0.00%
2023/12/19	0	0.00	1	175.00	174.50	-1	14,450	-0.01%
2023/12/18	2	178.00	0	0.00	176.00	2	14,520	0.01%
2023/12/15	2.4	181.04	2	182.00	182.00	0.4	14,636	0.00%
2023/12/14	1	180.00	2	179.75	180.50	-1	14,685	-0.01%
2023/12/12	0	0.00	3	176.33	176.00	-3	15,164	-0.02%
2023/12/11	1	178.50	0	0.00	178.00	1	15,193	0.01%
2023/12/08	2	173.25	5.5	173.32	174.50	-3.5	14,950	-0.02%
2023/12/05	1	173.00	2	173.25	171.50	-1	15,110	-0.01%
2023/12/04	0	0.00	1	175.00	177.00	-1	14,993	-0.01%
2023/11/30	1	177.00	0	0.00	177.00	1	14,954	0.01%
2023/11/29	2	174.25	1	174.50	175.00	1	14,807	0.01%
2023/11/28	0	0.00	2	168.50	170.00	-2	14,628	-0.01%
2023/11/27	1	166.50	2	165.00	164.50	-1	14,593	-0.01%
2023/11/24	6	168.33	0	0.00	167.00	6	14,773	0.04%
2023/11/23	1	169.00	2	167.25	168.00	-1	15,109	-0.01%
2023/11/22	1	167.50	0	0.00	171.00	1	15,101	0.01%
2023/11/21	10	168.95	11	168.09	168.50	-1	15,184	-0.01%
2023/11/20	0	0.00	1	161.50	160.00	-1	15,423	-0.01%
2023/11/17	1	159.00	0.1	159.00	159.00	0.9	15,336	0.01%
2023/11/16	0.1	154.50	0	0.00	155.00	0.1	15,363	0.00%
2023/11/14	1	153.00	1	153.50	153.00	0	15,321	0.00%
2023/11/13	1	156.00	1	153.50	156.00	0	15,446	0.00%
2023/11/10	1	152.00	0	0.00	151.00	1	15,571	0.01%
2023/11/07	19	154.13	0	0.00	153.50	19	15,824	0.12%
2023/11/03	1	154.50	0	0.00	155.50	1	16,388	0.01%
2023/11/02	0	0.00	2	148.50	151.00	-2	16,370	-0.01%
2023/10/30	0.1	146.50	0.2	146.00	145.50	-0.2	17,143	0.00%
2023/10/27	1	147.00	0	0.00	147.00	1	17,194	0.01%
2023/10/26	2.1	149.60	0	0.00	149.00	2.1	17,353	0.01%
2023/10/24	1	152.00	2	155.25	157.00	-1	17,972	-0.01%
2023/10/23	0.1	160.50	0	0.00	158.50	0.1	18,580	0.00%
2023/10/20	1	156.00	0	0.00	161.00	1	19,659	0.01%
2023/10/19	0	0.00	0.1	161.50	160.00	-0.1	20,246	0.00%
2023/10/17	0.1	167.50	1	168.50	166.50	-0.9	21,177	0.00%
2023/10/12	0	171.50	0	0.00	171.50	0	24,128	0.00%
2023/10/05	2	173.00	0	0.00	172.50	2	25,793	0.01%
2023/10/04	1	173.00	0	0.00	174.00	1	25,809	0.00%
2023/10/02	0	0.00	1	179.00	178.50	-1	26,042	0.00%
2023/09/28	0	0.00	1	174.50	173.50	-1	26,337	0.00%
2023/09/26	3	177.33	1	176.00	176.00	2	26,457	0.01%
2023/09/25	3	178.67	0	0.00	178.50	3	26,596	0.01%
2023/09/22	3	176.83	0	0.00	181.00	3	26,579	0.01%
2023/09/21	0.2	180.50	0	0.00	180.50	0.2	26,499	0.00%
2023/09/20	3	187.00	1	183.00	183.50	2	26,558	0.01%
2023/09/19	3	186.67	1	189.00	188.50	2	26,571	0.01%
2023/09/18	1	187.49	1	185.50	184.50	0	26,467	0.00%
2023/09/15	7	190.36	11	190.14	190.50	-4	26,386	-0.02%
2023/09/14	1	186.00	1	185.50	186.00	0	26,171	0.00%
2023/09/13	1.2	182.00	0	0.00	181.50	1.2	26,200	0.00%
2023/09/12	0	179.00	2	184.50	185.00	-2	26,428	-0.01%
2023/09/08	0.1	182.50	0	0.00	181.00	0.1	26,828	0.00%
2023/09/07	0	0.00	4	184.50	184.50	-4	27,295	-0.01%
2023/09/06	4	186.75	0	0.00	187.00	4	27,500	0.01%
2023/09/05	0	0.00	1	185.50	186.50	-1	27,786	0.00%
2023/09/01	3	183.50	12	184.46	182.00	-9	28,870	-0.03%
2023/08/31	10	185.10	3	185.17	185.50	7	29,026	0.02%
2023/08/30	6	185.50	0	0.00	184.00	6	29,139	0.02%
2023/08/29	1.5	182.17	1	182.00	184.00	0.5	29,237	0.00%
2023/08/28	2	177.50	0	0.00	176.00	2	29,112	0.01%
2023/08/25	3	182.16	0	0.00	179.50	3	29,448	0.01%
2023/08/24	1	190.50	6.3	184.60	189.00	-5.3	29,388	-0.02%
2023/08/23	3	175.50	0	0.00	177.00	3	29,334	0.01%
2023/08/22	3	173.33	2	175.00	176.00	1	30,062	0.00%
2023/08/17	1	180.00	3	178.67	180.50	-2	31,514	-0.01%
2023/08/16	2	180.00	2	177.25	178.00	0	31,889	0.00%
2023/08/15	3	176.83	4	175.50	175.50	-1	31,957	0.00%
2023/08/14	2.2	169.84	2	170.50	170.50	0.2	32,426	0.00%
2023/08/10	1	178.50	0	0.00	177.00	1	33,081	0.00%
2023/08/09	2	185.50	4	185.00	184.00	-2	33,007	-0.01%
2023/08/08	1	178.00	0	0.00	178.50	1	32,919	0.00%
2023/08/07	1	182.00	1	181.50	182.00	0	33,012	0.00%
2023/08/04	1	177.00	1	177.00	177.50	0	33,076	0.00%
2023/08/02	63	185.94	67	179.99	180.00	-4	33,196	-0.01%
2023/08/01	2	185.75	1	185.00	186.00	1	33,560	0.00%
2023/07/31	4.2	188.38	2	190.00	184.50	2.2	33,969	0.01%
2023/07/28	2	189.75	3	189.17	191.00	-1	33,919	0.00%
2023/07/27	4.2	190.93	1	193.00	190.50	3.2	33,959	0.01%
2023/07/26	2.1	196.52	3	200.67	197.50	-0.9	33,805	0.00%
2023/07/25	20.5	204.22	10	198.15	195.50	10.5	33,790	0.03%
2023/07/24	6	196.83	1.8	199.65	199.50	4.2	32,927	0.01%
2023/07/21	19	189.74	16.1	190.93	190.50	2.9	32,768	0.01%
2023/07/20	4	198.00	6	196.75	196.50	-2	32,526	-0.01%
2023/07/19	6.1	203.93	6	201.33	203.00	0.1	32,017	0.00%
2023/07/18	7	186.00	10.2	195.00	200.00	-3.2	30,787	-0.01%
2023/07/17	2	187.75	1	185.50	182.00	1	29,625	0.00%
2023/07/14	4	185.38	4.1	186.71	187.00	-0.1	29,371	0.00%
2023/07/13	0	0.00	7	175.50	175.50	-7	28,676	-0.02%
2023/07/12	6	170.67	0	0.00	171.00	6	27,913	0.02%
2023/07/07	0.2	169.25	0	0.00	170.00	0.2	27,843	0.00%
2023/07/06	3.4	171.18	0.5	173.00	169.00	2.9	27,676	0.01%
2023/07/04	0	0.00	2	179.50	180.00	-2	27,075	-0.01%
2023/07/03	2	176.50	1	179.50	179.50	1	27,204	0.00%
2023/06/30	0.1	174.00	0	0.00	176.00	0.1	27,500	0.00%
2023/06/28	4	173.75	0	0.00	173.00	4	28,063	0.01%
2023/06/26	2.1	180.05	0	0.00	180.00	2.1	28,569	0.01%
2023/06/20	1	183.50	0	0.00	188.50	1	29,637	0.00%
2023/06/19	0	0.00	1	188.50	185.50	-1	29,823	0.00%
2023/06/16	0	0.00	3	187.00	189.50	-3	30,056	-0.01%
2023/06/15	2	186.00	1	183.00	186.50	1	29,855	0.00%
2023/06/14	1	178.00	2	179.25	180.50	-1	29,629	0.00%
2023/06/13	0.1	180.00	2	180.00	180.00	-1.9	29,512	-0.01%
2023/06/12	2	170.50	4	172.38	172.50	-2	29,054	-0.01%
2023/06/09	7	167.86	5.2	171.13	171.50	1.8	28,957	0.01%
2023/06/08	11.6	169.16	3	167.33	167.00	8.6	28,788	0.03%
2023/06/07	1.8	177.29	0	0.00	176.00	1.8	28,229	0.01%
2023/06/06	1.3	178.34	1	180.50	177.00	0.3	28,025	0.00%
2023/06/05	1.6	180.31	1	183.50	181.00	0.6	28,021	0.00%
2023/06/02	1	183.00	1	183.00	182.00	0	27,967	0.00%
2023/06/01	0	0.00	1	180.00	181.00	-1	27,935	0.00%
2023/05/31	1	179.00	1	183.00	180.50	0	28,316	0.00%
2023/05/30	2.1	179.55	0	0.00	180.00	2.1	28,128	0.01%
2023/05/29	1	180.00	1.1	182.59	182.50	-0.1	28,229	0.00%
2023/05/26	21	184.71	21.2	189.81	185.50	-0.2	28,279	0.00%
2023/05/25	1	180.00	1.1	182.09	180.50	-0.1	27,771	0.00%
2023/05/24	0.1	166.50	6	167.08	167.50	-5.9	26,934	-0.02%
2023/05/23	1	167.00	1	166.00	167.00	0	26,869	0.00%
2023/05/22	1.7	162.26	1	161.50	161.00	0.7	26,560	0.00%
2023/05/19	6	169.50	6	169.50	170.00	0	26,206	0.00%
2023/05/18	21	167.67	21.1	169.45	167.50	-0.1	26,351	0.00%
2023/05/17	0	0.00	3	165.00	165.00	-3	26,099	-0.01%
2023/05/16	1	161.50	0	0.00	161.00	1	25,638	0.00%
2023/05/15	0	0.00	1	157.50	156.00	-1	25,354	0.00%
2023/05/12	2	158.25	0	0.00	160.00	2	25,345	0.01%
2023/05/11	1	160.50	2	157.50	156.00	-1	25,166	0.00%
2023/05/10	5.1	156.99	5	158.00	158.00	0.1	25,089	0.00%
2023/05/09	11	159.14	11	161.27	160.50	0	25,096	0.00%
2023/05/08	0	0.00	6.2	160.26	161.00	-6.2	25,088	-0.02%
2023/05/05	0	0.00	10.4	150.61	152.50	-10.4	24,541	-0.04%
2023/05/04	7	144.86	33.2	148.34	148.50	-26.2	24,440	-0.11%
2023/05/03	8	143.50	13.4	146.81	147.00	-5.4	24,546	-0.02%
2023/05/02	5	146.00	11.2	144.48	143.50	-6.2	24,416	-0.03%
2023/04/28	4	143.50	9.7	143.72	145.00	-5.7	24,457	-0.02%
2023/04/27	2	136.25	2	135.75	136.50	0	23,763	0.00%
2023/04/26	3	136.83	1	136.00	139.00	2	23,835	0.01%
2023/04/25	4	139.13	2.2	137.01	135.00	1.9	23,701	0.01%
2023/04/24	7	138.93	8	139.25	139.50	-1	23,545	0.00%
2023/04/21	8	136.88	7	137.00	136.50	1	23,472	0.00%
2023/04/20	5	134.70	1	134.00	135.50	4	23,368	0.02%
2023/04/19	6.6	134.58	0	0.00	132.50	6.6	23,543	0.03%
2023/04/17	6	140.00	0	0.00	139.00	6	23,761	0.03%
2023/04/14	5	139.70	0	0.00	139.00	5	23,949	0.02%
2023/04/13	0.2	140.00	0	0.00	139.50	0.2	23,954	0.00%
2023/04/12	2.2	141.55	1	141.50	142.00	1.2	23,932	0.01%
2023/04/11	0.6	144.75	0.1	143.50	143.00	0.5	23,978	0.00%
2023/04/07	1	144.50	1	144.50	144.50	0	24,146	0.00%
2023/04/06	3	144.00	1	145.50	144.00	2	24,192	0.01%
2023/03/31	4	148.50	1	150.00	147.50	3	24,432	0.01%
2023/03/30	1	147.50	3.7	147.42	147.50	-2.7	24,442	-0.01%
2023/03/29	1	140.50	5	139.50	140.50	-4	24,829	-0.02%
2023/03/28	1	139.00	15.7	138.89	138.50	-14.7	25,628	-0.06%
2023/03/27	0	0.00	1	145.50	145.50	-1	25,225	0.00%
2023/03/24	11.1	148.36	6.7	148.71	148.00	4.4	25,244	0.02%
2023/03/23	6	143.08	10.6	141.63	146.00	-4.6	24,511	-0.02%
2023/03/22	6.2	140.40	9.4	141.65	140.00	-3.2	24,185	-0.01%
2023/03/21	6	138.83	40.7	138.54	138.50	-34.7	24,170	-0.14%
2023/03/20	2	135.50	3	135.50	135.50	-1	23,881	0.00%
2023/03/17	0	0.00	3	134.00	134.00	-3	24,105	-0.01%
2023/03/16	3.1	131.42	0	0.00	129.50	3.1	24,434	0.01%
2023/03/15	4	132.50	1	131.50	131.00	3	25,342	0.01%
2023/03/14	1.2	131.00	0	0.00	130.50	1.2	25,725	0.00%
2023/03/13	1.1	133.06	10	133.50	133.50	-8.9	26,381	-0.03%
2023/03/10	1.3	133.50	0	0.00	131.50	1.3	26,488	0.00%
2023/03/09	4	136.13	1	137.50	136.00	3	27,683	0.01%
2023/03/08	1	134.50	3	137.00	137.00	-2	27,666	-0.01%
2023/03/07	5	136.20	1	136.51	136.50	4	27,869	0.01%
2023/03/06	8	138.00	8.4	138.36	138.50	-0.4	27,852	0.00%
2023/03/03	2	136.75	4.2	137.60	136.50	-2.2	28,013	-0.01%
2023/03/02	1	131.50	1	133.50	134.00	0	27,673	0.00%
2023/03/01	5	130.00	2	130.25	131.50	3	27,695	0.01%
2023/02/24	4.3	129.82	2	128.50	128.00	2.3	27,536	0.01%
2023/02/23	14	133.86	1	135.50	134.00	13	27,064	0.05%
2023/02/22	15.2	134.11	1	135.00	133.50	14.2	27,349	0.05%
2023/02/21	3	136.67	3	137.33	137.50	0	27,513	0.00%
2023/02/20	2	136.25	1	138.00	136.50	1	27,910	0.00%
2023/02/17	9	136.22	0	0.00	136.00	9	28,466	0.03%
2023/02/16	5	138.00	20	138.00	138.50	-15	29,275	-0.05%
2023/02/15	24	136.42	7	135.71	137.50	17	30,468	0.06%
2023/02/14	12	131.50	0	0.00	131.50	12	30,890	0.04%
2023/02/13	0.2	129.00	0.2	129.50	128.50	0	32,245	0.00%
2023/02/10	1.6	130.26	0	0.00	129.00	1.6	33,137	0.00%
2023/02/09	1.1	132.06	3	132.17	132.50	-1.9	33,431	-0.01%
2023/02/08	13	130.35	1	130.50	131.50	12	33,774	0.04%
2023/02/07	0.4	130.88	3	131.00	130.00	-2.6	33,943	-0.01%
2023/02/06	5.1	130.02	3	129.00	129.00	2.1	34,204	0.01%
2023/02/03	0	0.00	1.7	139.13	137.00	-1.7	34,062	0.00%
2023/02/02	0	0.00	2.1	142.31	143.50	-2.1	34,277	-0.01%
2023/02/01	6	140.17	5	141.50	141.50	1	34,457	0.00%
2023/01/31	0	0.00	3	136.17	136.50	-3	34,564	-0.01%
2023/01/30	3	133.33	1.5	130.86	136.00	1.6	35,279	0.00%
2023/01/17	1	126.50	0	0.00	127.00	1	35,331	0.00%
2023/01/16	2	127.00	2.2	129.07	128.00	-0.2	36,209	0.00%
2023/01/13	0	0.00	4.8	129.51	126.00	-4.8	36,404	-0.01%
2023/01/12	4	125.38	3	125.50	125.00	1	36,934	0.00%
2023/01/11	0	0.00	3	127.33	128.00	-3	37,413	-0.01%
2023/01/10	1.1	126.50	1	126.00	126.50	0.1	37,953	0.00%
2023/01/09	0	0.00	8.1	126.24	127.50	-8.1	38,592	-0.02%
2023/01/06	2.2	121.03	1	121.00	123.00	1.2	38,463	0.00%
2023/01/05	5	119.90	5	120.40	119.00	0	38,437	0.00%
2023/01/04	6	120.25	2	118.50	120.00	4	38,524	0.01%
2023/01/03	4	121.13	3	121.67	122.00	1	38,642	0.00%
2022/12/30	2	121.00	2	120.75	120.00	0	38,893	0.00%
2022/12/29	0	0.00	2	122.00	121.50	-2	38,945	-0.01%
2022/12/28	2	120.25	1	120.00	120.00	1	39,277	0.00%
2022/12/27	0	0.00	1	124.00	122.50	-1	39,633	0.00%
2022/12/26	1	122.50	0	0.00	123.00	1	39,842	0.00%
2022/12/23	5	123.50	1	124.50	125.00	4	40,196	0.01%
2022/12/22	6.3	121.95	0	0.00	122.00	6.3	40,091	0.02%
2022/12/21	10.5	123.09	4	122.00	120.50	6.5	40,102	0.02%
2022/12/20	11.5	127.83	18	128.39	126.50	-6.5	39,454	-0.02%
2022/12/19	1	139.50	1	140.50	140.50	0	38,921	0.00%
2022/12/16	3.3	143.26	0	0.00	142.00	3.3	38,881	0.01%
2022/12/15	0.2	148.50	1	148.50	149.00	-0.8	38,834	0.00%
2022/12/14	0.3	146.50	2	147.75	147.50	-1.7	38,939	0.00%
2022/12/13	4	147.38	0	0.00	146.00	4	39,001	0.01%
2022/12/09	2	150.00	1	149.50	149.50	1	39,005	0.00%
2022/12/07	7.1	152.28	2	151.00	150.00	5.1	38,833	0.01%
2022/12/06	2	166.25	8	166.13	163.00	-6	38,234	-0.02%
2022/12/05	1	166.00	4	166.50	166.00	-3	38,054	-0.01%
2022/12/02	9	159.94	4	160.63	160.50	5	37,559	0.01%
2022/12/01	9	162.78	7.1	162.28	159.50	1.9	37,807	0.01%
2022/11/30	2	153.50	3	152.83	155.50	-1	36,551	0.00%
2022/11/29	4	151.88	3	151.67	151.00	1	36,655	0.00%
2022/11/28	1	154.50	0	0.00	155.50	1	36,801	0.00%
2022/11/25	2	158.50	4	157.63	156.50	-2	37,569	-0.01%
2022/11/24	1	157.00	2	155.25	157.50	-1	37,308	0.00%
2022/11/23	3.1	155.31	1	157.50	153.50	2.1	37,153	0.01%
2022/11/22	3	156.83	2	157.50	156.00	1	37,179	0.00%
2022/11/21	1	156.50	1	156.00	157.00	0	37,057	0.00%
2022/11/18	3	157.33	3	156.67	154.00	0	36,990	0.00%
2022/11/17	4	159.88	1	159.50	158.50	3	36,745	0.01%
2022/11/16	1	158.00	4	160.13	161.50	-3	36,811	-0.01%
2022/11/15	2	161.50	4	157.00	161.00	-2	36,767	-0.01%
2022/11/14	3	160.17	11	162.05	158.50	-8	36,487	-0.02%
2022/11/11	3	159.83	7	160.79	158.00	-4	35,903	-0.01%
2022/11/10	2	145.75	2	145.00	147.00	0	34,562	0.00%
2022/11/09	13	143.12	12	141.67	145.00	1	34,019	0.00%
2022/11/08	7	134.57	4	133.88	133.00	3	33,249	0.01%
2022/11/07	1	126.50	4	128.50	128.00	-3	32,763	-0.01%
2022/11/04	1	124.50	1	124.50	129.00	0	32,663	0.00%
2022/11/03	1	127.00	2	128.00	127.50	-1	32,429	0.00%
2022/11/02	1	124.50	1	126.50	127.50	0	32,426	0.00%
2022/11/01	3	124.83	4	124.38	125.00	-1	32,127	0.00%
2022/10/31	6	124.42	12	124.50	124.50	-6	32,406	-0.02%
2022/10/28	3	121.33	6	122.50	122.50	-3	32,386	-0.01%
2022/10/27	4	120.00	7.7	120.96	120.50	-3.7	32,343	-0.01%
2022/10/26	8.1	117.77	8	118.81	118.50	0.1	32,566	0.00%
2022/10/25	16	122.09	2	122.00	121.50	14	32,418	0.04%
2022/10/24	12	124.96	13.3	122.74	122.00	-1.3	32,909	0.00%
2022/10/21	1	116.50	8	118.13	116.50	-7	33,140	-0.02%
2022/10/20	28.2	115.72	23	115.00	116.50	5.2	33,587	0.02%
2022/10/19	2	123.50	1	124.50	122.50	1	33,184	0.00%
2022/10/18	22.3	120.82	23	121.80	121.00	-0.7	32,816	0.00%
2022/10/17	9	113.78	9	114.67	119.50	0	32,568	0.00%
2022/10/14	12	116.00	15.1	117.11	118.00	-3.1	32,329	-0.01%
2022/10/13	2.5	107.84	1	109.50	107.50	1.5	32,698	0.00%
2022/10/12	4	113.13	4.1	113.02	113.00	-0.1	32,790	0.00%
2022/10/11	1.1	112.91	0	0.00	112.00	1.1	32,949	0.00%
2022/10/07	4	120.38	2	122.00	120.00	2	33,045	0.01%
2022/10/05	2	121.25	1	122.00	121.50	1	33,122	0.00%
2022/10/04	1	119.50	2	120.75	122.50	-1	32,909	0.00%
2022/10/03	1	115.00	1	116.00	117.50	0	32,733	0.00%
2022/09/30	2	111.25	3	113.33	117.50	-1	33,043	0.00%
2022/09/29	2	113.00	2	116.75	113.00	0	33,152	0.00%
2022/09/28	2	117.25	1	120.00	115.00	1	33,183	0.00%
2022/09/27	3	122.00	2	122.00	123.50	1	33,283	0.00%
2022/09/26	0	0.00	3	121.50	118.00	-3	33,442	-0.01%
2022/09/23	0	0.00	5	124.60	123.00	-5	33,728	-0.01%
2022/09/22	0	0.00	1	124.00	124.00	-1	33,827	0.00%
2022/09/19	2	131.50	6	131.83	131.50	-4	34,086	-0.01%
2022/09/16	3	130.33	1	133.50	130.00	2	34,195	0.01%
2022/09/15	1	134.00	2	136.00	133.00	-1	34,302	0.00%
2022/09/14	7	134.93	6	135.08	135.50	1	34,700	0.00%
2022/09/13	2	138.50	2.2	139.96	139.00	-0.2	34,961	0.00%
2022/09/12	7	144.29	8	142.81	142.50	-1	35,100	0.00%
2022/09/08	1	139.50	2	139.75	139.50	-1	36,276	0.00%
2022/09/07	3	133.83	3	137.17	139.00	0	37,968	0.00%
2022/09/06	1	140.00	1	141.00	139.00	0	38,164	0.00%
2022/09/05	1	139.00	3	142.00	138.00	-2	38,203	-0.01%
2022/09/02	4	138.63	4	139.88	138.50	0	38,114	0.00%
2022/09/01	12	143.45	2	141.00	138.00	10	37,632	0.03%
2022/08/31	3	150.67	2	151.50	151.50	1	36,962	0.00%
2022/08/30	2	152.00	2	152.75	153.00	0	37,023	0.00%
2022/08/29	5	149.70	3	150.67	151.50	2	37,115	0.01%
2022/08/26	2	157.00	4	158.00	156.50	-2	36,956	-0.01%
2022/08/25	1	155.50	1	154.50	154.50	0	37,138	0.00%
2022/08/24	4	154.75	4	154.25	154.50	0	37,485	0.00%
2022/08/23	17	158.62	1	155.00	154.50	16	37,409	0.04%
2022/08/22	3	162.67	1	167.50	163.50	2	37,361	0.01%
2022/08/19	7	163.36	8	162.31	163.50	-1	37,206	0.00%
2022/08/18	7	155.21	8	156.63	160.00	-1	37,362	0.00%
2022/08/17	5	160.20	2	159.50	159.00	3	37,299	0.01%
2022/08/16	3	161.50	1	163.00	162.50	2	37,334	0.01%
2022/08/15	5	163.30	4	164.00	163.50	1	37,170	0.00%
2022/08/12	1	157.00	5	157.60	158.00	-4	36,528	-0.01%
2022/08/11	5	153.50	8	154.06	152.50	-3	36,305	-0.01%
2022/08/10	2	151.50	1.2	154.83	150.00	0.8	36,250	0.00%
2022/08/09	0	0.00	1	152.50	154.00	-1	36,220	0.00%
2022/08/08	1	151.00	2	151.00	153.00	-1	36,151	0.00%
2022/08/05	7.2	150.94	5	150.80	150.50	2.2	36,140	0.01%
2022/08/04	5	146.00	4	146.63	146.00	1	35,785	0.00%
2022/08/02	7	148.14	2	147.00	148.00	5	35,063	0.01%
2022/08/01	7	156.21	2	156.75	155.00	5	34,607	0.01%
2022/07/29	10	158.80	9	157.83	158.50	1	34,030	0.00%
2022/07/28	14.1	166.93	7	164.21	162.00	7.1	33,366	0.02%
2022/07/27	2	171.50	5	174.80	179.50	-3	32,397	-0.01%
2022/07/26	0	0.00	1	168.50	170.00	-1	31,648	0.00%
2022/07/25	1	175.50	1	178.00	176.00	0	31,695	0.00%
2022/07/22	2	178.75	1.1	179.00	177.00	0.9	32,085	0.00%
2022/07/21	3	175.17	2	177.50	177.50	1	32,633	0.00%
2022/07/20	1	169.00	4	169.25	170.50	-3	32,356	-0.01%
2022/07/19	1	164.50	4	165.88	164.00	-3	31,985	-0.01%
2022/07/18	4	163.13	4	162.38	163.50	0	31,886	0.00%
2022/07/15	5	154.50	4	155.50	156.50	1	31,603	0.00%
2022/07/14	1	153.50	2	152.25	153.50	-1	31,402	0.00%
2022/07/13	3	154.33	2	158.00	149.50	1	31,220	0.00%
2022/07/12	3	151.33	3	149.67	148.50	0	31,142	0.00%
2022/07/11	3	153.83	1	159.50	153.00	2	31,094	0.01%
2022/07/08	2	159.00	4	160.38	157.50	-2	30,828	-0.01%
2022/07/07	1	149.00	3	155.17	156.50	-2	30,399	-0.01%
2022/07/06	2	151.50	2	150.50	147.50	0	30,012	0.00%
2022/07/05	3	153.00	2	154.75	153.50	1	29,996	0.00%
2022/07/04	6	151.33	5	151.00	149.00	1	29,582	0.00%
2022/07/01	2	152.25	2	147.00	146.00	0	29,430	0.00%
2022/06/30	3	159.33	3	159.00	158.50	0	29,122	0.00%
2022/06/29	2	162.25	2	162.50	162.50	0	29,127	0.00%
2022/06/28	5	159.30	5	159.60	161.00	0	29,070	0.00%
2022/06/27	4	167.25	5.1	167.91	167.50	-1.1	29,029	0.00%
2022/06/24	1	161.50	0	0.00	160.50	1	28,920	0.00%
2022/06/22	0	0.00	1	159.50	158.00	-1	28,839	0.00%
2022/06/21	2	169.00	2.1	165.95	169.50	-0.1	28,464	0.00%
2022/06/20	1	161.00	0	0.00	157.50	1	28,086	0.00%
2022/06/17	23	165.02	22	159.25	166.00	1	27,775	0.00%
2022/06/16	26.1	169.05	29	171.97	165.50	-2.9	26,598	-0.01%
2022/06/15	6	189.50	3	188.83	183.00	3	24,896	0.01%
2022/06/13	3	200.83	3	200.67	200.00	0	24,809	0.00%
2022/06/10	3	204.83	3	204.83	206.50	0	25,100	0.00%
2022/06/09	2	207.00	4	206.00	206.50	-2	25,540	-0.01%
2022/06/08	5	204.00	2	203.50	204.50	3	25,585	0.01%
2022/06/07	3	201.17	2	200.00	200.00	1	25,898	0.00%
2022/06/02	5	204.10	1	202.50	203.50	4	26,590	0.02%
2022/06/01	4	207.75	3	207.67	205.50	1	26,890	0.00%
2022/05/30	1	210.00	6	211.33	213.00	-5	26,804	-0.02%
2022/05/27	1	206.00	1	201.50	201.50	0	26,707	0.00%
2022/05/26	3	207.33	0	0.00	201.50	3	27,153	0.01%
2022/05/25	1	211.00	2	208.75	213.00	-1	27,629	0.00%
2022/05/24	5	209.60	2	209.00	204.00	3	28,654	0.01%
2022/05/23	2	218.25	2	216.50	216.00	0	28,816	0.00%
2022/05/20	3	220.00	2	217.75	217.00	1	29,177	0.00%
2022/05/19	2	218.00	1	219.00	219.00	1	29,942	0.00%
2022/05/18	3	223.83	4	223.75	222.50	-1	30,060	0.00%
2022/05/17	4	217.38	4	219.63	219.50	0	30,272	0.00%
2022/05/16	2	218.50	2	214.50	214.50	0	30,309	0.00%
2022/05/13	1	213.50	2	215.00	215.00	-1	30,139	0.00%
2022/05/12	1	212.00	1	208.50	208.50	0	30,285	0.00%
2022/05/10	1	216.50	0	0.00	216.50	1	30,940	0.00%
2022/05/09	1	209.50	2	210.50	211.00	-1	30,922	0.00%
2022/05/06	1	208.00	0	0.00	208.00	1	30,785	0.00%
2022/05/05	2	225.00	0	0.00	218.00	2	30,673	0.01%
2022/05/04	0	0.00	2	218.75	217.50	-2	30,545	-0.01%
2022/05/03	1	213.00	0	0.00	213.50	1	30,705	0.00%
2022/04/29	3	210.67	4	213.75	213.00	-1	31,125	0.00%
2022/04/28	4	209.75	5	210.00	205.50	-1	30,759	0.00%
2022/04/27	4	201.88	4	206.38	216.50	0	30,313	0.00%
2022/04/26	2	204.00	2	203.25	199.50	0	29,572	0.00%
2022/04/25	3	202.17	4	204.00	202.00	-1	29,559	0.00%
2022/04/22	5	210.50	2	211.25	210.00	3	29,503	0.01%
2022/04/21	1	220.50	1	219.00	220.00	0	29,467	0.00%
2022/04/20	1	218.50	2	218.75	220.00	-1	29,621	0.00%
2022/04/19	1	211.00	0	0.00	210.50	1	29,648	0.00%
2022/04/15	5	207.70	2	207.00	205.00	3	30,175	0.01%
2022/04/13	3	214.67	2	218.25	216.50	1	30,535	0.00%
2022/04/11	3.2	216.78	1	216.00	213.50	2.2	30,835	0.01%
2022/04/08	0	0.00	1	227.50	231.00	-1	30,643	0.00%
2022/04/07	1.5	230.33	0	0.00	227.00	1.5	30,609	0.00%
2022/04/06	1	230.50	1	235.00	230.50	0	30,340	0.00%
2022/04/01	1	244.00	1	242.00	243.50	0	30,397	0.00%
2022/03/30	4	249.25	4	249.50	248.50	0	31,026	0.00%
2022/03/29	1	247.00	2	245.25	244.00	-1	30,997	0.00%
2022/03/28	2	241.25	2	240.75	241.00	0	30,908	0.00%
2022/03/25	1	242.00	4	242.88	246.00	-3	30,920	-0.01%
2022/03/24	2	238.75	1	238.00	238.50	1	31,276	0.00%
2022/03/23	5	238.00	5	237.00	239.00	0	31,287	0.00%
2022/03/22	1	227.00	5	230.00	232.00	-4	31,155	-0.01%
2022/03/21	1	227.00	2	226.50	226.00	-1	31,103	0.00%
2022/03/18	3	219.00	0	0.00	219.50	3	31,121	0.01%
2022/03/17	2	223.50	5	224.90	225.50	-3	31,208	-0.01%
2022/03/16	7	216.29	4	212.25	212.50	3	31,179	0.01%
2022/03/15	4	215.13	3	219.67	217.50	1	31,113	0.00%
2022/03/14	5	232.30	6	226.92	225.00	-1	31,009	0.00%
2022/03/11	4	236.50	1	237.00	235.50	3	30,728	0.01%
2022/03/10	3	239.17	5	238.70	241.00	-2	30,780	-0.01%
2022/03/09	1	225.50	1	224.50	227.00	0	30,999	0.00%
2022/03/08	25	220.38	26	216.94	216.00	-1	30,961	0.00%
2022/03/07	4	228.25	2	227.25	222.00	2	31,407	0.01%
2022/03/04	3	247.00	1	252.50	245.00	2	31,477	0.01%
2022/03/03	4	251.75	3	249.50	246.00	1	31,984	0.00%
2022/03/02	3	247.50	6.2	244.59	250.00	-3.2	32,633	-0.01%
2022/03/01	8	254.38	4	250.25	246.50	4	32,721	0.01%
2022/02/25	44	259.35	43	255.12	254.00	1	32,163	0.00%
2022/02/24	7	246.79	8	245.69	243.00	-1	31,324	0.00%
2022/02/23	5	237.80	2	236.00	240.50	3	30,098	0.01%
2022/02/21	5	239.70	4	241.00	237.50	1	29,981	0.00%
2022/02/18	8.2	241.60	12	241.75	242.00	-3.9	29,739	-0.01%
2022/02/17	2	235.00	4	235.38	234.50	-2	29,288	-0.01%
2022/02/16	2	232.00	5	233.70	233.50	-3	29,726	-0.01%
2022/02/15	2	224.00	2	225.25	222.50	0	29,955	0.00%
2022/02/14	1	216.00	2	217.75	217.50	-1	30,312	0.00%
2022/02/11	2	222.50	2	221.25	222.00	0	30,787	0.00%
2022/02/10	5	218.60	1	219.00	217.50	4	31,135	0.01%
2022/02/09	2	217.50	5	217.30	221.50	-3	31,084	-0.01%
2022/02/08	3	204.50	1	205.50	205.50	2	31,235	0.01%
2022/02/07	1	200.00	2	204.25	203.00	-1	31,609	0.00%
2022/01/26	2	200.75	2	204.00	200.00	0	32,474	0.00%
2022/01/25	21	200.52	22	201.50	200.50	-1	33,702	0.00%
2022/01/24	1	204.00	3	201.83	207.00	-2	34,432	-0.01%
2022/01/21	6.2	209.35	2	206.50	201.00	4.2	35,464	0.01%
2022/01/20	1	216.00	2	218.00	222.00	-1	36,943	0.00%
2022/01/19	1	217.00	0	0.00	215.50	1	37,518	0.00%
2022/01/18	1	223.00	1	226.00	222.00	0	38,503	0.00%
2022/01/17	2	222.00	1	221.50	221.50	1	39,119	0.00%
2022/01/14	1	220.00	2	217.00	220.00	-1	39,465	0.00%
2022/01/13	3	217.33	3	217.17	218.00	0	39,962	0.00%
2022/01/12	8	216.06	8	215.00	216.00	0	41,611	0.00%
2022/01/11	0	0.00	1	211.50	208.50	-1	42,418	0.00%
2022/01/10	2	211.00	3	214.33	209.50	-1	42,602	0.00%
2022/01/07	3	215.67	5	217.30	217.50	-2	42,644	0.00%
2022/01/06	6.1	221.59	2	221.00	221.00	4.1	42,499	0.01%
2022/01/05	3	231.50	1	239.00	230.00	2	42,443	0.00%
2022/01/04	3	235.00	2	237.25	237.00	1	42,333	0.00%
2022/01/03	3	234.67	3	236.17	231.00	0	42,224	0.00%
2021/12/30	1	230.00	2	232.25	231.00	-1	42,145	0.00%
2021/12/29	2	236.25	2	235.00	233.00	0	42,103	0.00%
2021/12/28	6	238.92	6	237.00	239.00	0	42,363	0.00%
2021/12/27	5	243.10	8	238.63	236.00	-3	42,571	-0.01%
2021/12/24	2	240.25	4	238.25	239.00	-2	42,333	0.00%
2021/12/23	3	233.50	11.1	233.46	240.00	-8.1	42,380	-0.02%
2021/12/22	4	225.38	5	227.10	227.50	-1	41,890	0.00%
2021/12/21	2	217.00	2	219.25	222.50	0	41,888	0.00%
2021/12/20	3	220.17	1	219.50	218.00	2	42,008	0.00%
2021/12/17	11	225.36	14	226.71	222.00	-3	41,913	-0.01%
2021/12/16	1	223.00	1	225.00	225.00	0	41,271	0.00%
2021/12/15	1	221.00	3	221.17	221.50	-2	41,202	0.00%
2021/12/14	2	217.75	1	215.50	216.00	1	41,149	0.00%
2021/12/13	2	224.00	1	226.00	220.50	1	41,250	0.00%
2021/12/10	1	221.50	2	221.00	224.50	-1	41,011	0.00%
2021/12/09	3	222.83	3	223.83	218.00	0	40,704	0.00%
2021/12/08	0	0.00	3	223.00	221.00	-3	40,307	-0.01%
2021/12/07	5	219.40	5	219.80	216.50	0	40,093	0.00%
2021/12/06	2	218.00	2	218.50	219.00	0	39,898	0.00%
2021/12/03	1	216.00	1	215.00	217.50	0	40,230	0.00%
2021/12/02	5.1	216.47	1	227.00	213.00	4.1	40,435	0.01%
2021/12/01	5	224.70	4	222.13	223.50	1	40,183	0.00%
2021/11/30	2	228.75	1.1	221.23	228.00	0.9	40,365	0.00%
2021/11/29	1	203.50	2	206.25	213.00	-1	39,603	0.00%
2021/11/26	10	206.70	10	207.00	207.50	0	39,141	0.00%
2021/11/25	1	202.00	6	208.33	210.50	-5	38,392	-0.01%
2021/11/24	7	197.71	2	200.00	198.50	5	37,769	0.01%
2021/11/23	4	195.13	5	196.90	197.00	-1	37,719	0.00%
2021/11/22	3	192.33	3	191.33	196.00	0	37,712	0.00%
2021/11/19	0	0.00	3	195.17	195.50	-3	37,944	-0.01%
2021/11/18	5	194.10	3	192.00	192.50	2	37,931	0.01%
2021/11/17	1	193.00	1	197.00	198.00	0	37,752	0.00%
2021/11/16	5	196.40	6	194.58	195.00	-1	37,770	0.00%
2021/11/15	5	199.50	1	206.00	196.00	4	37,550	0.01%
2021/11/12	4	199.00	9	201.28	202.00	-5	37,218	-0.01%
2021/11/11	8	198.50	3	200.50	195.00	5	36,710	0.01%
2021/11/10	4	197.13	5	195.70	199.50	-1	36,293	0.00%
2021/11/09	5	195.40	5	194.70	192.50	0	36,056	0.00%
2021/11/08	2	190.75	1	190.00	190.00	1	35,453	0.00%
2021/11/05	5	188.80	6	191.25	195.00	-1	35,339	0.00%
2021/11/04	2	191.25	2	191.50	190.00	0	34,840	0.00%
2021/11/03	5	188.30	2	187.25	187.50	3	34,226	0.01%
2021/11/02	14	195.86	17	196.79	196.00	-3	33,303	-0.01%
2021/11/01	6	193.75	8	190.88	189.00	-2	32,188	-0.01%
2021/10/29	5	184.60	6	184.17	190.00	-1	31,402	0.00%
2021/10/28	8	177.50	3	177.50	178.50	5	30,448	0.02%
2021/10/27	0	0.00	6.2	171.34	171.50	-6.2	28,531	-0.02%
2021/10/26	3	156.00	1	154.50	156.00	2	28,742	0.01%
2021/10/25	6	147.83	14	148.57	150.50	-8	29,124	-0.03%
2021/10/22	10	144.25	8	144.19	143.50	2	29,002	0.01%
2021/10/21	4.1	143.95	1	144.00	142.00	3.1	28,860	0.01%
2021/10/20	5	144.40	7.1	146.39	145.50	-2.1	28,646	-0.01%
2021/10/19	15	135.80	19	137.95	141.50	-4	27,469	-0.01%
2021/10/18	4	129.88	1.1	128.55	129.00	2.9	27,003	0.01%
2021/10/15	0	0.00	3	125.00	126.00	-3	27,093	-0.01%
2021/10/14	3	117.17	3	116.67	117.00	0	26,922	0.00%
2021/10/13	3.1	116.05	1	117.00	116.00	2.1	26,806	0.01%
2021/10/12	1	124.00	0	0.00	124.00	1	26,618	0.00%
2021/10/08	3	128.83	1	129.00	130.00	2	26,985	0.01%
2021/10/07	0	0.00	2.1	128.05	126.50	-2.1	27,350	-0.01%
2021/10/05	0	0.00	1	126.00	125.50	-1	28,182	0.00%
2021/10/01	1	126.00	1	126.00	127.50	0	29,957	0.00%
2021/09/30	4	132.25	2	131.50	132.00	2	30,758	0.01%
2021/09/28	1.1	134.00	0	0.00	137.00	1.1	31,223	0.00%
2021/09/27	2.1	138.48	1	137.00	138.00	1.1	31,120	0.00%
2021/09/24	0	0.00	2.1	145.00	143.00	-2.1	31,299	-0.01%
2021/09/23	1	144.50	0	0.00	142.00	1	31,283	0.00%
2021/09/22	3.1	141.71	1.1	141.55	141.00	2	31,298	0.01%
2021/09/17	9	145.94	4	146.25	147.50	5	31,413	0.02%
2021/09/16	3	146.33	6	146.17	145.50	-3	31,702	-0.01%
2021/09/15	2	141.75	0	0.00	141.50	2	32,148	0.01%
2021/09/14	0	0.00	1	146.00	142.50	-1	32,906	0.00%
2021/09/10	0.1	145.00	0.1	144.50	145.50	0	34,822	0.00%
2021/09/09	4.1	142.39	4	144.25	144.00	0.1	35,693	0.00%
2021/09/08	2	141.75	3	141.50	143.00	-1	36,309	0.00%
2021/09/07	9	150.17	7	148.14	148.50	2	36,278	0.01%
2021/09/06	7	153.71	6	155.33	154.50	1	36,028	0.00%
2021/09/03	2	151.00	6	151.42	155.00	-4	36,071	-0.01%
2021/09/02	1	150.00	12	150.21	147.50	-11	36,138	-0.03%
2021/09/01	3	148.33	4	148.25	148.50	-1	36,936	0.00%
2021/08/31	1	145.50	1	146.00	147.50	0	38,702	0.00%
2021/08/30	5	147.80	2	148.00	148.00	3	40,199	0.01%
2021/08/27	1	142.50	11	143.91	144.50	-10	40,642	-0.02%
2021/08/26	5	143.50	2	140.50	139.50	3	41,119	0.01%
2021/08/25	10	142.50	9	142.78	142.50	1	41,272	0.00%
2021/08/24	0	0.00	2	139.50	136.50	-2	41,305	0.00%
2021/08/23	3	138.33	2	138.25	138.00	1	41,850	0.00%
2021/08/20	7	133.29	1	130.00	134.00	6	41,914	0.01%
2021/08/19	1	131.50	2	134.00	131.00	-1	41,943	0.00%
2021/08/18	5	134.40	6	129.08	138.00	-1	41,982	0.00%
2021/08/16	0	0.00	6	133.42	136.50	-6	42,389	-0.01%
2021/08/13	3	137.67	0	0.00	135.00	3	42,727	0.01%
2021/08/12	1	139.00	3	141.67	142.00	-2	42,740	0.00%
2021/08/11	3	139.00	1	136.50	138.50	2	42,965	0.00%
2021/08/10	4	141.50	1	140.50	141.00	3	43,419	0.01%
2021/08/06	1	146.00	0	0.00	146.00	1	44,561	0.00%
2021/08/05	1	148.50	1	150.00	148.50	0	44,987	0.00%
2021/08/04	6	147.83	1	147.00	147.00	5	45,362	0.01%
2021/08/03	9	147.56	6	149.17	150.00	3	45,466	0.01%
2021/08/02	5	146.40	2	144.50	145.50	3	45,164	0.01%
2021/07/30	8	148.25	1	146.50	146.00	7	45,517	0.02%
2021/07/29	5	148.50	9	149.11	151.50	-4	45,311	-0.01%
2021/07/28	4	134.38	5	136.30	138.00	-1	44,177	0.00%
2021/07/27	4	143.50	2	141.00	142.00	2	44,252	0.00%
2021/07/26	2	141.00	4	144.50	146.00	-2	44,447	0.00%
2021/07/23	5	144.60	4	140.63	139.50	1	45,863	0.00%
2021/07/22	5	143.70	4	145.25	146.50	1	45,892	0.00%
2021/07/21	3	138.67	0	0.00	137.50	3	45,871	0.01%
2021/07/20	2	141.00	4	141.25	141.50	-2	46,677	0.00%
2021/07/19	0	0.00	1	142.50	142.00	-1	46,741	0.00%
2021/07/15	3	143.33	4	144.88	143.50	-1	46,916	0.00%
2021/07/14	1	144.00	9	140.22	143.00	-8	46,657	-0.02%
2021/07/13	10	141.60	0	0.00	136.00	10	46,685	0.02%
2021/07/12	1	142.50	1	145.00	140.50	0	46,350	0.00%
2021/07/09	2	141.25	7	139.79	142.50	-5	45,699	-0.01%
2021/07/08	5	142.90	4	141.75	141.00	1	45,170	0.00%
2021/07/07	1	136.00	1	140.00	137.00	0	43,617	0.00%
2021/07/06	2	133.75	4	132.75	132.50	-2	42,823	0.00%
2021/07/05	2	129.50	3	133.17	132.00	-1	42,622	0.00%
2021/07/02	0	0.00	1	123.50	126.50	-1	42,212	0.00%
2021/07/01	3	123.50	0	0.00	123.50	3	42,277	0.01%
2021/06/28	4	127.25	4	127.88	129.00	0	42,459	0.00%
2021/06/25	11	129.55	2	127.50	127.50	9	43,049	0.02%
2021/06/24	21	131.98	4	132.13	131.00	17	42,902	0.04%
2021/06/23	8	135.69	9	134.00	132.00	-1	42,736	0.00%
2021/06/22	7	135.36	6	136.17	134.50	1	42,414	0.00%
2021/06/21	7	132.71	7	131.79	131.00	0	41,300	0.00%
2021/06/18	8	135.06	5	133.50	130.00	3	40,949	0.01%
2021/06/17	1	130.50	4	131.38	134.00	-3	40,204	-0.01%
2021/06/16	3	127.17	3	127.67	126.00	0	39,790	0.00%
2021/06/15	2	127.00	3	127.17	127.00	-1	39,540	0.00%
2021/06/11	4	124.75	3	126.50	124.50	1	39,293	0.00%
2021/06/10	6	128.00	6	127.58	129.00	0	38,866	0.00%
2021/06/09	7	127.64	6	128.33	127.00	1	38,364	0.00%
2021/06/08	12	127.38	12	128.46	125.50	0	37,625	0.00%
2021/06/07	6	122.58	7	125.79	127.50	-1	35,915	0.00%
2021/06/04	4	118.50	3	117.83	117.50	1	34,528	0.00%
2021/06/03	4	114.50	7	115.15	121.50	-3	34,260	-0.01%
2021/06/02	4	112.50	2	110.00	110.50	2	33,571	0.01%
2021/06/01	4	113.63	2	113.50	113.00	2	33,590	0.01%
2021/05/31	1	107.50	2	111.00	112.50	-1	33,698	0.00%
2021/05/28	1	104.00	2	104.50	104.50	-1	33,554	0.00%
2021/05/27	1	100.50	1	100.00	101.00	0	33,888	0.00%
2021/05/25	6	104.58	9	105.44	105.50	-3	35,061	-0.01%
2021/05/24	2	100.50	2	101.50	103.50	0	36,108	0.00%
2021/05/21	8	98.69	14	99.02	100.50	-6	37,302	-0.02%
2021/05/20	10	98.11	8	98.91	94.60	2	37,401	0.01%
2021/05/19	10	98.80	8	99.09	98.10	2	37,295	0.01%
2021/05/18	6	99.58	6	98.08	99.70	0	37,232	0.00%
2021/05/17	15	94.04	13	97.50	93.10	2	37,215	0.01%
2021/05/14	0	0.00	1	95.10	95.00	-1	37,677	0.00%
2021/05/13	6	90.30	9	94.36	94.60	-3	38,375	-0.01%
2021/05/12	14	95.06	11	89.23	91.20	3	38,151	0.01%
2021/05/11	2	97.55	5	96.82	96.40	-3	37,916	-0.01%
2021/05/10	0	101.00	1	105.50	101.50	-1	37,896	0.00%
2021/05/07	6	106.83	6	106.00	106.50	0	37,982	0.00%
2021/05/06	6	102.83	5	104.40	106.50	1	37,971	0.00%
2021/05/05	2	105.75	2	101.00	99.00	0	37,700	0.00%
2021/05/04	1	103.50	5	102.10	104.50	-4	37,873	-0.01%
2021/05/03	1	118.00	4	111.00	109.50	-3	37,914	-0.01%
2021/04/29	11	116.64	3	115.50	115.00	8	38,351	0.02%
2021/04/27	2	102.00	5	102.40	102.50	-3	36,684	-0.01%
2021/04/26	5	98.90	11	98.76	99.80	-6	36,282	-0.02%
2021/04/23	0	0.00	5	93.80	94.20	-5	35,756	-0.01%
2021/04/22	0	0.00	4	93.50	90.80	-4	36,308	-0.01%
2021/04/21	5	93.02	5	93.80	92.60	0	36,378	0.00%
2021/04/19	6	92.80	13	93.18	93.20	-7	38,595	-0.02%
2021/04/16	1	90.00	0	0.00	90.10	1	38,726	0.00%
2021/04/15	2	87.90	3	88.27	87.90	-1	39,070	0.00%
2021/04/14	2	87.00	0	87.80	87.50	2	39,642	0.00%
2021/04/09	0	0.00	3	91.77	91.70	-3	43,353	-0.01%
2021/04/08	5	90.50	2	92.00	92.90	3	43,479	0.01%
2021/04/07	3	91.40	1	92.50	91.40	2	43,664	0.00%
2021/04/06	0	0.00	11	92.98	93.10	-11	43,839	-0.03%
2021/04/01	4	92.45	1	91.40	91.60	3	43,770	0.01%
2021/03/31	0	0.00	1	91.60	91.50	-1	43,520	0.00%
2021/03/30	6	92.82	5	92.88	91.20	1	43,491	0.00%
2021/03/29	2	90.95	0	0.00	89.80	2	43,283	0.00%
2021/03/26	0	0.00	1	90.10	89.90	-1	43,297	0.00%
2021/03/25	6	86.77	0	0.00	85.90	6	43,389	0.01%
2021/03/23	1	88.20	1	90.10	88.00	0	44,490	0.00%
2021/03/22	2	87.65	0	0.00	87.70	2	45,900	0.00%
2021/03/18	2	92.55	3	93.20	92.10	-1	46,643	0.00%
2021/03/17	1	91.00	0	0.00	90.90	1	47,115	0.00%
2021/03/16	1	92.10	1	90.70	90.70	0	47,263	0.00%
2021/03/15	3	90.70	0	0.00	90.60	3	47,636	0.01%
2021/03/12	10	91.20	0	0.00	91.50	10	47,867	0.02%
2021/03/11	0	0.00	12	92.15	92.90	-12	47,966	-0.03%
2021/03/09	4	87.33	3	88.03	86.60	1	48,790	0.00%
2021/03/08	4	92.25	2	92.10	90.20	2	48,940	0.00%
2021/03/05	4	90.48	3	91.67	91.20	1	50,104	0.00%
2021/03/04	3	91.63	4	92.78	92.70	-1	52,442	0.00%
2021/03/03	5	92.14	1	90.30	91.80	4	53,757	0.01%
2021/03/02	4	96.00	0	0.00	94.30	4	55,577	0.01%
2021/02/26	3	96.70	1	97.50	97.50	2	56,057	0.00%
2021/02/25	4	98.40	3	96.80	95.60	1	56,942	0.00%
2021/02/24	8	98.59	9	99.12	97.00	-1	57,015	0.00%
2021/02/23	1	101.00	8	99.06	99.60	-7	55,581	-0.01%
2021/02/22	0	0.00	5	94.38	95.40	-5	54,311	-0.01%
2021/02/19	3	91.57	2	91.50	91.60	1	53,977	0.00%
2021/02/18	4	91.03	3	91.63	91.60	1	54,251	0.00%
2021/02/17	4	91.05	3	92.57	91.60	1	54,421	0.00%
2021/02/05	2	86.60	4	88.05	89.70	-2	54,179	0.00%
2021/02/04	4	83.05	5	84.10	84.10	-1	53,694	0.00%
2021/02/03	2	87.30	0	0.00	86.30	2	53,575	0.00%
2021/02/02	0	0.00	2	88.40	88.70	-2	54,535	0.00%
2021/02/01	2	84.95	3	87.07	85.80	-1	54,538	0.00%
2021/01/29	1	88.60	1	89.30	86.50	0	55,129	0.00%
2021/01/28	2	88.55	2	88.10	88.10	0	55,493	0.00%
2021/01/27	18	92.69	0.1	92.80	92.60	17.9	55,971	0.03%
2021/01/26	5	95.84	4	97.38	94.00	1	56,395	0.00%
2021/01/25	5	96.40	4	100.70	95.70	1	57,058	0.00%
2021/01/22	7	101.00	13	97.50	101.00	-6	57,884	-0.01%
2021/01/21	6	94.07	9	94.41	95.60	-3	59,732	-0.01%
2021/01/20	9	94.82	5	93.26	92.40	4	61,407	0.01%
2021/01/19	0	0.00	2	96.60	96.40	-2	61,789	0.00%
2021/01/18	16	97.53	11	95.36	95.00	5	61,976	0.01%
2021/01/15	3	99.83	12	98.58	100.00	-9	61,555	-0.01%
2021/01/14	4	97.40	1	96.90	96.70	3	61,284	0.00%
2021/01/13	13	98.76	10	98.65	97.60	3	61,781	0.00%
2021/01/12	12	96.95	14	97.26	99.40	-2	61,431	0.00%
2021/01/11	0	0.00	7	92.91	94.90	-7	60,811	-0.01%
2021/01/08	3	90.33	0	0.00	90.20	3	61,011	0.00%
2021/01/07	6	92.15	5	92.20	92.10	1	61,312	0.00%
2021/01/06	17	94.25	16	95.43	91.10	1	61,376	0.00%
2021/01/05	4	90.95	4	92.63	94.30	0	60,159	0.00%
2021/01/04	0	0.00	10	90.94	90.50	-10	60,302	-0.02%
2020/12/31	5	87.14	7	87.43	87.40	-2	60,960	0.00%
2020/12/30	5	86.90	5	87.22	86.90	0	61,035	0.00%
2020/12/29	5	85.88	6	85.73	85.70	-1	61,404	0.00%
2020/12/25	0	0.00	10	84.00	84.00	-10	62,192	-0.02%
2020/12/24	1	86.20	1	84.50	84.50	0	63,048	0.00%
2020/12/23	3	85.47	3	84.93	86.20	0	63,601	0.00%
2020/12/22	0	0.00	1	84.60	82.10	-1	63,628	0.00%
2020/12/21	9	82.94	3	83.73	84.40	6	63,914	0.01%
2020/12/18	5	87.18	4	86.90	85.60	1	63,587	0.00%
2020/12/17	9	87.11	12	88.00	86.00	-3	63,837	0.00%
2020/12/16	7	87.20	18	88.12	86.70	-11	63,035	-0.02%
2020/12/15	11	85.39	8	85.06	85.80	3	61,831	0.00%
2020/12/14	1	82.20	1	82.70	83.80	0	61,512	0.00%
2020/12/11	4	83.18	8	83.53	81.60	-4	61,773	-0.01%
2020/12/10	5	82.00	0	0.00	82.20	5	62,338	0.01%
2020/12/09	9	83.61	2	84.50	83.20	7	62,771	0.01%
2020/12/08	0	0.00	6	83.48	84.50	-6	62,827	-0.01%
2020/12/07	6	82.40	5	82.84	82.00	1	62,863	0.00%
2020/12/04	4	82.30	0.1	81.60	81.30	3.9	62,840	0.01%
2020/12/03	2	83.75	3	84.03	83.70	-1	62,580	0.00%
2020/12/02	1	85.80	11	85.62	85.20	-10	63,063	-0.02%
2020/12/01	17	85.36	6	85.28	84.70	11	63,151	0.02%
2020/11/30	13	92.00	17	91.51	89.90	-4	62,581	-0.01%
2020/11/27	32	90.43	21	90.64	90.40	11	60,742	0.02%
2020/11/26	7	87.19	13	88.02	89.60	-6	60,438	-0.01%
2020/11/25	13	83.76	7	83.40	83.10	6	58,650	0.01%
2020/11/24	8	82.20	13	82.59	82.00	-5	58,605	-0.01%
2020/11/23	11	78.12	17	78.21	78.70	-6	57,910	-0.01%
2020/11/19	6	75.65	5	75.66	74.90	1	58,172	0.00%
2020/11/18	5.1	75.20	5	75.30	75.50	0.1	59,352	0.00%
2020/11/17	8	74.91	6	75.35	74.60	2	61,134	0.00%
2020/11/16	7	74.47	2	74.90	74.60	5	62,521	0.01%
2020/11/13	0	0.00	2	74.00	74.10	-2	63,706	0.00%
2020/11/12	4	73.20	5	74.70	72.60	-1	64,521	0.00%
2020/11/11	1	73.10	8	74.11	74.30	-7	65,185	-0.01%
2020/11/10	3	69.63	12	71.06	71.50	-9	66,517	-0.01%
2020/11/09	6	69.77	4	69.75	69.50	2	69,019	0.00%
2020/11/06	11	69.44	29	70.09	68.80	-18	71,463	-0.03%
2020/11/05	21	68.77	23	69.13	68.80	-2	72,740	0.00%
2020/11/04	18	68.29	14	67.41	68.80	4	72,944	0.01%
2020/11/03	15	66.53	7	66.87	66.30	8	72,802	0.01%
2020/11/02	11	66.60	17	66.28	65.20	-6	73,546	-0.01%
2020/10/30	10	68.61	8	70.13	68.20	2	74,091	0.00%
2020/10/29	40	68.02	15	68.44	67.90	25	73,573	0.03%
2020/10/28	12	77.73	27	74.16	74.90	-15	71,088	-0.02%
2020/10/27	7	82.24	0	0.00	81.60	7	70,088	0.01%
2020/10/26	5	84.96	7	85.36	85.40	-2	70,887	0.00%
2020/10/23	5	85.86	1	85.70	85.10	4	71,376	0.01%
2020/10/22	4	85.60	7	85.83	87.30	-3	72,429	0.00%
2020/10/21	5	86.14	11	86.14	86.40	-6	72,400	-0.01%
2020/10/20	13	87.92	8	86.39	88.00	5	71,906	0.01%
2020/10/19	8	86.03	12	86.57	85.50	-4	71,528	-0.01%
2020/10/16	11	86.34	12	86.62	83.70	-1	71,336	0.00%
2020/10/15	13	86.81	22	86.28	85.50	-9	71,712	-0.01%
2020/10/14	20	85.70	17	85.68	85.60	3	71,470	0.00%
2020/10/13	28	84.09	2	84.70	85.50	26	71,194	0.04%
2020/10/12	12	85.68	11	86.25	85.20	1	70,769	0.00%
2020/10/08	3	81.50	6	82.63	84.80	-3	69,865	0.00%
2020/10/07	1	78.80	6	78.65	79.00	-5	68,398	-0.01%
2020/10/06	7	78.41	2	77.80	77.70	5	68,258	0.01%
2020/10/05	1	74.10	31	76.45	78.20	-30	67,908	-0.04%
2020/09/30	19	73.86	19	74.48	74.40	0	67,513	0.00%
2020/09/29	15	76.46	33	74.90	74.10	-18	67,447	-0.03%
2020/09/28	10	76.21	4	75.43	77.50	6	67,495	0.01%
2020/09/25	13	72.45	15	73.56	72.50	-2	68,043	0.00%
2020/09/24	10	75.02	8	75.08	73.80	2	68,601	0.00%
2020/09/23	2	77.70	2	77.90	77.30	0	68,536	0.00%
2020/09/22	13	78.19	16	78.91	77.40	-3	69,533	0.00%
2020/09/21	33	78.09	35	77.70	78.90	-2	70,822	0.00%
2020/09/18	12	78.90	3	79.63	78.20	9	70,780	0.01%
2020/09/17	5	79.02	6	79.42	80.20	-1	71,756	0.00%
2020/09/16	14	78.03	15	77.81	77.90	-1	71,586	0.00%
2020/09/15	14	76.84	14	77.49	76.30	0	71,361	0.00%
2020/09/14	5	75.20	6	74.48	76.00	-1	70,461	0.00%
2020/09/11	4	71.43	2	71.55	72.30	2	70,578	0.00%
2020/09/10	3	72.57	0	0.00	72.90	3	70,539	0.00%
2020/09/08	0	0.00	1.1	73.01	73.20	-1.1	70,710	0.00%
2020/09/07	6	74.68	8	71.91	72.10	-2	70,942	0.00%
2020/09/04	9	76.46	3	77.07	75.70	6	71,624	0.01%
2020/09/03	5	78.46	9	78.89	78.60	-4	72,189	-0.01%
2020/09/02	6	76.78	4	76.43	76.80	2	71,634	0.00%
2020/09/01	4	76.20	2	74.10	77.40	2	71,278	0.00%
2020/08/31	4	74.33	3	74.60	73.60	1	70,230	0.00%
2020/08/28	5	74.98	7	75.74	74.50	-2	70,159	0.00%
2020/08/27	13	78.88	8	79.28	77.30	5	69,615	0.01%
2020/08/26	3	79.53	5	79.84	79.60	-2	70,441	0.00%
2020/08/25	17	79.59	16	79.38	78.70	1	71,019	0.00%
2020/08/24	7	78.69	9	77.91	79.20	-2	70,251	0.00%
2020/08/21	16	81.62	12	81.81	80.60	4	69,177	0.01%
2020/08/20	14	81.44	29.7	81.52	79.70	-15.7	67,258	-0.02%
2020/08/19	34	87.89	18	87.56	88.50	16	65,728	0.02%
2020/08/18	32	84.48	30	84.37	84.10	2	64,433	0.00%
2020/08/17	33	83.25	36	84.66	83.00	-3	63,683	0.00%
2020/08/14	31	83.65	21	84.05	85.00	10	62,732	0.02%
2020/08/13	53	84.73	56	84.69	80.60	-3	60,857	0.00%
2020/08/12	44	86.34	73	84.85	89.00	-29	58,690	-0.05%
2020/08/11	32	79.58	24	78.91	81.60	8	56,951	0.01%
2020/08/10	50	77.24	26.3	76.57	76.00	23.7	55,194	0.04%
2020/08/07	16	75.53	15	76.03	75.50	1	54,697	0.00%
2020/08/06	21	75.09	19	75.00	76.10	2	54,167	0.00%
2020/08/05	2	73.50	6	72.98	73.70	-4	52,876	-0.01%
2020/08/04	13	66.25	12	66.28	67.00	1	51,476	0.00%
2020/08/03	1	63.40	1	63.60	63.40	0	51,017	0.00%
2020/07/31	1	63.40	0	0.00	64.30	1	51,372	0.00%
2020/07/30	8	61.01	12	60.93	62.90	-4	50,629	-0.01%
2020/07/29	9	60.01	1	58.20	59.00	8	49,351	0.02%
2020/07/28	10	57.70	18	58.11	59.40	-8	48,793	-0.02%
2020/07/27	5	56.54	7	56.74	56.50	-2	48,176	0.00%
2020/07/24	6	55.48	9	55.73	54.70	-3	49,017	-0.01%
2020/07/23	19	56.53	21	56.50	56.30	-2	49,234	0.00%
2020/07/22	3	55.83	2	56.90	56.50	1	49,184	0.00%
2020/07/21	11	56.09	11	56.53	56.60	0	48,638	0.00%
2020/07/20	13	52.72	6	52.50	53.40	7	47,666	0.01%
2020/07/17	1	51.70	1	52.70	50.80	0	47,414	0.00%
2020/07/16	1	52.20	0	0.00	52.40	1	47,493	0.00%
2020/07/15	5	53.10	4	53.78	51.80	1	47,550	0.00%
2020/07/14	1	52.50	4	52.28	52.20	-3	47,732	-0.01%
2020/07/13	3	54.17	0	0.00	53.90	3	47,803	0.01%
2020/07/10	7	55.26	6	54.57	54.40	1	48,323	0.00%
2020/07/09	0	0.00	4	56.40	56.50	-4	48,738	-0.01%
2020/07/08	2	56.60	1	56.30	56.30	1	49,117	0.00%
2020/07/07	7	55.96	2	57.80	55.90	5	48,970	0.01%
2020/07/06	6	56.77	5	56.78	57.30	1	48,832	0.00%
2020/07/03	16	52.29	11	52.15	53.50	5	48,232	0.01%
2020/07/02	3	50.33	10	50.20	50.80	-7	47,947	-0.01%
2020/07/01	55	50.31	63	49.85	49.45	-8	47,983	-0.02%
2020/06/30	15	49.07	18	49.45	50.10	-3	47,110	-0.01%
2020/06/29	7	46.66	26	46.82	46.30	-19	46,253	-0.04%
2020/06/24	23	46.81	7	47.34	47.00	16	46,104	0.03%
2020/06/23	0	0.00	1	46.15	46.10	-1	45,327	0.00%
2020/06/22	2	45.98	5	46.10	45.85	-3	45,315	-0.01%
2020/06/19	1	45.55	1	46.15	45.95	0	45,664	0.00%
2020/06/18	6	45.39	5	45.58	45.75	1	45,725	0.00%
2020/06/17	5	45.36	3	45.22	45.00	2	45,501	0.00%
2020/06/16	8	44.99	22	44.98	45.00	-14	45,354	-0.03%
2020/06/15	25	44.53	14	44.00	44.00	11	45,893	0.02%
2020/06/12	6	45.05	6	44.50	44.80	0	45,967	0.00%
2020/06/11	18	46.17	23	45.37	44.65	-5	45,829	-0.01%
2020/06/10	10	45.13	59	44.58	45.20	-49	44,609	-0.11%
2020/06/09	23	43.40	20	43.80	43.30	3	43,921	0.01%
2020/06/08	30	43.92	45	43.91	43.85	-15	44,642	-0.03%
2020/06/05	33	44.93	33	44.92	44.80	0	44,671	0.00%
2020/06/04	2	44.45	4	44.46	44.80	-2	44,895	0.00%
2020/06/03	7	43.75	17	43.70	43.80	-10	44,819	-0.02%
2020/06/02	56	44.55	10	44.62	43.40	46	44,441	0.10%
2020/06/01	8	42.14	36	43.01	44.10	-28	43,713	-0.06%
2020/05/29	1	40.10	1	40.40	40.10	0	42,868	0.00%
2020/05/28	6	40.48	6	40.56	40.40	0	43,321	0.00%
2020/05/27	5	40.28	27	40.47	39.90	-22	43,190	-0.05%
2020/05/26	21	40.00	11	40.05	40.00	10	43,422	0.02%
2020/05/25	10	38.80	1	39.50	39.40	9	43,314	0.02%
2020/05/22	21	39.24	10	39.42	39.15	11	43,210	0.03%
2020/05/21	0	0.00	33	40.66	40.75	-33	42,963	-0.08%
2020/05/20	6	39.55	18	40.03	39.60	-12	42,730	-0.03%
2020/05/19	31	38.18	15	38.20	39.10	16	42,249	0.04%
2020/05/18	63	40.08	1	39.60	39.55	62	40,794	0.15%
2020/05/15	25	43.01	7	43.61	43.90	18	39,772	0.05%
2020/05/14	4.1	43.52	1	44.10	42.80	3.1	39,458	0.01%
2020/05/13	0	0.00	1	45.20	44.70	-1	39,414	0.00%
2020/05/12	9.1	44.89	10	45.23	45.00	-0.9	39,518	0.00%
2020/05/11	2	44.93	22	45.49	44.95	-20	40,066	-0.05%
2020/05/08	12	44.75	69	44.85	44.70	-57	39,944	-0.14%
2020/05/07	6	44.49	14	44.16	44.30	-8	39,895	-0.02%
2020/05/05	7	42.57	4	42.76	42.50	3	39,282	0.01%
2020/05/04	8	42.04	7	42.69	43.00	1	39,354	0.00%
2020/04/30	36	42.94	15	42.89	42.85	21	39,758	0.05%
2020/04/29	8	41.74	58	41.19	42.00	-50	39,510	-0.13%
2020/04/28	0	0.00	16	39.42	39.45	-16	38,831	-0.04%
2020/04/27	0	0.00	2	38.45	38.30	-2	38,629	-0.01%
2020/04/24	2	37.48	2	37.50	37.45	0	38,706	0.00%
2020/04/23	1	37.80	1	37.70	37.60	0	38,911	0.00%
2020/04/22	1	36.35	0	0.00	37.45	1	39,313	0.00%
2020/04/21	7	36.79	31	36.95	36.65	-24	39,455	-0.06%
2020/04/17	36	38.70	17	38.66	38.10	19	40,384	0.05%
2020/04/16	20	37.95	17	37.89	38.10	3	40,082	0.01%
2020/04/15	37	38.60	3	39.42	37.40	34	39,668	0.09%
2020/04/14	8	38.14	20	36.87	38.15	-12	38,970	-0.03%
2020/04/13	22	35.87	6	35.77	35.55	16	38,277	0.04%
2020/04/10	3	35.00	4	34.59	35.00	-1	37,686	0.00%
2020/04/09	18	34.58	7	34.69	34.70	11	37,724	0.03%
2020/04/08	2	33.73	50	33.81	34.00	-48	37,357	-0.13%
2020/04/07	51	33.34	18	33.02	33.15	33	36,620	0.09%
2020/04/06	16	31.12	0	0.00	31.35	16	35,705	0.04%
2020/04/01	5	31.68	7	31.76	31.70	-2	35,234	-0.01%
2020/03/31	5	32.33	4	31.86	32.00	1	35,038	0.00%
2020/03/30	2	29.95	1	30.20	30.90	1	34,207	0.00%
2020/03/27	27	31.44	13	31.19	30.25	14	34,448	0.04%
2020/03/26	3	30.80	3	30.67	31.00	0	34,488	0.00%
2020/03/25	5	30.84	3	30.67	31.10	2	34,099	0.01%
2020/03/24	12	29.16	1	29.00	28.60	11	33,725	0.03%
2020/03/23	5	27.22	4	27.25	27.05	1	33,364	0.00%
2020/03/20	0	0.00	12	27.02	27.05	-12	33,143	-0.04%
2020/03/19	4	25.36	8	25.54	24.60	-4	33,038	-0.01%
2020/03/18	11	27.26	6	27.29	26.20	5	32,226	0.02%
2020/03/17	7	27.50	8	27.04	26.50	-1	31,953	0.00%
2020/03/16	5	30.62	5	29.75	28.40	0	31,401	0.00%
2020/03/13	3	30.53	2	30.88	31.45	1	31,149	0.00%
2020/03/12	20	35.31	7	35.22	33.70	13	30,591	0.04%
2020/03/11	11	38.17	6	39.10	37.40	5	29,728	0.02%
2020/03/10	33	38.98	1	37.70	38.95	32	29,350	0.11%
2020/03/09	21	40.01	1	40.20	39.50	20	28,782	0.07%
2020/03/05	31	42.63	62	42.59	41.90	-31	29,206	-0.11%
2020/03/04	4	41.63	4	41.55	41.40	0	28,573	0.00%
2020/03/03	2	41.55	6	41.99	41.45	-4	28,765	-0.01%
2020/03/02	3	38.98	2	39.70	39.25	1	28,375	0.00%
2020/02/27	31	40.39	0	0.00	40.00	31	28,339	0.11%
2020/02/26	5	41.21	5	41.81	41.25	0	28,229	0.00%
2020/02/25	2	41.95	0	0.00	41.75	2	28,242	0.01%
2020/02/24	2	41.05	5	41.95	42.45	-3	28,228	-0.01%
2020/02/21	3	42.18	3	41.78	41.70	0	28,350	0.00%
2020/02/20	0	0.00	1	42.40	42.00	-1	28,511	0.00%
2020/02/19	1	42.05	13	41.82	41.75	-12	28,704	-0.04%
2020/02/18	12	40.83	1	41.40	41.10	11	29,215	0.04%
2020/02/17	2	41.13	2	41.60	41.35	0	29,396	0.00%
2020/02/14	6	41.94	5	42.09	41.50	1	29,899	0.00%
2020/02/13	5	42.47	6	42.50	42.05	-1	30,681	0.00%
2020/02/12	9	42.27	23	42.59	42.85	-14	31,059	-0.05%
2020/02/11	0	0.00	2	40.13	40.30	-2	30,346	-0.01%
2020/02/10	13	37.76	23	37.35	39.85	-10	30,380	-0.03%
2020/02/07	3	39.48	2	39.25	38.90	1	30,561	0.00%
2020/02/06	11	39.45	11	39.71	40.20	0	30,529	0.00%
2020/02/05	1	39.70	2	39.33	39.15	-1	30,330	0.00%
2020/02/04	6	39.02	6	38.70	40.25	0	29,924	0.00%
2020/02/03	3	36.62	2	37.15	36.75	1	29,326	0.00%
2020/01/31	9	38.44	5	38.72	38.65	4	29,221	0.01%
2020/01/30	13	40.38	2	40.35	40.35	11	28,739	0.04%
2020/01/20	4	44.11	17	44.32	44.80	-13	28,516	-0.05%
2020/01/17	1	43.35	1	44.20	43.25	0	28,408	0.00%
2020/01/16	18	43.77	0	0.00	43.60	18	28,750	0.06%
2020/01/15	24	44.89	12	45.28	44.75	12	28,458	0.04%
2020/01/14	2	45.75	51	45.55	45.40	-49	29,106	-0.17%
2020/01/13	2	43.10	15	43.60	43.90	-13	28,019	-0.05%
2020/01/10	0	0.00	9	41.86	42.40	-9	27,883	-0.03%
2020/01/09	1	41.00	1	41.05	41.05	0	28,095	0.00%
2020/01/08	5	40.40	1	40.60	40.45	4	28,732	0.01%
2020/01/07	12	41.41	0	0.00	41.30	12	29,020	0.04%
2020/01/06	8	41.39	1	41.00	41.35	7	29,488	0.02%
2020/01/03	2	43.00	0	0.00	42.50	2	29,657	0.01%
2020/01/02	12	42.90	18	43.65	43.60	-6	29,556	-0.02%
2019/12/31	3	42.02	0	0.00	42.00	3	29,407	0.01%
2019/12/30	1	41.70	0	0.00	41.80	1	29,720	0.00%
2019/12/27	0	0.00	1	41.65	41.65	-1	29,875	0.00%
2019/12/26	1	41.10	3	41.30	41.10	-2	30,009	-0.01%
2019/12/25	4	41.59	0	0.00	41.50	4	30,110	0.01%
2019/12/24	15	41.83	16	41.14	42.25	-1	30,221	0.00%
2019/12/23	27	42.86	1	41.40	41.50	26	29,838	0.09%
2019/12/20	30	43.57	25	43.74	44.10	5	29,535	0.02%
2019/12/19	19	43.91	9	44.66	43.90	10	29,698	0.03%
2019/12/18	11	44.78	8	44.96	44.80	3	29,918	0.01%
2019/12/17	12	45.95	22	45.76	45.75	-10	30,235	-0.03%
2019/12/16	3	45.05	1	45.15	45.40	2	30,282	0.01%
2019/12/12	1	44.75	2	44.90	44.75	-1	30,970	0.00%
2019/12/11	1	44.00	3	44.10	43.90	-2	31,881	-0.01%
2019/12/10	14	43.59	1	43.50	44.00	13	32,413	0.04%
2019/12/05	1	45.00	1	44.90	44.60	0	33,533	0.00%
2019/12/04	7	44.42	2	44.20	44.20	5	34,215	0.01%
2019/12/02	21.1	44.45	3	44.10	44.15	18.1	36,548	0.05%
2019/11/29	21	46.32	6	46.61	46.15	15	37,032	0.04%
2019/11/28	4	47.81	5	47.85	47.00	-1	36,977	0.00%
2019/11/27	0	0.00	10	46.90	47.00	-10	36,689	-0.03%
2019/11/26	2	47.08	0	0.00	46.35	2	36,692	0.01%
2019/11/25	15	46.75	5	47.36	46.35	10	36,504	0.03%
2019/11/22	0	0.00	1	47.50	47.00	-1	36,500	0.00%
2019/11/21	2	48.00	3	48.07	48.00	-1	36,640	0.00%
2019/11/20	7	48.29	2	48.20	48.80	5	37,003	0.01%
2019/11/19	7	48.61	5	49.00	48.55	2	37,762	0.01%
2019/11/18	7	49.26	10	49.59	49.65	-3	37,745	-0.01%
2019/11/15	6	49.65	7	49.40	48.50	-1	37,910	0.00%
2019/11/14	23	48.46	21	48.57	48.10	2	37,402	0.01%
2019/11/13	11	48.47	10.1	48.52	48.30	0.9	37,744	0.00%
2019/11/12	4	48.95	6	49.10	50.00	-2	38,117	-0.01%
2019/11/11	5	47.43	10	47.85	47.10	-5	38,339	-0.01%
2019/11/08	7	46.02	18	46.22	46.00	-11	37,832	-0.03%
2019/11/07	7	45.08	4	45.40	45.90	3	38,154	0.01%
2019/11/06	17	45.67	4	45.53	45.20	13	38,583	0.03%
2019/11/05	2	47.65	4	47.94	47.50	-2	38,615	-0.01%
2019/11/04	4	47.70	4	47.73	47.40	0	39,116	0.00%
2019/11/01	3	46.73	2	47.25	47.20	1	39,316	0.00%
2019/10/29	3	47.80	3	46.80	46.90	0	40,202	0.00%
2019/10/28	2	47.70	0	0.00	47.50	2	40,359	0.00%
2019/10/25	1	48.00	1	47.70	48.20	0	40,460	0.00%
2019/10/24	13	49.39	16	48.33	48.15	-3	40,493	-0.01%
2019/10/23	8	48.08	8	48.13	48.25	0	40,302	0.00%
2019/10/22	13	47.90	19	47.78	48.25	-6	40,503	-0.01%
2019/10/21	4	46.34	2.1	45.90	45.85	2	40,114	0.00%
2019/10/18	3	46.87	1	47.35	46.20	2	40,718	0.00%
2019/10/17	11	47.79	10	47.76	47.00	1	42,029	0.00%
2019/10/16	6	47.72	14	47.79	47.80	-8	43,605	-0.02%
2019/10/15	2	46.48	4	46.85	46.55	-2	43,671	0.00%
2019/10/14	4	44.68	27	46.23	46.35	-23	43,508	-0.05%
2019/10/09	29	43.68	8	44.05	43.10	21	43,186	0.05%
2019/10/08	3	45.95	1	46.85	45.60	2	43,288	0.00%
2019/10/07	3	46.45	3	46.38	46.40	0	43,819	0.00%
2019/10/04	11	45.85	9	45.81	45.30	2	44,048	0.00%
2019/10/01	15	43.83	6	44.17	44.20	9	44,433	0.02%
2019/09/27	1	45.60	24	44.48	43.65	-23	44,569	-0.05%
2019/09/26	26	45.34	22	45.58	45.20	4	44,804	0.01%
2019/09/25	19	45.17	5	45.41	45.50	14	45,212	0.03%
2019/09/24	1	48.00	1	47.40	46.65	0	45,998	0.00%
2019/09/23	13	47.70	14	47.85	47.65	-1	46,264	0.00%
2019/09/20	4	45.76	5	46.01	46.50	-1	46,602	0.00%
2019/09/19	7	46.62	6	46.71	46.50	1	46,573	0.00%
2019/09/18	11	46.53	11	46.48	46.30	0	46,481	0.00%
2019/09/17	22	46.72	17	46.64	46.10	5	46,224	0.01%
2019/09/16	24	45.56	29	46.02	46.80	-5	46,336	-0.01%
2019/09/12	8	44.29	12	44.41	44.95	-4	46,632	-0.01%
2019/09/11	13	43.48	11	43.23	43.25	2	47,238	0.00%
2019/09/10	6	43.28	10	43.43	43.05	-4	47,453	-0.01%
2019/09/09	12	43.95	6	44.10	44.80	6	47,335	0.01%
2019/09/06	4	44.38	3	44.03	43.85	1	47,198	0.00%
2019/09/05	19	43.67	31	44.09	44.65	-12	46,991	-0.03%
2019/09/04	4	40.61	15	40.58	41.25	-11	45,506	-0.02%
2019/09/03	24	40.78	17	41.31	39.80	7	46,523	0.02%
2019/09/02	0	0.00	1	40.00	40.00	-1	46,195	0.00%
2019/08/30	0	0.00	3	39.15	39.05	-3	46,240	-0.01%
2019/08/29	14	39.11	6	39.24	39.05	8	46,775	0.02%
2019/08/28	2	38.80	1	38.65	38.85	1	46,957	0.00%
2019/08/27	4	39.08	2	39.40	38.55	2	47,307	0.00%
2019/08/26	2	39.35	2	39.00	38.80	0	47,564	0.00%
2019/08/23	11	40.71	8	40.64	40.65	3	47,781	0.01%
2019/08/22	13	40.83	18	40.79	41.10	-5	47,682	-0.01%
2019/08/21	5	39.53	3	39.90	39.55	2	46,899	0.00%
2019/08/20	9	40.06	21	40.37	39.90	-12	47,010	-0.03%
2019/08/19	7	39.62	13	39.57	39.70	-6	47,277	-0.01%
2019/08/16	17	39.45	5	39.84	39.25	12	48,111	0.02%
2019/08/15	34	39.94	37	39.83	39.85	-3	48,224	-0.01%
2019/08/14	16	39.38	19	39.14	39.00	-3	47,799	-0.01%
2019/08/13	10	37.27	3	37.42	37.10	7	47,419	0.01%
2019/08/12	9	38.21	6	37.93	38.05	3	48,458	0.01%
2019/08/08	7	37.65	34	37.31	38.15	-27	49,224	-0.05%
2019/08/07	27	36.58	5	36.97	36.35	22	49,545	0.04%
2019/08/06	4	34.83	3	35.05	35.75	1	49,334	0.00%
2019/08/05	7	36.69	5	36.76	35.90	2	49,294	0.00%
2019/08/02	34	35.19	27	36.03	36.65	7	49,868	0.01%
2019/08/01	10	37.17	3	37.67	37.25	7	49,421	0.01%
2019/07/31	3	38.00	1	37.80	38.00	2	49,781	0.00%
2019/07/30	7	40.13	7	39.66	38.70	0	49,785	0.00%
2019/07/29	5	40.49	0	0.00	40.20	5	50,021	0.01%
2019/07/26	7	41.12	18	41.08	41.15	-11	50,057	-0.02%
2019/07/25	8	40.83	9	40.89	40.60	-1	50,000	0.00%
2019/07/24	18	40.00	10	40.54	39.50	8	50,101	0.02%
2019/07/23	27	40.64	7	40.94	40.20	20	50,660	0.04%
2019/07/22	28	41.03	25	41.19	41.75	3	50,543	0.01%
2019/07/19	39	41.66	38	41.57	40.60	1	50,467	0.00%
2019/07/18	16	38.60	29	39.21	39.50	-13	49,616	-0.03%
2019/07/17	8	37.38	18	37.46	37.15	-10	48,002	-0.02%
2019/07/16	17	37.22	12	37.43	36.85	5	47,536	0.01%
2019/07/15	5	36.57	13	37.27	37.20	-8	48,060	-0.02%
2019/07/12	24	37.16	12	37.20	36.70	12	48,068	0.02%
2019/07/11	9	36.68	70	36.65	37.50	-61	47,836	-0.13%
2019/07/10	25	35.88	27	36.41	35.80	-2	47,672	0.00%
2019/07/09	29	35.49	2	36.90	35.30	27	47,496	0.06%
2019/07/08	21	36.91	1	37.30	37.15	20	47,678	0.04%
2019/07/05	20	37.56	9	37.47	37.45	11	48,388	0.02%
2019/07/04	5	37.30	29	37.64	37.30	-24	49,413	-0.05%
2019/07/03	22	37.31	1	37.60	37.20	21	50,337	0.04%
2019/07/02	3	38.43	5	38.68	38.50	-2	51,725	0.00%
2019/07/01	9	38.21	4	38.34	38.75	5	52,740	0.01%
2019/06/28	1	35.60	1	35.65	35.25	0	52,305	0.00%
2019/06/27	6	35.23	11	35.42	35.50	-5	53,133	-0.01%
2019/06/26	8	34.37	6	34.18	34.50	2	53,161	0.00%
2019/06/25	22	34.39	9	34.08	34.00	13	53,193	0.02%
2019/06/21	9	35.09	15	35.29	34.55	-6	54,627	-0.01%
2019/06/20	18	35.39	5	35.39	35.40	13	54,301	0.02%
2019/06/19	14	34.59	57	33.72	34.75	-43	53,334	-0.08%
2019/06/18	2	31.33	2	31.83	31.60	0	52,857	0.00%
2019/06/17	26	32.15	24	32.30	32.00	2	53,956	0.00%
2019/06/14	7	32.26	2	32.13	31.80	5	54,160	0.01%
2019/06/13	16	32.67	17	33.07	32.60	-1	54,797	0.00%
2019/06/12	58	33.04	38	33.11	32.95	20	54,846	0.04%
2019/06/11	13	32.35	38	32.95	33.50	-25	54,597	-0.05%
2019/06/10	19	29.81	21	30.06	31.00	-2	53,189	0.00%
2019/06/06	5	28.66	10	28.61	28.65	-5	52,550	-0.01%
2019/06/05	7	29.56	6	29.92	28.70	1	52,461	0.00%
2019/06/04	29	29.65	35	29.30	29.45	-6	52,060	-0.01%
2019/06/03	24	29.09	20	28.80	28.70	4	52,433	0.01%
2019/05/31	9	28.98	49	28.98	29.95	-40	52,430	-0.08%
2019/05/30	49	28.97	7	28.89	28.60	42	52,743	0.08%
2019/05/29	7	27.84	27	27.57	28.65	-20	52,975	-0.04%
2019/05/28	31	28.08	9	28.33	28.00	22	52,718	0.04%
2019/05/27	8	28.40	7	28.32	28.15	1	52,957	0.00%
2019/05/24	34	28.65	32	28.46	28.00	2	52,971	0.00%
2019/05/23	3	28.57	2	28.30	28.30	1	52,209	0.00%
2019/05/22	35	31.08	39	31.18	30.45	-4	51,339	-0.01%
2019/05/21	24	30.93	22	30.89	31.15	2	50,851	0.00%
2019/05/20	7	30.79	7	30.89	30.45	0	50,485	0.00%
2019/05/17	54	33.30	31	34.44	31.60	23	49,911	0.05%
2019/05/16	13	35.88	18	35.86	34.70	-5	48,884	-0.01%
2019/05/15	13	37.35	8	37.23	37.50	5	48,004	0.01%
2019/05/14	6	35.37	7	35.65	35.00	-1	47,407	0.00%
2019/05/13	4	35.70	6	35.55	35.80	-2	47,291	0.00%
2019/05/10	7	35.10	7	35.18	34.40	0	47,036	0.00%
2019/05/09	4	34.30	3	35.12	33.80	1	46,479	0.00%
2019/05/08	24	34.96	24	35.36	35.60	0	46,563	0.00%
2019/05/07	2	34.45	12	34.90	34.55	-10	46,466	-0.02%
2019/05/06	10	32.40	0	0.00	33.05	10	46,278	0.02%
2019/05/03	1	34.80	2	34.85	34.80	-1	46,117	0.00%
2019/05/02	11	34.31	6	34.57	34.40	5	46,079	0.01%
2019/04/30	4	34.00	24	33.94	34.45	-20	46,322	-0.04%
2019/04/29	29	32.58	2	33.00	32.50	27	45,976	0.06%
2019/04/26	44	36.57	41	36.59	36.05	3	45,347	0.01%
2019/04/25	13	37.85	13	37.08	37.95	0	44,961	0.00%
2019/04/24	1	37.75	2	37.90	37.95	-1	44,559	0.00%
2019/04/23	11	36.10	12	36.62	36.25	-1	44,060	0.00%
2019/04/22	4	38.06	16	38.30	37.60	-12	44,178	-0.03%
2019/04/19	16	37.83	4	38.55	37.60	12	44,972	0.03%
2019/04/18	2	37.53	1	38.30	37.00	1	44,786	0.00%
2019/04/17	2	37.85	1	37.90	37.55	1	46,337	0.00%
2019/04/16	3	37.42	3	38.27	37.25	0	46,299	0.00%
2019/04/15	15	36.81	16	37.06	37.10	-1	46,543	0.00%
2019/04/12	4	37.08	26	37.52	36.70	-22	47,031	-0.05%
2019/04/11	24	36.46	15	37.03	36.25	9	47,585	0.02%
2019/04/10	50	36.67	50	37.02	36.00	0	47,233	0.00%
2019/04/09	45	37.37	42	37.29	36.35	3	46,493	0.01%
2019/04/08	74	37.70	75.1	37.93	39.25	-1.1	46,201	0.00%
2019/04/03	30	34.61	30	34.78	36.05	0	44,730	0.00%
2019/04/02	25	32.58	23	32.63	32.95	2	43,720	0.00%
2019/04/01	24	31.54	42	31.52	32.30	-18	43,301	-0.04%
2019/03/29	9	29.10	2	30.15	29.60	7	41,989	0.02%
2019/03/28	11	29.72	11	29.32	29.90	0	41,685	0.00%
2019/03/27	31	29.49	32	29.25	29.65	-1	42,032	0.00%
2019/03/26	14	30.02	12	30.70	28.80	2	42,145	0.00%
2019/03/25	53	29.80	55	29.65	30.30	-2	41,759	0.00%
2019/03/22	18	29.82	13	29.91	29.85	5	42,580	0.01%
2019/03/21	18	29.84	20	30.01	30.15	-2	43,142	0.00%
2019/03/20	17	28.84	31	29.65	29.20	-14	43,479	-0.03%
2019/03/19	2	27.95	1	28.60	27.80	1	43,091	0.00%
2019/03/18	2	28.20	62	27.69	28.45	-60	43,621	-0.14%
2019/03/15	23	25.88	23	26.19	25.90	0	44,889	0.00%
2019/03/14	21	25.46	42	25.45	25.45	-21	45,411	-0.05%
2019/03/13	1	24.90	1	25.15	24.90	0	45,916	0.00%
2019/03/12	1	24.80	1	24.75	24.80	0	46,127	0.00%
2019/03/11	2	24.58	1	24.85	24.40	1	46,637	0.00%
2019/03/07	11	25.35	42	25.26	25.25	-31	48,383	-0.06%
2019/03/06	22	24.64	22	24.89	24.65	0	48,546	0.00%
2019/03/05	22	24.76	0	0.00	24.60	22	48,447	0.05%
2019/03/04	4	25.48	38	25.17	26.25	-34	48,144	-0.07%
2019/02/27	4	24.20	4	24.35	24.10	0	47,438	0.00%
2019/02/26	6	24.54	4	24.75	24.25	2	47,534	0.00%
2019/02/25	0	0.00	24	23.74	24.55	-24	47,565	-0.05%
2019/02/22	0	0.00	26	23.30	23.15	-26	47,565	-0.05%
2019/02/21	1	23.45	1	23.55	23.45	0	47,940	0.00%
2019/02/20	11	23.56	1	24.10	23.45	10	48,306	0.02%
2019/02/18	51	24.60	25	24.88	23.70	26	51,142	0.05%
2019/02/15	20	23.85	22	24.08	24.20	-2	51,091	0.00%
2019/02/14	26	24.19	25	24.34	24.20	1	51,262	0.00%
2019/02/13	33	24.12	34	24.16	24.10	-1	51,254	0.00%
2019/02/12	22	23.51	24	23.89	23.50	-2	50,880	0.00%
2019/02/11	23	23.01	26	23.35	23.25	-3	50,453	-0.01%
2019/01/30	44	22.84	45	22.99	22.50	-1	50,157	0.00%
2019/01/29	5	22.54	2	22.85	22.85	3	49,844	0.01%
2019/01/28	5	22.48	24	22.17	22.35	-19	49,256	-0.04%
2019/01/25	2	21.75	9	21.73	21.70	-7	48,865	-0.01%
2019/01/24	17	21.50	11	21.69	21.60	6	48,687	0.01%
2019/01/23	3	21.10	2	21.25	21.15	1	48,309	0.00%
2019/01/22	7	21.26	5	21.22	21.35	2	48,270	0.00%
2019/01/21	3	22.28	5	22.13	22.10	-2	48,107	0.00%
2019/01/18	6	21.94	6	22.11	22.15	0	47,932	0.00%
2019/01/17	42	21.59	43	21.45	21.45	-1	47,527	0.00%
2019/01/16	14	21.48	34	21.44	21.55	-20	47,486	-0.04%
2019/01/15	34	21.20	13	21.08	21.10	21	47,224	0.04%
2019/01/14	30	21.08	30	20.81	21.05	0	47,003	0.00%
2019/01/11	55	21.49	52	21.50	21.20	3	46,587	0.01%
2019/01/10	34	22.14	35	22.10	22.10	-1	45,563	0.00%
2019/01/09	37	22.25	11	22.54	22.05	26	45,111	0.06%
2019/01/08	11	24.31	14	24.37	24.45	-3	43,553	-0.01%
2019/01/07	29	24.67	25	24.41	24.10	4	43,384	0.01%
2019/01/04	13	23.84	13	23.86	23.90	0	42,886	0.00%
2019/01/03	31	23.56	30	23.87	24.20	1	42,612	0.00%
2019/01/02	21	22.99	15	22.96	23.10	6	42,096	0.01%
2018/12/28	28	22.43	22	22.40	22.30	6	41,712	0.01%
2018/12/27	1	22.65	7	23.14	23.20	-6	41,775	-0.01%
2018/12/26	6	21.60	16	21.50	21.20	-10	40,818	-0.02%
2018/12/25	23	22.53	27	22.44	22.05	-4	40,503	-0.01%
2018/12/24	13	23.02	9	22.94	23.45	4	40,305	0.01%
2018/12/22	8	22.70	12	22.60	22.60	-4	40,166	-0.01%
2018/12/21	18	22.84	16	22.55	22.90	2	40,995	0.00%
2018/12/20	42	22.57	45	22.48	22.95	-3	40,686	-0.01%
2018/12/19	35	23.03	14	23.12	22.25	21	40,167	0.05%
2018/12/18	49	22.62	58	22.63	23.10	-9	40,020	-0.02%
2018/12/17	44	22.78	34	23.06	22.45	10	39,933	0.03%
2018/12/14	31	22.82	42	22.91	22.60	-11	39,015	-0.03%
2018/12/13	23	23.21	18	23.28	22.95	5	38,567	0.01%
2018/12/12	47	24.09	43	24.20	24.20	4	38,480	0.01%
2018/12/11	18	24.79	23	24.68	24.65	-5	39,611	-0.01%
2018/12/10	40	24.07	33	24.13	24.45	7	39,067	0.02%
2018/12/07	6	23.13	43	23.24	23.35	-37	37,090	-0.10%
2018/12/06	25	21.62	5	21.88	21.25	20	36,201	0.06%
2018/12/05	9	22.58	12	22.51	22.90	-3	35,368	-0.01%
2018/12/04	2	22.58	4	22.94	22.55	-2	35,143	-0.01%
2018/12/03	5	22.78	25	22.57	22.75	-20	34,558	-0.06%
2018/11/30	2	21.38	24	21.47	21.15	-22	33,688	-0.07%
2018/11/29	3	20.17	4	20.34	20.00	-1	32,619	0.00%
2018/11/28	2	19.90	14	20.01	19.95	-12	32,253	-0.04%
2018/11/27	3	19.68	4	19.28	20.00	-1	32,012	0.00%
2018/11/26	1	18.75	1	18.95	18.75	0	31,484	0.00%
2018/11/23	2	18.63	4	18.90	18.70	-2	31,339	-0.01%
2018/11/22	2	19.40	1	19.05	18.65	1	31,097	0.00%
2018/11/21	3	19.95	4	19.93	20.05	-1	30,694	0.00%
2018/11/20	2	19.80	2	19.65	19.95	0	30,241	0.00%
2018/11/19	83	19.95	4	19.74	19.80	79	30,093	0.26%
2018/11/16	14	19.53	38	19.53	19.65	-24	30,298	-0.08%
2018/11/15	4	17.55	12	18.43	18.70	-8	28,350	-0.03%
2018/11/14	0	0.00	2	17.05	17.00	-2	26,927	-0.01%
2018/11/13	15	16.62	12	16.61	16.85	3	26,700	0.01%
2018/11/12	1	16.70	8	16.59	16.70	-7	26,521	-0.03%
2018/11/09	0	0.00	3	16.12	16.15	-3	26,558	-0.01%
2018/11/08	1	15.75	0	0.00	15.80	1	26,801	0.00%
2018/11/07	0	0.00	15	15.90	16.10	-15	27,035	-0.06%
2018/11/06	10	15.95	0	0.00	15.45	10	27,593	0.04%
2018/11/05	0	0.00	4	15.89	16.00	-4	27,724	-0.01%
2018/11/02	4	15.71	3	15.87	15.60	1	28,102	0.00%
2018/11/01	10	15.05	2	15.60	15.60	8	27,894	0.03%
2018/10/31	0	0.00	1	15.20	15.05	-1	27,747	0.00%
2018/10/30	1	14.85	1	14.40	14.65	0	27,564	0.00%
2018/10/29	6	15.39	0	0.00	14.60	6	27,263	0.02%
2018/10/26	2	15.90	1	16.25	15.90	1	26,957	0.00%
2018/10/25	5	15.91	4	15.91	16.00	1	26,810	0.00%
2018/10/24	3	16.45	7	16.51	16.45	-4	26,656	-0.02%
2018/10/23	2	16.03	0	0.00	16.00	2	26,467	0.01%
2018/10/22	7	16.02	4	16.29	16.35	3	26,571	0.01%
2018/10/19	4	16.04	0	0.00	16.20	4	26,532	0.02%
2018/10/18	0	0.00	6	16.37	16.60	-6	26,337	-0.02%
2018/10/17	1	16.20	5	16.25	16.05	-4	26,163	-0.02%
2018/10/16	4	15.93	51	16.30	15.85	-47	25,958	-0.18%
2018/10/15	5	16.07	1	16.30	16.30	4	25,623	0.02%
2018/10/12	6	16.30	6	16.31	16.45	0	25,490	0.00%
2018/10/11	8	15.85	52	15.90	15.80	-44	25,153	-0.17%
2018/10/09	55	18.07	2	18.45	17.55	53	24,461	0.22%
2018/10/08	1	19.00	0	0.00	19.20	1	23,636	0.00%
2018/10/05	57	18.70	5	18.99	18.65	52	23,400	0.22%
2018/10/04	0	0.00	5	19.05	19.15	-5	22,736	-0.02%
2018/10/03	2	19.55	4	19.73	19.50	-2	22,549	-0.01%
2018/10/02	6	19.57	1	19.90	19.55	5	22,337	0.02%
2018/10/01	45	20.24	3	20.07	20.15	42	21,979	0.19%
2018/09/28	46	20.18	33	20.38	20.05	13	21,947	0.06%
2018/09/27	42	19.86	21	20.07	19.55	21	21,033	0.10%
2018/09/26	21	19.81	25	20.12	20.00	-4	20,762	-0.02%
2018/09/25	6	20.17	7	19.76	20.30	-1	20,528	0.00%
2018/09/21	8	19.05	10	19.13	19.10	-2	19,851	-0.01%
2018/09/20	1	20.00	4	19.90	19.75	-3	18,981	-0.02%
2018/09/19	4	20.05	6	20.09	19.70	-2	18,655	-0.01%
2018/09/18	7	19.92	6	20.13	19.85	1	18,040	0.01%
2018/09/17	20	20.05	16	19.69	20.05	4	17,160	0.02%
2018/09/14	1	19.00	16	18.62	19.00	-15	14,851	-0.10%
2018/09/13	2	18.30	2	18.15	18.15	0	14,092	0.00%
2018/09/12	2	18.15	33	17.93	18.15	-31	13,716	-0.23%
2018/09/11	0	0.00	4	17.48	17.70	-4	13,564	-0.03%
2018/09/10	4	16.98	0	0.00	16.90	4	13,926	0.03%
2018/09/07	1	17.60	0	0.00	17.60	1	15,843	0.01%
2018/09/06	5	18.00	5	18.39	18.00	0	16,187	0.00%
2018/09/05	0	0.00	1	18.20	18.20	-1	16,433	-0.01%
2018/09/04	1	17.90	3	18.32	18.10	-2	16,252	-0.01%
2018/08/31	2	17.58	0	0.00	17.60	2	15,537	0.01%
2018/08/29	1	17.80	1	18.05	17.85	0	15,551	0.00%
2018/08/28	10	18.15	0.3	18.00	18.00	9.7	15,641	0.06%
2018/08/27	0	0.00	1	17.90	17.95	-1	15,741	-0.01%
2018/08/24	3	17.77	2	17.98	18.00	1	15,638	0.01%
2018/08/23	1	17.85	12	17.85	18.20	-11	15,332	-0.07%
2018/08/20	3	17.18	4	17.40	17.00	-1	14,688	-0.01%
2018/08/17	7	17.97	2	18.25	17.60	5	14,521	0.03%
2018/08/16	2	17.70	5	17.82	17.85	-3	14,172	-0.02%
2018/08/15	3	17.37	1	17.45	17.25	2	13,676	0.01%
2018/08/14	0	0.00	14	17.35	17.40	-14	13,305	-0.11%
2018/08/13	7	17.05	11	17.23	17.10	-4	13,070	-0.03%
2018/08/10	2	16.68	20	16.80	16.65	-18	12,408	-0.15%
2018/08/09	0	0.00	10	16.68	17.00	-10	12,170	-0.08%
2018/08/07	1	16.10	0	0.00	16.20	1	12,010	0.01%
2018/08/06	10	16.15	1	16.20	16.15	9	12,129	0.07%
2018/08/02	14	15.95	0	0.00	15.95	14	12,278	0.11%
2018/08/01	1	16.35	1	16.35	16.35	0	12,262	0.00%
2018/07/31	0	0.00	1	16.40	16.25	-1	12,376	-0.01%
2018/07/27	1	16.65	5	16.50	16.70	-4	12,434	-0.03%
2018/07/26	0	0.00	1	16.35	16.35	-1	12,468	-0.01%
2018/07/24	1	16.45	1	16.50	16.50	0	12,665	0.00%
2018/07/19	0	0.00	1	16.50	16.45	-1	13,167	-0.01%
2018/07/18	0	0.00	15	16.31	16.35	-15	13,360	-0.11%
2018/07/13	0	0.00	1	16.20	16.20	-1	13,757	-0.01%
2018/07/12	1	16.05	1	16.05	16.10	0	13,823	0.00%
2018/07/10	0	0.00	2	15.93	15.95	-2	13,873	-0.01%
2018/07/06	2	15.45	1	15.75	15.40	1	14,054	0.01%
2018/07/05	0	0.00	1	15.90	16.15	-1	13,880	-0.01%
2018/07/03	2	16.08	0	0.00	15.80	2	13,830	0.01%
2018/06/29	0	0.00	1	16.35	16.30	-1	13,797	-0.01%
2018/06/28	2	16.18	0	0.00	16.10	2	13,784	0.01%
2018/06/27	2	16.35	0	0.00	16.20	2	13,772	0.01%
2018/06/26	15	16.41	2	16.35	16.40	13	13,846	0.09%
2018/06/25	2	16.93	0	0.00	16.90	2	13,926	0.01%
2018/06/22	1	16.95	0	0.00	16.90	1	14,169	0.01%
2018/06/21	1	17.10	0	0.00	17.10	1	14,225	0.01%
2018/06/20	8	17.26	3	17.25	17.20	5	14,345	0.03%
2018/06/19	17	17.67	14	17.82	17.40	3	14,405	0.02%
2018/06/15	37	18.36	20	18.85	17.70	17	14,212	0.12%
2018/06/14	2	17.38	6	17.48	17.70	-4	12,301	-0.03%
2018/06/13	4	17.31	2	17.48	17.15	2	12,135	0.02%
2018/06/12	1	17.05	0	0.00	17.05	1	11,916	0.01%
2018/06/08	0	0.00	1	17.15	17.15	-1	12,277	-0.01%
2018/06/07	2	17.13	5	17.20	17.10	-3	12,593	-0.02%
2018/06/06	1	17.40	1	17.25	17.25	0	12,775	0.00%
2018/06/05	1	17.25	0	0.00	17.25	1	12,917	0.01%
2018/06/04	15	17.17	11	17.44	17.60	4	13,377	0.03%
2018/06/01	4	16.85	0	0.00	16.80	4	13,253	0.03%
2018/05/31	1	16.80	1	17.00	16.80	0	13,361	0.00%
2018/05/30	4	16.83	1	17.05	16.80	3	13,572	0.02%
2018/05/29	3	17.08	0	0.00	17.05	3	13,743	0.02%
2018/05/25	1	17.20	1	17.25	17.20	0	14,339	0.00%
2018/05/24	0	0.00	16	17.50	17.40	-16	14,560	-0.11%
2018/05/23	1	17.40	0	0.00	17.40	1	15,030	0.01%
2018/05/22	6	17.83	0	0.00	17.50	6	15,826	0.04%
2018/05/21	0	0.00	15	17.57	17.65	-15	16,406	-0.09%
2018/05/18	1	17.05	0	0.00	17.05	1	16,817	0.01%
2018/05/17	1	17.60	1	17.60	17.50	0	17,382	0.00%
2018/05/16	0	0.00	8	17.40	17.50	-8	17,687	-0.05%
2018/05/15	9	17.57	2	17.50	17.35	7	18,190	0.04%
2018/05/14	1	17.15	0	0.00	17.15	1	19,184	0.01%
2018/05/11	8	17.20	0	0.00	17.15	8	19,930	0.04%
2018/05/10	0	0.00	3	17.43	17.35	-3	20,996	-0.01%
2018/05/09	0	0.00	10	17.30	17.15	-10	21,965	-0.05%
2018/05/08	0	0.00	1	17.20	17.20	-1	24,181	0.00%
2018/05/07	2	16.95	4	16.98	16.85	-2	25,602	-0.01%
2018/05/04	6	16.86	10	17.00	16.75	-4	27,077	-0.01%
2018/05/03	3	17.28	2	17.33	17.25	1	28,152	0.00%
2018/05/02	13	17.02	5	17.06	17.05	8	29,687	0.03%
2018/04/30	12	16.83	4	17.03	16.80	8	29,843	0.03%
2018/04/27	2	16.38	2	16.45	16.50	0	30,038	0.00%
2018/04/26	11	17.11	10	17.10	16.60	1	30,253	0.00%
2018/04/25	2	16.35	1	16.95	16.80	1	30,650	0.00%
2018/04/24	14	17.34	0	0.00	16.90	14	30,719	0.05%
2018/04/23	2	18.03	16	18.09	17.95	-14	31,375	-0.04%
2018/04/20	5	18.30	2	18.20	18.25	3	31,439	0.01%
2018/04/19	2	18.30	4	18.23	18.20	-2	31,528	-0.01%
2018/04/18	3	18.03	5	18.35	18.05	-2	31,638	-0.01%
2018/04/17	7	18.43	0	0.00	18.05	7	31,653	0.02%
2018/04/16	2	18.50	0	0.00	18.35	2	31,826	0.01%
2018/04/13	1	18.75	1	19.05	18.75	0	32,570	0.00%
2018/04/12	35	18.25	71	18.60	18.65	-36	32,799	-0.11%
2018/04/11	2	18.05	0	0.00	18.00	2	32,798	0.01%
2018/04/09	4	18.34	0	0.00	18.15	4	32,971	0.01%
2018/04/03	2	18.55	6	18.52	18.55	-4	33,070	-0.01%
2018/04/02	0	0.00	10	19.10	18.75	-10	33,166	-0.03%
2018/03/31	2	18.95	2	19.05	18.85	0	33,427	0.00%
2018/03/30	0	0.00	4	18.93	18.85	-4	33,583	-0.01%
2018/03/29	25	18.97	0	0.00	18.85	25	33,733	0.07%
2018/03/28	42	19.35	21	19.30	19.20	21	33,833	0.06%
2018/03/27	52	19.20	58	19.56	19.65	-6	33,767	-0.02%
2018/03/26	0	0.00	66	18.99	18.90	-66	33,654	-0.20%
2018/03/23	12	18.65	1	18.65	18.70	11	33,972	0.03%
2018/03/22	79	19.80	36	19.48	19.20	43	34,072	0.13%
2018/03/21	2	19.98	2	20.20	19.95	0	34,411	0.00%
2018/03/20	1	20.10	111	20.02	20.05	-110	34,540	-0.32%	大賣/鉅額交易
2018/03/19	2	19.83	42	20.07	19.80	-40	34,878	-0.11%
2018/03/16	20	20.05	0	0.00	19.75	20	35,823	0.06%
2018/03/15	42	20.05	47	20.30	20.05	-5	36,500	-0.01%
2018/03/14	21	20.00	0	0.00	19.85	21	36,260	0.06%
2018/03/13	3	20.15	46	20.29	20.15	-43	36,428	-0.12%
2018/03/12	42	19.99	5	19.82	19.85	37	36,767	0.10%
2018/03/09	21	19.65	3	19.73	19.55	18	36,757	0.05%
2018/03/08	22	19.56	31	19.65	19.80	-9	36,560	-0.02%
2018/03/07	21	19.34	1	19.30	19.10	20	35,992	0.06%
2018/03/06	1	19.15	5	19.20	19.25	-4	35,838	-0.01%
2018/03/05	3	19.42	12	19.09	18.80	-9	35,853	-0.03%
2018/03/02	44	19.65	11	19.69	19.55	33	35,579	0.09%
2018/03/01	21	20.42	2	20.38	20.15	19	35,353	0.05%
2018/02/27	32	20.14	2	20.03	20.20	30	34,992	0.09%
2018/02/26	15	20.10	26	20.36	19.90	-11	34,738	-0.03%
2018/02/23	5	20.32	17	20.41	20.20	-12	34,638	-0.03%
2018/02/22	64	20.48	11	20.35	20.60	53	34,304	0.15%
2018/02/21	8	19.71	66	19.38	19.90	-58	33,667	-0.17%
2018/02/12	32	19.45	33	19.55	18.50	-1	33,096	0.00%
2018/02/09	77	17.65	61	17.96	19.00	16	32,711	0.05%
2018/02/08	1	18.80	80	18.99	18.70	-79	32,221	-0.25%
2018/02/07	63	19.57	66	19.88	19.35	-3	31,995	-0.01%
2018/02/06	111	19.88	59	19.68	19.05	52	31,452	0.17%	大買/
2018/02/05	122	20.27	149	20.62	21.00	-27	30,419	-0.09%	大買/大賣/
2018/02/02	140	21.17	124	21.07	20.90	16	29,702	0.05%	大買/大賣/
2018/02/01	113	21.36	69	21.17	21.10	44	28,889	0.15%	大買/
2018/01/31	78	20.46	44	21.01	21.20	34	28,550	0.12%
2018/01/30	22	20.03	29	20.00	19.60	-7	26,485	-0.03%
2018/01/29	68	19.16	216	18.82	19.80	-148	25,279	-0.59%	大賣/鉅額交易
2018/01/26	35	19.05	57	18.81	18.55	-22	24,190	-0.09%
2018/01/25	33	18.46	48	18.29	18.60	-15	23,074	-0.07%
2018/01/24	7	17.34	3	17.63	17.30	4	21,455	0.02%
2018/01/23	21	17.46	14	17.58	17.70	7	21,151	0.03%
2018/01/22	23	17.39	20	17.60	17.15	3	20,782	0.01%
2018/01/19	125	17.94	120	17.88	17.85	5	20,467	0.02%	大買/大賣/
2018/01/18	11	17.93	7	18.00	17.85	4	19,948	0.02%
2018/01/17	10	17.93	19	18.03	17.90	-9	19,607	-0.05%
2018/01/16	0	0.00	32	17.39	17.55	-32	18,760	-0.17%
2018/01/15	25	17.35	2	17.65	17.10	23	18,568	0.12%
2018/01/12	33	17.54	23	17.41	17.50	10	18,286	0.05%
2018/01/11	5	16.85	5	17.20	17.30	0	17,938	0.00%
2018/01/10	1	16.85	13	17.02	16.85	-12	17,791	-0.07%
2018/01/09	30	17.57	19	17.49	17.30	11	17,540	0.06%
2018/01/08	2	16.90	7	17.10	17.15	-5	16,729	-0.03%
2018/01/05	6	16.85	0	0.00	16.90	6	16,330	0.04%
2018/01/04	3	16.70	0	0.00	16.65	3	16,125	0.02%
2018/01/03	23	16.82	20	16.81	16.60	3	16,023	0.02%
2018/01/02	26	16.73	15	16.47	16.80	11	15,821	0.07%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析