頎邦 (6147)-德信-新營券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
7,148張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	63.40	8	63.83	63.40	-7	2,400	-0.29%
2024/12/16	5	63.32	0	0.00	62.50	5	2,322	0.22%
2024/12/13	0	0.00	8	63.89	64.10	-8	2,329	-0.34%
2024/12/12	5	64.20	0	0.00	64.00	5	2,325	0.21%
2024/12/10	0	0.00	3	63.73	63.60	-3	2,330	-0.13%
2024/12/09	2	63.80	1	63.80	63.80	1	2,350	0.04%
2024/12/06	2	63.80	1	64.40	63.80	1	2,369	0.04%
2024/12/05	2	63.90	0	0.00	64.30	2	2,378	0.08%
2024/12/04	0	0.00	5	64.28	64.50	-5	2,389	-0.21%
2024/12/03	5	63.34	1	64.30	63.30	4	2,380	0.17%
2024/12/02	4	64.18	0	0.00	63.70	4	2,374	0.17%
2024/11/29	5	64.18	2	64.50	64.50	3	2,383	0.13%
2024/11/28	0	0.00	5	63.88	64.50	-5	2,405	-0.21%
2024/11/27	3	64.83	0	0.00	64.30	3	2,393	0.13%
2024/11/26	2.2	65.48	2	65.80	65.80	0.2	2,381	0.01%
2024/11/25	0	0.00	2	65.65	65.80	-2	2,364	-0.08%
2024/11/22	2	64.30	1	64.80	64.80	1	2,308	0.04%
2024/11/21	1	62.70	2	64.10	64.40	-1	2,255	-0.04%
2024/11/20	1	63.50	0	0.00	63.70	1	2,192	0.05%
2024/11/19	1	63.20	0	0.00	64.00	1	2,109	0.05%
2024/11/18	1	61.30	2	63.00	63.00	-1	2,022	-0.05%
2024/11/15	1	61.00	0	0.00	60.90	1	1,973	0.05%
2024/11/13	2	61.90	0	0.00	61.90	2	1,905	0.10%
2024/11/12	1	62.00	3	62.20	62.50	-2	1,879	-0.11%
2024/11/08	1	64.10	0	0.00	63.90	1	1,818	0.05%
2024/11/07	1	64.50	1	64.50	64.50	0	1,828	0.00%
2024/11/06	2	63.45	0	0.00	63.60	2	1,834	0.11%
2024/11/05	0	0.00	1	63.80	63.80	-1	1,867	-0.05%
2024/11/04	1	63.30	1	63.40	63.30	0	1,952	0.00%
2024/10/25	0	0.00	1	64.60	64.60	-1	2,397	-0.04%
2024/10/23	0	0.00	26	64.71	64.90	-26	2,630	-0.99%
2024/10/22	1	64.20	0	0.00	64.20	1	2,700	0.04%
2024/10/16	1	64.20	0	0.00	64.20	1	2,884	0.03%
2024/10/14	1	64.60	2	64.50	64.60	-1	2,939	-0.03%
2024/10/07	0	0.00	1	66.90	66.90	-1	2,973	-0.03%
2024/10/04	3	66.30	0	0.00	66.40	3	2,990	0.10%
2024/10/01	0	0.00	2	67.20	67.20	-2	3,059	-0.07%
2024/09/30	1	66.50	4	67.00	66.50	-3	3,218	-0.09%
2024/09/26	1	66.10	0	0.00	66.10	1	3,318	0.03%
2024/09/25	1	66.00	1	66.70	66.00	0	3,333	0.00%
2024/09/23	2	65.55	0	0.00	65.30	2	3,377	0.06%
2024/09/20	1	65.50	0	0.00	65.50	1	3,392	0.03%
2024/09/19	2	66.30	1	66.30	66.30	1	3,433	0.03%
2024/09/16	0	0.00	2	66.70	66.70	-2	3,498	-0.06%
2024/09/13	2	65.30	0	0.00	65.20	2	3,525	0.06%
2024/09/12	1	65.30	1	65.50	65.30	0	3,609	0.00%
2024/09/11	0	0.00	2	64.50	64.50	-2	3,659	-0.05%
2024/09/10	1	64.50	0	0.00	64.50	1	3,674	0.03%
2024/09/09	0	0.00	2	65.80	66.00	-2	3,687	-0.05%
2024/09/06	3	65.23	0	0.00	65.00	3	3,772	0.08%
2024/09/05	5	66.00	1	66.00	65.80	4	3,849	0.10%
2024/09/04	0	0.00	2	65.15	65.30	-2	3,963	-0.05%
2024/09/03	1	66.50	2	66.60	66.40	-1	4,019	-0.02%
2024/09/02	2	67.20	0	0.00	67.30	2	4,109	0.05%
2024/08/30	1	66.70	1	66.90	66.90	0	4,225	0.00%
2024/08/29	1	66.10	0	0.00	66.10	1	4,351	0.02%
2024/08/28	1	66.30	1	66.40	66.20	0	4,479	0.00%
2024/08/27	0	0.00	2	65.85	66.00	-2	4,650	-0.04%
2024/08/26	1	65.80	1	65.40	65.40	0	4,850	0.00%
2024/08/23	6	64.95	0	0.00	65.20	6	4,978	0.12%
2024/08/21	2	65.45	0	0.00	65.30	2	5,360	0.04%
2024/08/15	0	0.00	1	65.30	65.00	-1	6,296	-0.02%
2024/08/14	0	0.00	1	65.30	65.10	-1	6,388	-0.02%
2024/08/13	1	65.00	0	0.00	65.00	1	6,461	0.02%
2024/08/12	0	0.00	4	64.85	65.20	-4	6,503	-0.06%
2024/08/09	0	0.00	1	64.20	64.20	-1	6,531	-0.02%
2024/08/08	1	63.40	0	0.00	63.60	1	6,591	0.02%
2024/08/07	1	64.00	3	63.43	64.00	-2	6,696	-0.03%
2024/08/06	5	61.20	4	61.98	61.30	1	6,772	0.01%
2024/08/05	3	60.40	1	62.00	62.00	2	6,816	0.03%
2024/08/02	0	0.00	2	64.80	64.90	-2	6,686	-0.03%
2024/08/01	4	64.13	3	64.50	65.30	1	6,639	0.02%
2024/07/31	0	0.00	2	63.90	63.70	-2	6,594	-0.03%
2024/07/30	1	63.80	0	0.00	64.90	1	6,576	0.02%
2024/07/29	0	0.00	3	65.23	64.60	-3	6,580	-0.05%
2024/07/26	3	62.57	0	0.00	62.80	3	6,553	0.05%
2024/07/23	3	63.93	0	0.00	64.00	3	6,495	0.05%
2024/07/11	5	68.30	0	0.00	68.30	5	6,650	0.08%
2024/07/08	0	0.00	4	68.20	68.20	-4	6,698	-0.06%
2024/06/26	0	0.00	8	68.33	68.10	-8	6,868	-0.12%
2024/06/25	5	67.50	0	0.00	67.80	5	7,095	0.07%
2024/06/24	0	0.00	5	68.46	68.00	-5	7,162	-0.07%
2024/06/20	1	68.50	4	68.35	68.70	-3	7,237	-0.04%
2024/06/19	0	0.00	2	68.10	67.70	-2	7,343	-0.03%
2024/06/18	1	68.30	0	0.00	68.30	1	7,401	0.01%
2024/06/13	3	68.37	0	0.00	68.30	3	7,988	0.04%
2024/06/12	0	0.00	5	69.30	69.30	-5	7,974	-0.06%
2024/06/11	0	0.00	6	68.77	69.10	-6	8,030	-0.07%
2024/06/07	0	0.00	2	68.30	68.20	-2	8,114	-0.02%
2024/06/05	5	69.00	4	68.95	68.70	1	8,145	0.01%
2024/06/03	0	0.00	7	68.83	68.90	-7	8,393	-0.08%
2024/05/31	2	68.20	0	0.00	67.90	2	8,314	0.02%
2024/05/30	1	67.80	0	0.00	68.60	1	8,175	0.01%
2024/05/29	10	68.68	0	0.00	68.60	10	8,039	0.12%
2024/05/28	6	68.97	2	69.50	69.00	4	7,952	0.05%
2024/05/27	5	68.42	1	69.50	68.00	4	7,889	0.05%
2024/05/24	20	68.78	1	68.50	68.40	19	7,686	0.25%
2024/05/23	31	72.70	0	0.00	70.30	31	7,452	0.42%
2024/05/22	0	0.00	42	79.35	79.50	-42	7,336	-0.57%
2024/05/21	2	78.75	0	0.00	78.60	2	7,207	0.03%
2024/05/20	4	78.90	13	78.50	78.90	-9	7,173	-0.13%
2024/05/17	9	77.18	2	77.30	77.30	7	7,101	0.10%
2024/05/16	3	77.87	0	0.00	77.90	3	7,052	0.04%
2024/05/15	2	79.00	0	0.00	78.60	2	7,051	0.03%
2024/05/14	12	78.97	3	79.30	78.50	9	7,069	0.13%
2024/05/13	0	0.00	15	78.50	79.30	-15	7,021	-0.21%
2024/05/10	13	77.22	0	0.00	76.70	13	6,947	0.19%
2024/05/09	1	77.80	12	77.98	77.80	-11	6,878	-0.16%
2024/05/08	3	75.80	3	76.60	75.80	0	6,760	0.00%
2024/05/07	2	76.00	0	0.00	76.00	2	6,751	0.03%
2024/05/06	2	77.50	1	78.10	77.50	1	6,713	0.01%
2024/05/03	1	77.90	1	78.00	77.90	0	6,684	0.00%
2024/05/02	5	75.80	7	76.79	77.30	-2	6,632	-0.03%
2024/04/30	9	75.86	5	76.70	76.10	4	6,568	0.06%
2024/04/29	4	77.03	0	0.00	77.30	4	6,519	0.06%
2024/04/26	0	0.00	4	77.35	77.80	-4	6,469	-0.06%
2024/04/25	0	0.00	9	76.73	77.00	-9	6,459	-0.14%
2024/04/23	1	73.60	2	74.30	74.20	-1	6,445	-0.02%
2024/04/22	0	0.00	2	73.50	73.30	-2	6,438	-0.03%
2024/04/19	1	75.40	0	0.00	74.40	1	6,346	0.02%
2024/04/18	5	76.60	0	0.00	75.70	5	6,237	0.08%
2024/04/17	5	76.72	2	77.40	76.80	3	6,182	0.05%
2024/04/16	12	76.69	0	0.00	76.30	12	6,184	0.19%
2024/04/15	0	0.00	4	78.05	77.80	-4	6,135	-0.07%
2024/04/12	0	0.00	5	77.60	77.70	-5	6,146	-0.08%
2024/04/11	9	76.72	0	0.00	77.10	9	6,169	0.15%
2024/04/10	1	77.60	11	77.64	77.60	-10	6,233	-0.16%
2024/04/09	3	76.50	2	76.60	76.50	1	6,264	0.02%
2024/04/08	6	75.80	2	76.00	76.30	4	6,319	0.06%
2024/04/03	2	76.40	0	0.00	76.00	2	6,314	0.03%
2024/04/02	12	76.88	0	0.00	76.80	12	6,293	0.19%
2024/04/01	8	77.90	0	0.00	77.50	8	6,276	0.13%
2024/03/29	6	77.08	21	78.11	79.00	-15	6,260	-0.24%
2024/03/28	2	76.60	17	77.44	77.90	-15	5,909	-0.25%
2024/03/27	0	0.00	9	74.09	75.80	-9	5,749	-0.16%
2024/03/26	0	0.00	14	74.48	73.90	-14	5,745	-0.24%
2024/03/25	5	75.70	0	0.00	75.10	5	5,797	0.09%
2024/03/22	13	76.70	1	75.80	75.70	12	5,850	0.21%
2024/03/21	16	78.04	21	78.66	78.20	-5	5,888	-0.08%
2024/03/20	17	78.75	10	80.10	77.60	7	5,965	0.12%
2024/03/19	27	79.37	31	79.46	78.50	-4	6,188	-0.06%
2024/03/18	6	76.95	0	0.00	77.40	6	6,031	0.10%
2024/03/15	3	76.70	0	0.00	76.50	3	6,014	0.05%
2024/03/14	18	77.46	6.6	77.62	77.50	11.5	5,953	0.19%
2024/03/13	21.1	78.03	31	78.55	79.00	-10	5,829	-0.17%
2024/03/12	10	77.44	13	77.04	76.80	-3	5,618	-0.05%
2024/03/11	12	74.45	50	75.09	75.70	-38	5,522	-0.69%
2024/03/08	46	77.85	33	76.55	75.40	13	5,481	0.24%
2024/03/07	12	73.94	2	74.50	74.60	10	5,104	0.20%
2024/03/06	5	72.84	7	73.01	73.80	-2	5,033	-0.04%
2024/03/05	6	72.35	2	72.80	72.80	4	5,049	0.08%
2024/03/04	3	72.90	7	72.50	72.90	-4	5,058	-0.08%
2024/03/01	4	71.30	1	72.00	71.30	3	5,042	0.06%
2024/02/29	5	71.04	0	0.00	71.00	5	5,009	0.10%
2024/02/27	19	72.22	0	0.00	71.70	19	4,957	0.38%
2024/02/26	5	73.70	0	0.00	73.70	5	4,901	0.10%
2024/02/23	10	74.65	21	74.80	74.00	-11	4,829	-0.23%
2024/02/22	6	71.28	1	71.40	71.60	5	4,518	0.11%
2024/02/21	0	0.00	4	71.23	71.10	-4	4,489	-0.09%
2024/02/20	3	70.70	0	0.00	70.40	3	4,458	0.07%
2024/02/19	1	70.80	0	0.00	71.00	1	4,447	0.02%
2024/02/15	4	69.60	0	0.00	69.60	4	4,372	0.09%
2024/02/02	9	71.57	1	71.30	71.30	8	4,281	0.19%
2024/02/01	1	71.10	0	0.00	71.40	1	4,233	0.02%
2024/01/30	1	71.70	0	0.00	71.60	1	4,194	0.02%
2024/01/26	7	72.89	0	0.00	73.20	7	4,196	0.17%
2024/01/23	0	0.00	5	74.50	74.20	-5	4,222	-0.12%
2024/01/11	0	0.00	2	72.35	72.20	-2	4,165	-0.05%
2024/01/08	6	73.18	0	0.00	72.80	6	4,160	0.14%
2024/01/03	3	74.10	1	74.00	74.30	2	4,021	0.05%
2024/01/02	0	0.00	5	73.08	73.80	-5	3,963	-0.13%
2023/12/29	6	72.08	0	0.00	72.30	6	3,895	0.15%
2023/12/21	3	73.17	2	73.40	73.50	1	3,659	0.03%
2023/12/20	0	0.00	1	74.00	74.00	-1	3,558	-0.03%
2023/12/19	0.1	74.10	0	0.00	72.60	0.1	3,435	0.00%
2023/12/18	0	0.00	1	77.00	75.30	-1	3,301	-0.03%
2023/12/15	1	76.90	2	78.00	76.80	-1	3,202	-0.03%
2023/12/14	0.6	77.95	4	78.50	78.70	-3.4	3,039	-0.11%
2023/12/13	0	0.00	7	72.40	73.80	-7	2,631	-0.27%
2023/12/12	0	0.00	2	71.30	71.40	-2	2,569	-0.08%
2023/12/08	0	0.00	1	69.80	69.80	-1	2,584	-0.04%
2023/12/05	0.1	70.60	0	0.00	70.50	0.1	2,733	0.00%
2023/12/04	5.1	71.30	0	0.00	71.50	5.1	2,777	0.18%
2023/12/01	1.1	71.81	5	72.00	72.00	-4	2,966	-0.13%
2023/11/30	0	0.00	2	71.65	72.00	-2	2,960	-0.07%
2023/11/28	0	0.00	1	70.90	71.00	-1	2,910	-0.03%
2023/11/22	0.1	69.70	0	0.00	69.50	0.1	3,024	0.00%
2023/11/21	5.1	70.00	0	0.00	69.80	5.1	3,055	0.17%
2023/11/20	0.1	69.70	0	0.00	69.90	0.1	3,062	0.00%
2023/11/17	0.1	69.70	0	0.00	69.50	0.1	3,071	0.00%
2023/11/16	0.1	69.60	0	0.00	69.30	0.1	3,088	0.00%
2023/11/15	0.1	69.80	0	0.00	69.90	0.1	3,118	0.00%
2023/11/14	0.1	69.90	0	0.00	70.00	0.1	3,145	0.00%
2023/11/13	0.1	69.60	0	0.00	69.50	0.1	3,192	0.00%
2023/11/08	0.1	69.93	0	0.00	69.70	0.1	3,253	0.00%
2023/11/03	0	0.00	2	69.10	69.60	-2	3,329	-0.06%
2023/11/02	0	0.00	1	68.70	69.40	-1	3,346	-0.03%
2023/10/31	3	68.50	2	67.80	68.00	1	3,369	0.03%
2023/10/25	2	69.80	0	0.00	68.90	2	3,596	0.06%
2023/10/23	10	69.70	11	70.43	69.10	-1	3,606	-0.03%
2023/10/16	1	66.70	0	0.00	66.80	1	3,604	0.03%
2023/09/25	10	68.50	0	0.00	68.50	10	3,791	0.26%
2023/09/21	1	67.90	0	0.00	67.90	1	3,752	0.03%
2023/09/20	1	69.10	0	0.00	69.00	1	3,746	0.03%
2023/09/18	0	0.00	1	71.80	71.30	-1	3,642	-0.03%
2023/09/15	5	71.10	5	72.10	71.30	0	3,624	0.00%
2023/09/11	6	70.25	5	70.70	70.90	1	3,580	0.03%
2023/09/08	5	70.30	5	71.00	70.90	0	3,587	0.00%
2023/09/07	4	72.10	82	72.20	71.50	-78	3,566	-2.19%
2023/09/06	0	0.00	6	71.15	72.00	-6	3,501	-0.17%
2023/09/05	41	69.86	4	69.63	70.10	37	3,326	1.11%
2023/09/04	0	0.00	13	68.99	69.80	-13	3,351	-0.39%
2023/09/01	0	0.00	10	69.32	69.20	-10	3,398	-0.29%
2023/08/31	41	70.04	2	69.70	69.80	39	3,404	1.15%
2023/08/30	0	0.00	9	68.86	69.00	-9	3,317	-0.27%
2023/08/29	0	0.00	9	68.46	69.00	-9	3,368	-0.27%
2023/08/25	0	0.00	10	67.90	68.20	-10	3,328	-0.30%
2023/08/24	1	66.80	0	0.00	67.20	1	3,303	0.03%
2023/08/22	0	0.00	18	66.10	66.30	-18	3,310	-0.54%
2023/08/21	10	67.00	0	0.00	66.70	10	3,297	0.30%
2023/08/18	2	68.30	0	0.00	67.80	2	3,237	0.06%
2023/08/17	2	68.00	0	0.00	68.70	2	3,200	0.06%
2023/08/16	29	67.22	0	0.00	68.00	29	3,166	0.92%
2023/08/10	0	0.00	10	67.40	67.40	-10	3,169	-0.32%
2023/08/09	16	66.78	0	0.00	67.00	16	3,141	0.51%
2023/08/04	1	67.90	0	0.00	68.40	1	3,076	0.03%
2023/08/02	3	67.00	22	67.85	67.40	-19	3,072	-0.62%
2023/08/01	0	0.00	4	68.15	68.20	-4	3,055	-0.13%
2023/07/31	3	69.33	1	69.00	69.40	2	3,017	0.07%
2023/07/28	1	69.50	11	69.60	69.40	-10	2,937	-0.34%
2023/07/27	9	66.64	0	0.00	67.40	9	2,771	0.32%
2023/07/26	0	0.00	5	65.90	66.40	-5	2,769	-0.18%
2023/07/25	0	0.00	18	66.18	66.10	-18	2,856	-0.63%
2023/07/21	14	65.83	0	0.00	66.70	14	2,898	0.48%
2023/07/19	16	66.82	0	0.00	66.70	16	2,996	0.53%
2023/07/18	12	66.20	1	66.60	66.80	11	3,007	0.37%
2023/07/17	13	66.03	0	0.00	66.50	13	2,986	0.44%
2023/07/13	0.5	65.30	1	65.00	64.90	-0.5	3,022	-0.02%
2023/07/11	10	63.52	0	0.00	63.70	10	2,957	0.34%
2023/06/27	0	0.00	1	62.90	62.90	-1	3,105	-0.03%
2023/06/20	1	62.60	0	0.00	62.70	1	3,121	0.03%
2023/06/16	0	0.00	5	65.00	64.90	-5	3,031	-0.16%
2023/06/14	5	69.50	0	0.00	69.60	5	2,870	0.17%
2023/06/02	0	0.00	5	67.60	67.60	-5	2,843	-0.18%
2023/05/15	1	64.80	0	0.00	64.70	1	3,120	0.03%
2023/05/12	1	65.40	2	65.20	65.00	-1	3,124	-0.03%
2023/05/10	1	64.70	0	0.00	65.00	1	3,166	0.03%
2023/05/03	1	65.20	0	0.00	65.50	1	3,288	0.03%
2023/05/02	7	65.30	0	0.00	65.30	7	3,278	0.21%
2023/04/28	2	66.30	1	65.90	65.90	1	3,254	0.03%
2023/04/26	5	65.80	6	66.30	66.70	-1	3,108	-0.03%
2023/04/24	0	0.00	5	67.50	67.50	-5	3,024	-0.17%
2023/04/21	5	66.80	0	0.00	67.00	5	3,016	0.17%
2023/04/18	2	67.85	0	0.00	67.90	2	2,960	0.07%
2023/04/12	0	0.00	6	69.30	69.30	-6	2,824	-0.21%
2023/04/10	6	68.73	0	0.00	67.50	6	2,756	0.22%
2023/04/07	1	69.20	0	0.00	69.10	1	2,711	0.04%
2023/03/31	0	0.00	5	69.40	69.30	-5	2,644	-0.19%
2023/03/30	5	68.40	0	0.00	68.90	5	2,608	0.19%
2023/03/29	1	69.50	0	0.00	68.40	1	2,575	0.04%
2023/03/20	0	0.00	3	70.50	70.40	-3	2,441	-0.12%
2023/03/09	0	0.00	1	70.80	70.90	-1	2,292	-0.04%
2023/03/08	0	0.00	1	70.10	70.40	-1	2,200	-0.05%
2023/03/07	3	69.80	0	0.00	70.50	3	2,158	0.14%
2023/03/03	0	0.00	2	68.95	69.00	-2	2,012	-0.10%
2023/03/02	2	68.90	1	68.90	69.00	1	1,967	0.05%
2023/03/01	0	0.00	5	68.50	69.00	-5	1,912	-0.26%
2023/02/10	0	0.00	1	64.00	64.00	-1	1,853	-0.05%
2023/02/08	0	0.00	1	64.30	64.30	-1	1,849	-0.05%
2023/02/07	0	0.00	5	63.40	63.40	-5	1,778	-0.28%
2023/02/06	0	0.00	1	63.20	63.40	-1	1,766	-0.06%
2023/02/02	5	61.60	5	62.30	61.80	0	1,701	0.00%
2023/01/30	2	61.00	10	61.20	60.80	-8	1,652	-0.48%
2023/01/16	10	60.50	0	0.00	60.40	10	1,661	0.60%
2023/01/13	0	0.00	1	60.70	60.90	-1	1,674	-0.06%
2023/01/11	0	0.00	2	60.50	60.60	-2	1,673	-0.12%
2022/12/30	2	59.00	0	0.00	57.40	2	1,723	0.12%
2022/12/27	1	58.70	0	0.00	59.00	1	1,690	0.06%
2022/12/23	5	57.50	5	58.20	58.60	0	1,710	0.00%
2022/12/20	0	0.00	5	58.90	58.00	-5	1,750	-0.29%
2022/12/19	0	0.00	5	59.60	59.40	-5	1,761	-0.28%
2022/12/16	0	0.00	10	59.20	59.40	-10	1,746	-0.57%
2022/12/13	0	0.00	5	58.60	58.50	-5	1,766	-0.28%
2022/11/17	1	58.30	0	0.00	59.30	1	1,982	0.05%
2022/11/16	0	0.00	2	59.55	59.50	-2	1,979	-0.10%
2022/11/15	0	0.00	1	58.20	58.20	-1	1,910	-0.05%
2022/11/11	0	0.00	5	58.50	57.50	-5	1,891	-0.26%
2022/10/06	1	52.00	1	51.60	52.00	0	2,641	0.00%
2022/09/26	0	0.00	1	51.40	51.30	-1	2,911	-0.03%
2022/09/01	5	56.50	0	0.00	56.60	5	3,253	0.15%
2022/08/26	0	0.00	5	57.70	57.70	-5	3,294	-0.15%
2022/08/24	5	56.50	0	0.00	56.60	5	3,305	0.15%
2022/08/22	0	0.00	1	57.60	57.00	-1	3,307	-0.03%
2022/08/19	0	0.00	2	57.05	57.30	-2	3,297	-0.06%
2022/08/15	1	56.70	0	0.00	56.60	1	3,266	0.03%
2022/08/12	1	56.20	10	56.25	56.20	-9	3,247	-0.28%
2022/08/11	6	55.62	0	0.00	55.40	6	3,211	0.19%
2022/08/02	5	54.60	0	0.00	54.50	5	3,149	0.16%
2022/07/25	0	0.00	8	55.10	55.40	-8	3,111	-0.26%
2022/07/22	8	54.60	0	0.00	55.80	8	3,117	0.26%
2022/07/21	1	54.10	3	54.57	55.20	-2	3,108	-0.06%
2022/07/20	1	54.30	0	0.00	54.90	1	3,053	0.03%
2022/07/19	1	59.50	1	59.60	59.90	0	2,925	0.00%
2022/07/18	3	59.80	0	0.00	59.80	3	2,812	0.11%
2022/07/15	1	57.40	0	0.00	57.60	1	2,749	0.04%
2022/07/13	2	55.50	1	55.20	55.20	1	2,705	0.04%
2022/07/12	1	55.20	0	0.00	55.20	1	2,735	0.04%
2022/07/11	1	56.90	0	0.00	57.00	1	2,713	0.04%
2022/07/08	0	0.00	4	56.50	57.60	-4	2,699	-0.15%
2022/07/07	0	0.00	10	56.02	56.00	-10	2,654	-0.38%
2022/07/06	11	55.46	1	54.60	54.60	10	2,617	0.38%
2022/07/05	0	0.00	1	57.30	57.00	-1	2,616	-0.04%
2022/06/30	1	59.20	0	0.00	59.30	1	2,660	0.04%
2022/06/29	3	62.80	3	62.20	61.80	0	2,613	0.00%
2022/06/28	1	63.20	2	63.25	63.30	-1	2,601	-0.04%
2022/06/27	1	64.40	1	65.00	64.60	0	2,607	0.00%
2022/06/24	1	64.10	0	0.00	64.20	1	2,609	0.04%
2022/06/21	2	66.40	0	0.00	66.70	2	2,545	0.08%
2022/06/20	0	0.00	3	66.30	66.00	-3	2,607	-0.12%
2022/06/16	6	67.93	4	68.80	67.50	2	2,543	0.08%
2022/06/15	2	68.10	2	68.50	68.00	0	2,556	0.00%
2022/06/10	3	69.30	0	0.00	69.30	3	2,721	0.11%
2022/06/09	4	69.70	4	69.60	69.70	0	2,752	0.00%
2022/06/08	4	70.00	9	70.12	69.80	-5	2,781	-0.18%
2022/06/07	8	69.40	12	69.93	70.10	-4	3,013	-0.13%
2022/06/06	8	69.53	0	0.00	69.60	8	3,113	0.26%
2022/06/02	0	0.00	1	69.60	69.50	-1	3,173	-0.03%
2022/05/31	0	0.00	4	69.30	69.40	-4	3,431	-0.12%
2022/05/30	0	0.00	6	68.50	69.10	-6	3,610	-0.17%
2022/05/26	6	67.97	2	68.70	67.80	4	3,956	0.10%
2022/05/25	5	68.70	0	0.00	68.40	5	4,078	0.12%
2022/05/24	3	68.50	0	0.00	68.20	3	4,161	0.07%
2022/05/23	3	68.80	0	0.00	68.60	3	4,170	0.07%
2022/05/20	0	0.00	1	69.10	69.20	-1	4,213	-0.02%
2022/05/18	5	69.60	2	69.70	69.60	3	4,247	0.07%
2022/05/16	0	0.00	1	68.30	67.80	-1	4,246	-0.02%
2022/05/12	3	67.70	2	67.60	66.80	1	4,328	0.02%
2022/05/11	0	0.00	12	68.23	68.00	-12	4,348	-0.28%
2022/05/10	2	66.90	2	67.50	68.20	0	4,398	0.00%
2022/05/09	1	67.70	1	68.00	67.50	0	4,427	0.00%
2022/05/06	3	67.40	3	68.10	68.30	0	4,459	0.00%
2022/05/05	0	0.00	3	67.90	68.10	-3	4,489	-0.07%
2022/05/04	3	67.40	0	0.00	67.40	3	4,506	0.07%
2022/05/03	6	67.32	1	67.30	67.30	5	4,581	0.11%
2022/04/29	7	67.73	0	0.00	67.10	7	4,652	0.15%
2022/04/28	0	0.00	5	67.86	67.50	-5	4,708	-0.11%
2022/04/26	0	0.00	9	67.10	67.10	-9	4,793	-0.19%
2022/04/25	2	67.40	0	0.00	67.50	2	4,996	0.04%
2022/04/22	3	68.30	0	0.00	68.90	3	5,101	0.06%
2022/04/21	0	0.00	3	68.90	68.70	-3	5,231	-0.06%
2022/04/19	3	68.80	0	0.00	68.60	3	5,707	0.05%
2022/04/18	1	69.00	12	68.00	68.70	-11	5,891	-0.19%
2022/04/15	5	66.56	0	0.00	67.20	5	5,900	0.08%
2022/04/14	0	0.00	3	67.10	66.90	-3	5,940	-0.05%
2022/04/13	1	66.60	6	66.97	67.00	-5	5,980	-0.08%
2022/04/11	4	66.70	0	0.00	66.50	4	6,035	0.07%
2022/04/08	2	67.00	0	0.00	67.50	2	6,020	0.03%
2022/04/07	3	68.30	0	0.00	67.20	3	6,010	0.05%
2022/04/06	2	68.30	2	68.70	68.60	0	5,998	0.00%
2022/04/01	3	68.70	3	69.10	69.40	0	5,996	0.00%
2022/03/31	8	69.24	0	0.00	69.10	8	6,024	0.13%
2022/03/30	3	69.53	0	0.00	69.40	3	6,038	0.05%
2022/03/28	1	69.80	0	0.00	70.10	1	6,014	0.02%
2022/03/25	0	0.00	1	71.20	70.60	-1	6,012	-0.02%
2022/03/24	1	70.80	3	71.40	71.50	-2	5,988	-0.03%
2022/03/23	5	71.36	3	72.00	71.20	2	6,099	0.03%
2022/03/22	6	71.73	1	71.70	71.90	5	6,060	0.08%
2022/03/21	3	71.40	1	71.50	71.30	2	6,057	0.03%
2022/03/18	0	0.00	6	71.55	71.80	-6	6,091	-0.10%
2022/03/16	9	70.00	0	0.00	69.10	9	6,106	0.15%
2022/03/15	3	70.60	15	69.70	69.50	-12	6,110	-0.20%
2022/03/14	3	70.80	9	71.20	71.00	-6	6,116	-0.10%
2022/03/11	2	71.00	0	0.00	71.30	2	6,124	0.03%
2022/03/10	22	72.01	5	71.00	71.20	17	6,140	0.28%
2022/03/09	6	70.48	0	0.00	71.60	6	5,957	0.10%
2022/03/07	5	69.30	0	0.00	69.10	5	5,954	0.08%
2022/03/04	2	72.10	0	0.00	71.10	2	5,901	0.03%
2022/03/03	1	72.60	1	71.80	72.60	0	5,821	0.00%
2022/03/01	0	0.00	5	71.04	71.00	-5	5,644	-0.09%
2022/02/25	0	0.00	5	69.20	68.90	-5	5,436	-0.09%
2022/02/22	5	68.80	0	0.00	68.30	5	5,427	0.09%
2022/02/15	0	0.00	5	68.60	67.90	-5	5,989	-0.08%
2022/02/14	7	67.99	0	0.00	68.10	7	6,058	0.12%
2022/02/11	0	0.00	2.4	69.48	69.30	-2.4	6,065	-0.04%
2022/02/09	1	69.00	8	69.01	69.00	-7	6,181	-0.11%
2022/02/08	1	68.30	0	0.00	68.90	1	6,192	0.02%
2022/01/26	2	68.60	0	0.00	67.90	2	6,270	0.03%
2022/01/24	1.2	68.58	0	0.00	68.70	1.2	6,324	0.02%
2022/01/21	0.2	69.00	0	0.00	69.00	0.2	6,414	0.00%
2022/01/20	0	0.00	1	69.80	70.00	-1	6,570	-0.02%
2022/01/19	2	69.80	2	68.90	69.10	0	6,547	0.00%
2022/01/18	1	69.30	0	0.00	70.00	1	6,512	0.02%
2022/01/17	1	68.20	10	69.10	69.80	-9	6,332	-0.14%
2022/01/13	3	69.00	15	69.33	69.00	-12	6,178	-0.19%
2022/01/12	6	68.00	0	0.00	68.00	6	5,884	0.10%
2022/01/11	0	0.00	3	68.27	67.90	-3	5,789	-0.05%
2022/01/07	0	0.00	1	66.40	66.40	-1	5,575	-0.02%
2021/12/28	10	67.20	3	67.20	66.90	7	5,968	0.12%
2021/12/22	5	65.40	0	0.00	65.50	5	6,209	0.08%
2021/12/17	26	65.18	0	0.00	65.10	26	6,237	0.42%
2021/12/15	2	65.40	0	0.00	65.30	2	6,181	0.03%
2021/12/09	2	66.20	0	0.00	66.30	2	6,246	0.03%
2021/12/08	0	0.00	4	67.25	66.80	-4	6,222	-0.06%
2021/12/07	0	0.00	2	67.20	67.10	-2	6,240	-0.03%
2021/12/06	1	67.50	0	0.00	67.50	1	6,299	0.02%
2021/12/02	1	67.80	2	68.00	67.80	-1	6,877	-0.01%
2021/12/01	2	67.90	4	67.80	67.90	-2	8,230	-0.02%
2021/11/30	1	67.40	2	67.50	67.00	-1	8,300	-0.01%
2021/11/26	2	66.20	0	0.00	66.20	2	8,647	0.02%
2021/11/25	0	0.00	2	67.90	67.20	-2	8,665	-0.02%
2021/11/24	1	67.00	10	67.10	67.30	-9	8,766	-0.10%
2021/11/23	1	67.60	0	0.00	67.60	1	8,957	0.01%
2021/11/22	2	68.20	0	0.00	68.30	2	8,989	0.02%
2021/11/18	13	67.08	0	0.00	67.20	13	9,051	0.14%
2021/11/17	3	66.43	0	0.00	66.90	3	8,947	0.03%
2021/11/16	9	67.28	0	0.00	66.80	9	8,857	0.10%
2021/11/15	6	68.08	2	68.20	68.20	4	8,763	0.05%
2021/11/09	2	66.30	5	66.60	66.00	-3	8,759	-0.03%
2021/11/08	0	0.00	14	65.91	65.90	-14	8,730	-0.16%
2021/11/03	1	65.30	0	0.00	65.20	1	9,095	0.01%
2021/11/01	10	65.00	0	0.00	65.10	10	9,820	0.10%
2021/10/29	0	0.00	1	64.40	64.30	-1	10,157	-0.01%
2021/10/28	10	65.18	1	65.30	65.20	9	10,080	0.09%
2021/10/14	0	0.00	1	61.50	61.10	-1	10,699	-0.01%
2021/10/08	4	64.43	0	0.00	63.30	4	11,163	0.04%
2021/10/05	6	63.58	10	64.09	65.40	-4	11,117	-0.04%
2021/10/04	2	65.70	0	0.00	65.00	2	11,081	0.02%
2021/09/29	5	68.50	0	0.00	67.20	5	11,088	0.05%
2021/09/24	0	0.00	2	71.10	71.40	-2	10,977	-0.02%
2021/09/23	2	71.00	0	0.00	71.00	2	10,987	0.02%
2021/09/22	1	70.20	0	0.00	70.50	1	11,005	0.01%
2021/09/15	1	71.80	6	71.80	71.80	-5	11,200	-0.04%
2021/09/14	3	72.70	0	0.00	72.70	3	11,146	0.03%
2021/09/13	3	73.70	0	0.00	73.70	3	11,062	0.03%
2021/09/10	0	0.00	1	74.10	74.50	-1	11,038	-0.01%
2021/09/08	6	73.13	0	0.00	73.30	6	10,921	0.05%
2021/09/07	18	75.02	3	75.17	74.40	15	10,732	0.14%
2021/09/06	11	82.41	9	87.54	78.00	2	10,307	0.02%
2021/09/03	0	0.00	1	81.00	81.10	-1	8,879	-0.01%
2021/09/02	0	0.00	1	79.00	79.40	-1	8,739	-0.01%
2021/09/01	10	77.70	17	79.58	80.40	-7	8,616	-0.08%
2021/08/27	6	73.45	7	75.09	75.80	-1	8,235	-0.01%
2021/08/26	5	73.90	5	73.60	73.70	0	8,014	0.00%
2021/08/25	12	72.99	11	72.35	72.50	1	7,914	0.01%
2021/08/24	1	74.50	1	73.60	73.60	0	7,814	0.00%
2021/08/23	0	0.00	1	74.40	74.50	-1	7,774	-0.01%
2021/08/18	0	0.00	1	73.60	75.00	-1	7,769	-0.01%
2021/08/16	1	73.40	0	0.00	73.90	1	7,666	0.01%
2021/08/12	1	76.50	1	77.50	77.70	0	7,512	0.00%
2021/08/10	5	76.50	10	77.45	77.60	-5	7,395	-0.07%
2021/08/09	17	79.89	5	81.20	78.40	12	7,253	0.17%
2021/08/06	13	80.88	24	81.02	80.90	-11	7,024	-0.16%
2021/08/05	4	81.38	3	80.63	80.20	1	6,752	0.01%
2021/08/04	1	79.30	4	78.15	79.30	-3	6,309	-0.05%
2021/08/02	1	75.50	2	76.15	75.30	-1	5,948	-0.02%
2021/07/30	0	0.00	7	74.39	75.00	-7	5,915	-0.12%
2021/07/28	5	72.30	0	0.00	71.40	5	5,731	0.09%
2021/07/27	1	73.80	2	74.90	73.30	-1	5,775	-0.02%
2021/07/26	0	0.00	5	73.10	72.90	-5	5,705	-0.09%
2021/07/23	0	0.00	6	72.72	72.10	-6	5,714	-0.11%
2021/07/22	0	0.00	3	71.43	71.40	-3	5,670	-0.05%
2021/07/20	5	75.60	0	0.00	74.30	5	5,503	0.09%
2021/07/19	5	76.90	0	0.00	76.70	5	5,366	0.09%
2021/07/16	6	77.18	10	77.95	77.70	-4	5,334	-0.07%
2021/07/15	7	76.70	17	77.63	77.20	-10	5,233	-0.19%
2021/07/14	0	0.00	5	74.60	74.40	-5	4,848	-0.10%
2021/07/12	0	0.00	2	74.20	74.70	-2	4,849	-0.04%
2021/07/08	5	73.70	8	73.73	73.80	-3	4,827	-0.06%
2021/07/07	0	0.00	2	73.20	73.10	-2	4,826	-0.04%
2021/07/06	6	73.30	5	73.20	73.30	1	4,837	0.02%
2021/07/05	0	0.00	5	72.50	72.50	-5	4,784	-0.10%
2021/06/30	10	71.40	0	0.00	72.00	10	4,933	0.20%
2021/06/29	3	72.77	1	73.00	71.90	2	4,933	0.04%
2021/06/28	0	0.00	5	72.10	72.80	-5	4,940	-0.10%
2021/06/23	1	69.50	0	0.00	69.60	1	4,879	0.02%
2021/06/17	0	0.00	2	70.30	70.60	-2	5,159	-0.04%
2021/06/10	0	0.00	1	70.00	70.50	-1	6,026	-0.02%
2021/06/09	2	69.70	0	0.00	69.20	2	6,028	0.03%
2021/06/08	0	0.00	1	70.50	70.80	-1	6,018	-0.02%
2021/05/27	1	66.00	0	0.00	66.00	1	6,957	0.01%
2021/05/26	1	67.10	1	66.80	67.30	0	6,957	0.00%
2021/05/25	0	0.00	2	67.00	66.90	-2	7,011	-0.03%
2021/05/20	4	64.93	0	0.00	64.40	4	7,215	0.06%
2021/05/13	5	63.20	5	64.00	65.20	0	7,294	0.00%
2021/05/11	1	68.80	0	0.00	67.10	1	7,276	0.01%
2021/05/07	10	70.75	0	0.00	71.00	10	7,429	0.13%
2021/05/06	0	0.00	1	70.50	70.60	-1	7,469	-0.01%
2021/05/04	6	73.10	3	70.00	71.60	3	7,862	0.04%
2021/05/03	2	74.55	5	76.80	73.90	-3	7,892	-0.04%
2021/04/28	0	0.00	1	77.60	78.20	-1	7,975	-0.01%
2021/04/27	2	76.60	2	76.75	76.90	0	8,214	0.00%
2021/04/26	0	0.00	1	76.50	76.90	-1	8,350	-0.01%
2021/04/23	0	0.00	15	75.37	76.00	-15	8,475	-0.18%
2021/04/22	17	75.72	10	76.20	75.20	7	8,655	0.08%
2021/04/21	0	0.00	11	77.78	77.50	-11	8,814	-0.12%
2021/04/20	5	76.60	0	0.00	76.60	5	8,958	0.06%
2021/04/19	16	77.03	0	0.00	77.10	16	9,392	0.17%
2021/04/16	5	77.70	0	0.00	77.90	5	9,443	0.05%
2021/04/15	0	0.00	6	76.25	76.50	-6	9,484	-0.06%
2021/04/14	2	74.55	6	75.08	75.30	-4	9,628	-0.04%
2021/04/12	6	77.75	0	0.00	77.50	6	9,552	0.06%
2021/04/08	0	0.00	4	77.60	77.60	-4	9,492	-0.04%
2021/04/07	2	77.60	0	0.00	77.80	2	9,452	0.02%
2021/04/06	6	79.12	3	79.60	79.00	3	9,396	0.03%
2021/04/01	2	77.60	0	0.00	78.00	2	9,316	0.02%
2021/03/31	1	77.70	1	78.40	77.70	0	9,285	0.00%
2021/03/30	0	0.00	7	77.80	77.80	-7	9,223	-0.08%
2021/03/29	1	76.70	1	77.40	76.70	0	9,172	0.00%
2021/03/25	9	76.30	13	76.08	76.10	-4	9,189	-0.04%
2021/03/23	10	76.10	10	74.80	75.80	0	9,116	0.00%
2021/03/22	2	74.70	0	0.00	74.70	2	9,009	0.02%
2021/03/19	24	76.95	21	76.71	76.00	3	8,985	0.03%
2021/03/18	6	77.70	14	75.88	77.90	-8	8,602	-0.09%
2021/03/11	0	0.00	1	72.70	73.10	-1	8,692	-0.01%
2021/03/10	1	71.50	0	0.00	71.70	1	8,969	0.01%
2021/03/09	4	70.60	0	0.00	71.40	4	8,988	0.04%
2021/03/05	2	72.70	0	0.00	72.70	2	8,795	0.02%
2021/03/04	9	74.27	0	0.00	74.10	9	8,709	0.10%
2021/03/03	8	73.83	7	74.91	75.10	1	8,584	0.01%
2021/03/02	1	75.50	7	75.11	75.50	-6	8,370	-0.07%
2021/02/26	4	73.80	0	0.00	74.10	4	8,284	0.05%
2021/02/25	5	74.00	0	0.00	74.50	5	8,286	0.06%
2021/02/23	5	74.40	0	0.00	74.40	5	8,214	0.06%
2021/02/22	0	0.00	4	74.15	75.50	-4	8,142	-0.05%
2021/02/19	1	73.20	0	0.00	73.20	1	8,051	0.01%
2021/02/05	3	71.30	0	0.00	71.30	3	7,963	0.04%
2021/02/04	1	70.20	2	70.50	70.30	-1	8,045	-0.01%
2021/01/29	1	69.20	0.1	70.50	69.20	0.9	8,380	0.01%
2021/01/28	2	73.50	0	0.00	72.50	2	8,195	0.02%
2021/01/27	3	76.83	5	77.88	75.70	-2	8,077	-0.02%
2021/01/25	0	0.00	2	75.40	75.70	-2	7,537	-0.03%
2021/01/22	0	0.00	1	75.40	75.40	-1	7,400	-0.01%
2021/01/20	6.1	76.05	5	76.32	73.70	1.1	7,247	0.02%
2021/01/19	0	0.00	5	74.30	74.50	-5	6,991	-0.07%
2021/01/18	4	73.55	3	74.67	73.90	1	6,871	0.01%
2021/01/15	10	72.70	12	73.44	74.50	-2	6,733	-0.03%
2021/01/14	1	74.10	0	0.00	73.80	1	6,597	0.02%
2021/01/13	0	0.00	11	72.18	72.10	-11	6,359	-0.17%
2021/01/12	10	70.99	9	70.58	70.40	1	6,189	0.02%
2021/01/11	5	69.00	5	69.30	69.30	0	5,733	0.00%
2021/01/05	0	0.00	2	67.00	67.40	-2	5,529	-0.04%
2021/01/04	0	0.00	1	67.40	67.40	-1	5,549	-0.02%
2020/12/28	0	0.00	1	66.40	66.40	-1	5,700	-0.02%
2020/12/23	4	65.75	0	0.00	65.70	4	6,053	0.07%
2020/12/16	1	66.60	0	0.00	66.20	1	6,843	0.01%
2020/12/14	2	67.00	2	66.90	66.90	0	7,196	0.00%
2020/12/11	0	0.00	12	66.70	67.40	-12	7,464	-0.16%
2020/12/10	0	0.00	2	69.00	68.70	-2	7,457	-0.03%
2020/12/07	2	66.85	0	0.00	66.60	2	7,006	0.03%
2020/12/04	4	67.30	2	67.45	67.40	2	6,886	0.03%
2020/12/01	0	0.00	2	64.70	65.20	-2	6,433	-0.03%
2020/11/24	0	0.00	5	65.70	65.80	-5	6,159	-0.08%
2020/11/23	2	65.40	5	65.50	65.50	-3	6,145	-0.05%
2020/11/18	0	0.00	3	65.30	64.90	-3	6,152	-0.05%
2020/11/16	4	64.88	0	0.00	64.70	4	6,165	0.06%
2020/11/13	0	0.00	2	65.30	65.00	-2	6,144	-0.03%
2020/11/12	1	66.00	1	65.80	65.60	0	6,125	0.00%
2020/11/11	1	65.20	1	65.00	65.00	0	6,016	0.00%
2020/11/10	0	0.00	11	64.80	64.90	-11	5,943	-0.19%
2020/11/09	11	64.00	11	65.64	64.20	0	5,793	0.00%
2020/11/06	10	63.55	0	0.00	64.00	10	5,608	0.18%
2020/11/02	10	61.90	0	0.00	62.00	10	5,444	0.18%
2020/10/29	0	0.00	1	62.90	63.00	-1	5,497	-0.02%
2020/10/28	0	0.00	2	63.30	62.90	-2	5,606	-0.04%
2020/10/27	0	0.00	5	62.50	62.90	-5	5,640	-0.09%
2020/10/23	1	62.80	1	62.90	62.80	0	5,800	0.00%
2020/10/21	5	61.80	0	0.00	61.50	5	5,936	0.08%
2020/10/16	0	0.00	1	61.10	61.00	-1	6,454	-0.02%
2020/10/14	12	61.60	0	0.00	61.20	12	6,619	0.18%
2020/10/05	0	0.00	2	63.40	63.50	-2	6,769	-0.03%
2020/09/28	4	62.93	4	62.30	62.30	0	6,792	0.00%
2020/09/25	7	62.97	7	62.71	61.70	0	6,828	0.00%
2020/09/24	0	0.00	8	64.20	64.50	-8	6,761	-0.12%
2020/09/23	1	64.10	0	0.00	63.70	1	6,709	0.01%
2020/09/22	6	62.60	6	62.97	63.10	0	6,519	0.00%
2020/09/21	1	62.40	1	63.00	62.40	0	6,430	0.00%
2020/09/18	1	62.10	1	62.10	62.10	0	6,390	0.00%
2020/09/17	1	62.10	1	62.10	62.10	0	6,440	0.00%
2020/09/16	0	0.00	16	60.50	61.00	-16	6,182	-0.26%
2020/09/15	10	59.00	11	58.01	59.00	-1	5,942	-0.02%
2020/09/14	0	0.00	10	57.60	57.50	-10	5,956	-0.17%
2020/09/08	10	57.00	0	0.00	56.90	10	6,235	0.16%
2020/09/01	0	0.00	1	56.40	56.20	-1	6,876	-0.01%
2020/08/28	0	0.00	3	56.90	56.70	-3	7,139	-0.04%
2020/08/27	10	56.80	0	0.00	56.90	10	7,232	0.14%
2020/08/20	4	55.40	4	56.50	55.20	0	7,528	0.00%
2020/08/18	4	58.80	0	0.00	58.10	4	7,650	0.05%
2020/08/17	0	0.00	2	58.00	58.60	-2	7,938	-0.03%
2020/08/13	0	0.00	10	57.50	57.50	-10	8,175	-0.12%
2020/08/07	0	0.00	1	58.50	58.30	-1	8,783	-0.01%
2020/08/06	1	59.10	21	58.70	58.80	-20	8,943	-0.22%
2020/08/03	7	58.91	0	0.00	58.20	7	9,516	0.07%
2020/07/30	2	60.30	3	60.33	60.30	-1	9,559	-0.01%
2020/07/24	0	0.00	1	59.20	59.10	-1	10,314	-0.01%
2020/07/23	2	60.10	0	0.00	60.20	2	10,247	0.02%
2020/07/22	8	64.60	0	0.00	65.40	8	10,050	0.08%
2020/07/20	2	64.70	0	0.00	64.10	2	9,873	0.02%
2020/07/17	3	65.67	0	0.00	65.30	3	9,864	0.03%
2020/07/16	0	0.00	5	65.80	65.80	-5	10,082	-0.05%
2020/07/14	10	65.80	1	65.70	65.70	9	10,418	0.09%
2020/07/13	0	0.00	1	65.70	65.80	-1	10,395	-0.01%
2020/07/10	1	65.10	8	65.70	65.10	-7	10,466	-0.07%
2020/07/08	1	67.00	0	0.00	67.60	1	10,258	0.01%
2020/07/07	2	67.45	1	66.50	66.70	1	10,186	0.01%
2020/07/06	10	67.84	4	67.60	68.00	6	10,039	0.06%
2020/07/03	1	66.90	1	66.90	66.90	0	9,910	0.00%
2020/07/02	0	0.00	3	65.43	65.90	-3	9,817	-0.03%
2020/07/01	0	0.00	1	64.50	64.30	-1	9,704	-0.01%
2020/06/30	2	64.20	0	0.00	64.30	2	9,635	0.02%
2020/06/29	3	64.00	12	63.98	64.20	-9	9,556	-0.09%
2020/06/24	0	0.00	1	63.70	64.00	-1	9,483	-0.01%
2020/06/22	0	0.00	2	62.80	62.90	-2	9,351	-0.02%
2020/06/19	2	62.65	0	0.00	62.90	2	9,352	0.02%
2020/06/18	1	61.40	3	62.23	62.30	-2	9,280	-0.02%
2020/06/17	2	61.70	0	0.00	61.70	2	9,204	0.02%
2020/06/16	1	61.80	0	0.00	61.90	1	9,236	0.01%
2020/06/11	0	0.00	5	61.56	60.70	-5	9,251	-0.05%
2020/06/10	1	61.50	6	61.90	62.00	-5	9,156	-0.05%
2020/06/09	9	62.13	0	0.00	61.90	9	9,132	0.10%
2020/06/08	7	63.14	4	63.50	63.10	3	9,098	0.03%
2020/06/05	0	0.00	3	62.03	62.80	-3	8,902	-0.03%
2020/06/04	0	0.00	5	61.60	61.50	-5	8,719	-0.06%
2020/06/03	12	61.30	0	0.00	61.40	12	8,688	0.14%
2020/06/02	0	0.00	1	61.30	61.30	-1	8,577	-0.01%
2020/06/01	0	0.00	5	61.70	61.70	-5	8,496	-0.06%
2020/05/29	0	0.00	5	61.10	61.40	-5	8,429	-0.06%
2020/05/28	3	61.23	12	61.70	60.90	-9	8,383	-0.11%
2020/05/27	2	61.00	2	61.00	61.40	0	8,324	0.00%
2020/05/25	3	60.30	1	60.70	60.70	2	8,155	0.02%
2020/05/22	6	61.02	0	0.00	60.20	6	8,059	0.07%
2020/05/20	0	0.00	1	58.70	58.40	-1	7,631	-0.01%
2020/05/19	0	0.00	3	58.87	58.80	-3	7,618	-0.04%
2020/05/18	3	58.43	0	0.00	58.20	3	7,609	0.04%
2020/05/15	14	58.24	11	58.95	58.90	3	7,552	0.04%
2020/05/14	7	58.84	2	59.60	58.10	5	7,383	0.07%
2020/05/13	1	60.60	0	0.00	60.80	1	7,110	0.01%
2020/05/11	6	61.45	22	61.79	61.40	-16	6,866	-0.23%
2020/05/08	34	61.10	14	61.34	60.80	20	6,743	0.30%
2020/05/07	12	59.24	3	59.30	59.50	9	6,377	0.14%
2020/05/06	7	59.20	1	59.30	59.00	6	6,287	0.10%
2020/05/05	20	58.54	25	58.69	59.20	-5	6,175	-0.08%
2020/05/04	16	58.92	5	58.44	59.00	11	5,859	0.19%
2020/04/30	1	56.40	1	55.80	56.60	0	5,207	0.00%
2020/04/27	0	0.00	5	53.70	54.10	-5	5,143	-0.10%
2020/04/24	5	52.40	0	0.00	53.00	5	5,093	0.10%
2020/04/22	2	52.30	20	52.34	52.60	-18	5,010	-0.36%
2020/04/21	9	54.70	0	0.00	53.10	9	4,869	0.18%
2020/04/20	30	57.61	5	58.26	57.30	25	4,575	0.55%
2020/04/17	6	55.58	0	0.00	56.00	6	4,292	0.14%
2020/03/30	0	0.00	2	49.55	49.70	-2	4,167	-0.05%
2020/03/25	2	50.40	0	0.00	49.40	2	4,059	0.05%
2020/03/20	1	48.05	1	47.40	45.85	0	4,202	0.00%
2020/03/18	0	0.00	2	51.10	50.10	-2	4,301	-0.05%
2020/03/17	1	52.20	0	0.00	51.00	1	4,312	0.02%
2020/03/11	2	58.40	0	0.00	57.50	2	4,353	0.05%
2020/03/09	1	58.00	0	0.00	57.60	1	4,873	0.02%
2020/02/27	0	0.00	4	59.10	58.50	-4	5,706	-0.07%
2020/02/20	15	60.80	0	0.00	60.40	15	5,729	0.26%
2020/02/19	8	60.40	0	0.00	60.30	8	5,715	0.14%
2020/02/13	1	62.50	1	61.60	61.00	0	5,677	0.00%
2020/02/12	1	62.00	1	62.20	62.00	0	5,655	0.00%
2020/02/05	0	0.00	1	60.40	60.70	-1	5,954	-0.02%
2020/01/30	1	61.00	0	0.00	60.30	1	6,060	0.02%
2020/01/20	1	65.60	0	0.00	65.60	1	5,989	0.02%
2020/01/03	10	69.20	2	68.00	67.20	8	6,405	0.12%
2019/12/30	6	67.68	0	0.00	67.40	6	6,351	0.09%
2019/12/27	3	67.30	1	67.30	67.70	2	6,366	0.03%
2019/12/26	5	67.00	0	0.00	67.20	5	6,365	0.08%
2019/12/20	0	0.00	1	66.80	66.80	-1	6,508	-0.02%
2019/12/18	6	68.20	4	67.55	67.50	2	6,518	0.03%
2019/12/17	2	67.20	0	0.00	67.20	2	6,526	0.03%
2019/12/16	3	66.80	5	66.72	66.40	-2	6,471	-0.03%
2019/12/13	2	65.90	0	0.00	66.10	2	6,351	0.03%
2019/12/12	3	66.10	3	65.30	65.30	0	6,471	0.00%
2019/12/11	6	66.00	3	65.80	65.80	3	6,678	0.04%
2019/12/09	0	0.00	2	65.80	66.10	-2	6,643	-0.03%
2019/12/05	4	65.10	4	65.00	65.50	0	6,614	0.00%
2019/12/04	2	63.65	2	64.10	63.90	0	6,409	0.00%
2019/12/02	3	63.17	3	62.30	62.30	0	6,303	0.00%
2019/11/29	7	63.63	4	62.73	62.80	3	6,357	0.05%
2019/11/28	1	63.00	1	63.40	63.40	0	6,317	0.00%
2019/11/27	2	62.75	5	61.56	62.60	-3	6,228	-0.05%
2019/11/26	2	62.40	0	0.00	62.30	2	5,915	0.03%
2019/11/25	0	0.00	1	61.00	61.90	-1	5,640	-0.02%
2019/11/21	1	60.40	0	0.00	60.60	1	5,689	0.02%
2019/11/19	0	0.00	1	61.20	60.60	-1	5,754	-0.02%
2019/11/15	0	0.00	19	61.35	61.50	-19	5,763	-0.33%
2019/11/14	10	60.00	0	0.00	60.00	10	5,750	0.17%
2019/11/12	0	0.00	3	60.40	60.30	-3	5,779	-0.05%
2019/11/07	6	61.07	1	61.30	60.70	5	5,840	0.09%
2019/11/06	1	62.20	1	61.70	61.60	0	5,802	0.00%
2019/11/04	6	62.53	0	0.00	62.60	6	5,761	0.10%
2019/10/28	0	0.00	1	61.60	61.20	-1	5,865	-0.02%
2019/10/23	0	0.00	21	61.00	61.10	-21	5,934	-0.35%
2019/10/18	1	59.50	1	59.50	59.60	0	6,050	0.00%
2019/10/15	0	0.00	5	58.20	57.70	-5	6,207	-0.08%
2019/10/09	10	57.00	0	0.00	57.00	10	6,355	0.16%
2019/10/08	3	58.07	0	0.00	57.50	3	6,326	0.05%
2019/10/04	1	59.20	1	58.90	59.20	0	6,556	0.00%
2019/10/03	2	59.25	0	0.00	58.90	2	6,588	0.03%
2019/09/25	1	58.50	0	0.00	58.40	1	6,888	0.01%
2019/09/20	11	58.81	5	59.10	58.50	6	7,282	0.08%
2019/09/19	0	0.00	1	60.10	59.80	-1	7,180	-0.01%
2019/09/17	5	59.92	2	59.60	59.50	3	7,192	0.04%
2019/09/16	2	62.05	6	61.25	61.00	-4	7,126	-0.06%
2019/09/12	0	0.00	1	63.30	63.40	-1	7,180	-0.01%
2019/09/11	0	0.00	10	63.10	63.50	-10	7,329	-0.14%
2019/09/10	2	63.20	0	0.00	63.00	2	7,299	0.03%
2019/09/09	1	63.50	0	0.00	63.20	1	7,261	0.01%
2019/09/06	1	64.50	1	64.60	64.30	0	7,277	0.00%
2019/09/02	0	0.00	1	62.90	62.80	-1	7,328	-0.01%
2019/08/30	1	62.60	1	62.40	62.60	0	7,377	0.00%
2019/08/21	5	62.10	0	0.00	62.20	5	7,882	0.06%
2019/08/20	5	63.00	2	63.10	62.50	3	8,046	0.04%
2019/08/15	5	61.20	0	0.00	61.20	5	8,810	0.06%
2019/08/02	0	0.00	2	60.80	60.80	-2	9,463	-0.02%
2019/08/01	6	62.60	5	63.10	63.00	1	9,370	0.01%
2019/07/26	3	64.40	0	0.00	64.60	3	10,007	0.03%
2019/07/25	1	64.70	2	64.70	64.70	-1	10,123	-0.01%
2019/07/24	1	67.30	1	67.20	67.30	0	10,078	0.00%
2019/07/23	0	0.00	5	68.00	67.50	-5	9,997	-0.05%
2019/07/22	5	67.20	4	67.30	67.30	1	10,012	0.01%
2019/07/19	1	66.40	0	0.00	66.40	1	10,063	0.01%
2019/07/18	10	65.00	0	0.00	65.10	10	10,122	0.10%
2019/07/17	1	66.40	12	66.40	67.00	-11	10,026	-0.11%
2019/07/16	1	67.00	5	67.20	67.00	-4	10,032	-0.04%
2019/07/15	2	65.75	0	0.00	66.00	2	9,885	0.02%
2019/07/12	0	0.00	1	65.50	65.50	-1	9,921	-0.01%
2019/07/11	7	65.86	1	66.30	65.50	6	9,976	0.06%
2019/07/10	2	65.00	1	64.80	64.80	1	9,919	0.01%
2019/07/05	1	65.00	0	0.00	64.90	1	10,056	0.01%
2019/07/04	2	64.80	0	0.00	64.80	2	10,070	0.02%
2019/07/03	6	64.45	2	64.50	64.60	4	10,040	0.04%
2019/07/02	6	65.23	6	65.45	65.60	0	9,969	0.00%
2019/07/01	4	63.97	18	63.86	64.90	-14	9,925	-0.14%
2019/06/28	1	60.50	0	0.00	60.50	1	9,612	0.01%
2019/06/26	0	0.00	1	61.00	60.80	-1	9,660	-0.01%
2019/06/25	5	60.28	2	60.50	60.40	3	9,666	0.03%
2019/06/24	2	61.15	0	0.00	61.10	2	9,635	0.02%
2019/06/21	12	61.10	12	61.46	60.80	0	9,674	0.00%
2019/06/20	12	61.13	13	60.48	61.80	-1	9,584	-0.01%
2019/06/19	0	0.00	8	59.11	59.20	-8	9,430	-0.08%
2019/06/14	20	57.22	0	0.00	56.30	20	9,938	0.20%
2019/06/13	2	57.80	0	0.00	58.10	2	9,936	0.02%
2019/06/12	1	57.30	6	57.87	58.00	-5	9,981	-0.05%
2019/06/11	0	0.00	20	57.75	57.30	-20	9,965	-0.20%
2019/06/10	0	0.00	7	56.89	57.60	-7	9,804	-0.07%
2019/06/06	12	56.59	6	56.02	55.10	6	9,743	0.06%
2019/06/05	1	56.60	5	56.82	56.60	-4	9,652	-0.04%
2019/06/04	17	56.38	0	0.00	55.80	17	9,555	0.18%
2019/06/03	0	0.00	8	57.59	57.30	-8	9,476	-0.08%
2019/05/31	3	57.63	2	58.50	58.30	1	9,479	0.01%
2019/05/29	6	54.40	5	55.30	55.10	1	9,420	0.01%
2019/05/28	7	54.60	17	55.09	54.60	-10	9,400	-0.11%
2019/05/27	16	55.04	6	53.35	54.70	10	9,378	0.11%
2019/05/24	6	55.60	6	56.50	55.60	0	9,242	0.00%
2019/05/23	25	55.72	9	57.14	55.60	16	9,259	0.17%
2019/05/22	19	62.36	7	63.70	61.60	12	8,835	0.14%
2019/05/21	8	61.58	10	61.54	62.70	-2	8,704	-0.02%
2019/05/20	9	63.39	9	64.37	63.00	0	8,563	0.00%
2019/05/17	4	66.00	9	66.63	64.80	-5	8,522	-0.06%
2019/05/16	9	68.07	0	0.00	67.30	9	8,512	0.11%
2019/05/13	1	69.70	1	68.00	67.60	0	8,553	0.00%
2019/05/09	1	71.10	0	0.00	71.70	1	8,565	0.01%
2019/05/08	2	72.40	0	0.00	72.10	2	8,627	0.02%
2019/05/07	2	72.90	1	73.50	73.00	1	8,588	0.01%
2019/05/06	3	71.07	1	72.20	72.10	2	8,464	0.02%
2019/04/23	4	69.93	1	70.30	70.30	3	8,014	0.04%
2019/04/22	0	0.00	1	71.20	71.00	-1	7,933	-0.01%
2019/04/19	1	69.50	0	0.00	69.60	1	7,859	0.01%
2019/04/18	1	70.70	0	0.00	69.40	1	7,908	0.01%
2019/04/16	0	0.00	1	70.00	71.00	-1	7,812	-0.01%
2019/04/15	1	69.00	1	68.40	69.00	0	7,722	0.00%
2019/04/11	0	0.00	5	72.20	72.10	-5	7,751	-0.06%
2019/04/08	1	73.10	1	74.00	73.10	0	7,654	0.00%
2019/04/03	8	73.49	3	73.50	73.50	5	7,618	0.07%
2019/04/02	1	72.00	1	72.20	72.00	0	7,558	0.00%
2019/03/29	1	71.00	1	70.90	71.00	0	7,477	0.00%
2019/03/28	0	0.00	1	71.30	70.60	-1	7,486	-0.01%
2019/03/26	0	0.00	0.3	71.30	71.00	-0.3	7,478	0.00%
2019/03/25	2	70.85	1	70.80	71.20	1	7,445	0.01%
2019/03/22	0	0.00	1	72.80	72.30	-1	7,390	-0.01%
2019/03/21	1	75.00	2	75.15	75.00	-1	7,272	-0.01%
2019/03/20	1	75.50	2	75.90	75.50	-1	7,225	-0.01%
2019/03/19	1	73.90	0	0.00	75.30	1	7,156	0.01%
2019/03/18	0.1	69.80	0	0.00	70.00	0.1	6,847	0.00%
2019/03/15	1	69.40	1	69.30	69.10	0	6,800	0.00%
2019/03/06	1	68.30	1	68.80	68.00	0	7,654	0.00%
2019/03/05	0.2	68.20	0	0.00	68.20	0.2	7,669	0.00%
2019/02/18	1	67.00	1	68.50	66.80	0	7,680	0.00%
2019/02/15	1	68.50	1	68.20	68.50	0	7,661	0.00%
2019/02/14	5	67.70	5	68.00	68.00	0	7,634	0.00%
2019/02/12	0	0.00	1	67.90	67.80	-1	7,629	-0.01%
2019/02/11	5	67.80	5	67.74	67.80	0	7,714	0.00%
2019/01/29	2	64.75	2	64.50	65.40	0	7,934	0.00%
2019/01/25	1	63.40	1	64.00	63.40	0	8,103	0.00%
2019/01/24	5	61.20	6	63.63	63.90	-1	8,265	-0.01%
2019/01/23	2	61.80	1	62.40	61.70	1	8,199	0.01%
2019/01/21	1	65.50	0	0.00	64.30	1	7,936	0.01%
2019/01/17	5	64.20	6	62.48	61.80	-1	7,972	-0.01%
2019/01/16	5	62.90	5	63.30	63.50	0	7,960	0.00%
2019/01/15	1	62.20	0	0.00	62.30	1	7,913	0.01%
2019/01/04	0	0.00	1	57.40	56.40	-1	8,016	-0.01%
2019/01/03	1	60.20	1	60.80	59.80	0	8,023	0.00%
2018/12/27	5	62.20	5	61.80	61.80	0	8,236	0.00%
2018/12/26	5	60.50	5	60.80	60.80	0	8,213	0.00%
2018/12/25	5	61.50	5	60.70	60.10	0	8,312	0.00%
2018/12/24	5	63.00	5	62.30	62.30	0	8,307	0.00%
2018/12/20	5	60.90	5	60.90	60.90	0	8,558	0.00%
2018/12/18	1	61.00	1	61.30	61.30	0	8,578	0.00%
2018/12/11	1	61.50	2	61.05	61.50	-1	8,564	-0.01%
2018/12/07	1	59.30	0	0.00	59.10	1	8,575	0.01%
2018/12/06	6	60.92	5	58.20	58.20	1	8,607	0.01%
2018/12/05	5	61.10	5	62.60	62.60	0	8,527	0.00%
2018/12/04	3	62.90	6	63.28	63.10	-3	8,441	-0.04%
2018/12/03	0	0.00	1	61.10	61.00	-1	8,220	-0.01%
2018/11/30	5	60.60	5	59.50	59.50	0	8,169	0.00%
2018/11/29	6	60.43	6	59.83	59.90	0	8,257	0.00%
2018/11/28	5	58.80	5	59.00	59.00	0	8,210	0.00%
2018/11/27	6	57.03	5	58.20	58.20	1	8,238	0.01%
2018/11/26	0	0.00	1	55.50	55.50	-1	8,183	-0.01%
2018/11/20	0	0.00	2	54.15	55.80	-2	8,547	-0.02%
2018/11/19	2	54.05	1	55.40	54.10	1	8,406	0.01%
2018/11/15	0	0.00	1	54.70	55.90	-1	8,243	-0.01%
2018/11/12	6	55.20	7	54.27	54.10	-1	8,012	-0.01%
2018/11/09	5	55.00	5	54.60	54.60	0	7,979	0.00%
2018/11/08	1	54.00	2	54.65	53.80	-1	7,904	-0.01%
2018/11/07	5	54.86	3	54.73	54.80	2	7,787	0.03%
2018/11/06	7	59.20	5	56.10	56.10	2	7,650	0.03%
2018/11/05	3	59.97	1	61.60	59.30	2	7,507	0.03%
2018/11/02	1	61.40	2	61.10	61.40	-1	7,391	-0.01%
2018/11/01	6	59.18	6	60.78	61.10	0	7,228	0.00%
2018/10/31	2	56.85	1	57.50	56.80	1	6,983	0.01%
2018/10/30	1	56.50	1	55.70	56.50	0	6,977	0.00%
2018/10/24	0	0.00	1	57.90	58.00	-1	6,925	-0.01%
2018/10/16	1	55.40	0	0.00	54.80	1	6,906	0.01%
2018/10/08	3	54.10	0	0.00	55.00	3	7,013	0.04%
2018/10/05	1	58.00	1	55.20	55.10	0	7,012	0.00%
2018/10/04	0	0.00	3	58.63	59.00	-3	7,104	-0.04%
2018/10/02	2	61.15	2	61.15	61.20	0	7,209	0.00%
2018/09/27	1	59.30	0	0.00	59.00	1	7,422	0.01%
2018/09/20	1	60.90	1	63.20	61.00	0	7,221	0.00%
2018/09/13	1	65.60	1	65.50	65.60	0	7,211	0.00%
2018/09/10	3	65.87	1	68.30	66.00	2	6,972	0.03%
2018/09/06	0	0.00	1	70.50	70.20	-1	6,824	-0.01%
2018/09/05	0	0.00	2	69.75	70.00	-2	6,777	-0.03%
2018/09/04	1	70.70	2	70.45	70.30	-1	6,672	-0.01%
2018/09/03	1	68.80	0	0.00	68.50	1	6,594	0.02%
2018/08/30	2	69.75	2	70.70	68.80	0	6,386	0.00%
2018/08/29	2	67.30	0	0.00	67.90	2	6,219	0.03%
2018/08/14	0	0.00	1	64.00	64.50	-1	6,455	-0.02%
2018/08/07	2	67.00	1	67.90	67.00	1	6,244	0.02%
2018/08/06	0	0.00	1	67.90	67.90	-1	6,283	-0.02%
2018/07/26	0	0.00	1	67.30	67.30	-1	6,523	-0.02%
2018/07/25	0	0.00	1	67.30	67.10	-1	6,650	-0.02%
2018/07/24	1	68.30	1	68.90	68.30	0	6,579	0.00%
2018/07/23	2	67.00	0	0.00	67.00	2	6,593	0.03%
2018/07/20	1	68.60	3	68.47	67.60	-2	6,600	-0.03%
2018/07/18	4	68.95	1	68.90	68.70	3	6,582	0.05%
2018/07/17	0	0.00	2	68.15	68.60	-2	6,553	-0.03%
2018/07/16	1	68.10	0	0.00	67.20	1	6,443	0.02%
2018/07/11	1	65.00	1	66.60	67.20	0	6,367	0.00%
2018/07/10	0	0.00	1	67.00	67.00	-1	6,380	-0.02%
2018/07/09	0	0.00	2	66.30	66.90	-2	6,331	-0.03%
2018/07/06	1	63.30	1	64.50	63.00	0	6,209	0.00%
2018/07/05	0	0.00	10	64.70	64.60	-10	6,229	-0.16%
2018/07/04	0	0.00	3	65.20	64.40	-3	6,281	-0.05%
2018/07/03	0	0.00	1	63.40	63.50	-1	6,254	-0.02%
2018/06/29	0	0.00	4	61.60	63.30	-4	6,310	-0.06%
2018/06/28	10	60.40	0	0.00	60.10	10	6,260	0.16%
2018/06/26	4	59.50	0	0.00	60.10	4	6,554	0.06%
2018/06/21	1	64.00	1	63.40	63.70	0	7,020	0.00%
2018/06/19	1	64.00	1	62.80	62.80	0	7,201	0.00%
2018/06/15	3	64.33	2	64.40	64.50	1	7,260	0.01%
2018/06/14	3	63.80	3	64.17	64.30	0	7,251	0.00%
2018/06/13	3	64.20	0	0.00	63.50	3	7,270	0.04%
2018/06/11	1	64.50	1	65.90	64.50	0	7,459	0.00%
2018/06/08	1	65.90	1	66.00	65.90	0	7,500	0.00%
2018/06/07	2	66.10	2	66.85	66.00	0	7,717	0.00%
2018/06/06	1	66.10	3	66.63	66.10	-2	7,722	-0.03%
2018/06/05	0	0.00	3	65.00	64.50	-3	7,680	-0.04%
2018/06/01	3	63.10	0	0.00	62.60	3	7,776	0.04%
2018/05/30	1	63.90	0	0.00	63.50	1	7,992	0.01%
2018/05/29	1	65.50	4	66.00	64.90	-3	8,167	-0.04%
2018/05/28	0	0.00	1	65.30	65.30	-1	8,128	-0.01%
2018/05/24	1	63.00	2	63.30	63.00	-1	8,439	-0.01%
2018/05/23	2	64.00	1	64.40	62.60	1	8,792	0.01%
2018/05/14	1	64.40	14	63.44	64.40	-13	9,308	-0.14%
2018/05/11	7	62.89	0	0.00	62.00	7	9,289	0.08%
2018/05/10	3	60.17	1	60.70	60.70	2	9,225	0.02%
2018/05/09	1	60.20	1	59.80	60.20	0	9,260	0.00%
2018/05/08	0	0.00	1	60.00	59.80	-1	9,247	-0.01%
2018/05/07	6	57.62	1	57.70	57.00	5	9,287	0.05%
2018/05/04	1	59.20	0	0.00	58.80	1	9,340	0.01%
2018/05/03	0	0.00	1	59.50	59.00	-1	9,347	-0.01%
2018/04/27	1	57.00	1	59.10	57.60	0	9,469	0.00%
2018/04/25	1	59.70	0	0.00	59.60	1	9,596	0.01%
2018/04/24	1	61.10	1	62.30	61.10	0	9,726	0.00%
2018/04/19	3	64.40	0	0.00	64.60	3	10,048	0.03%
2018/04/18	5	64.60	6	64.58	63.70	-1	10,150	-0.01%
2018/04/13	20	63.70	20	63.50	63.00	0	10,268	0.00%
2018/04/12	1	63.20	0	0.00	63.10	1	10,241	0.01%
2018/04/11	0	0.00	1	64.00	63.30	-1	10,183	-0.01%
2018/04/10	1	62.90	0	0.00	63.00	1	10,095	0.01%
2018/04/09	0	0.00	1	65.20	64.20	-1	9,980	-0.01%
2018/04/03	2	64.75	0	0.00	64.40	2	9,903	0.02%
2018/04/02	1	67.30	0	0.00	66.30	1	9,875	0.01%
2018/03/31	1	67.00	0	0.00	67.10	1	9,895	0.01%
2018/03/29	12	66.37	18	66.89	68.50	-6	10,020	-0.06%
2018/03/28	3	63.97	1	64.90	64.00	2	9,747	0.02%
2018/03/27	7	66.13	1	65.50	65.40	6	9,494	0.06%
2018/03/23	2	66.20	2	68.10	67.30	0	9,172	0.00%
2018/03/22	3	69.83	0	0.00	69.50	3	9,149	0.03%
2018/03/21	0	0.00	1	70.10	69.50	-1	9,133	-0.01%
2018/03/20	1	69.00	0	0.00	69.00	1	9,509	0.01%
2018/03/19	1	70.50	2	70.00	70.00	-1	9,612	-0.01%
2018/03/16	0	0.00	1	69.70	71.60	-1	9,597	-0.01%
2018/03/15	2	71.70	3	71.07	71.20	-1	9,530	-0.01%
2018/03/14	1	69.60	3	70.20	70.20	-2	9,456	-0.02%
2018/03/13	5	70.50	8	69.66	69.30	-3	9,385	-0.03%
2018/03/12	1	68.00	0	0.00	68.00	1	9,170	0.01%
2018/03/08	1	69.40	2	68.05	68.30	-1	9,212	-0.01%
2018/03/07	1	68.20	0	0.00	68.30	1	9,197	0.01%
2018/03/06	2	69.40	5	69.68	70.00	-3	9,313	-0.03%
2018/03/05	14	69.64	5	67.30	67.30	9	9,315	0.10%
2018/03/02	4	69.05	5	69.58	70.10	-1	9,268	-0.01%
2018/03/01	2	67.50	0	0.00	67.40	2	9,158	0.02%
2018/02/27	2	68.90	1	71.10	68.50	1	9,426	0.01%
2018/02/26	2	71.00	3	70.57	70.80	-1	9,317	-0.01%
2018/02/23	10	68.20	12	70.27	70.30	-2	9,106	-0.02%
2018/02/21	1	64.70	1	63.80	64.70	0	8,873	0.00%
2018/02/12	2	61.55	1	62.30	61.60	1	8,805	0.01%
2018/02/01	1	65.10	1	67.90	65.10	0	8,771	0.00%
2018/01/30	1	67.20	0	0.00	66.10	1	8,844	0.01%
2018/01/26	0	0.00	1	67.40	67.40	-1	8,731	-0.01%
2018/01/25	2	66.70	2	66.85	66.70	0	8,749	0.00%
2018/01/24	0	0.00	10	65.50	66.20	-10	8,670	-0.12%
2018/01/23	1	65.40	0	0.00	64.50	1	8,576	0.01%
2018/01/22	2	66.80	2	66.55	66.80	0	8,594	0.00%
2018/01/19	1	66.30	2	66.25	66.30	-1	8,681	-0.01%
2018/01/18	8	66.01	36	65.68	65.50	-28	8,722	-0.32%
2018/01/16	28	64.14	3	64.50	65.00	25	8,693	0.29%
2018/01/15	2	64.30	2	63.35	64.30	0	8,858	0.00%
2018/01/12	7	61.71	3	61.50	61.50	4	8,642	0.05%
2018/01/11	2	60.90	10	60.17	60.90	-8	8,590	-0.09%
2018/01/10	0	0.00	1	58.50	58.50	-1	8,431	-0.01%
2018/01/09	0	0.00	10	56.80	56.30	-10	8,517	-0.12%
2018/01/08	0	0.00	11	57.80	58.00	-11	8,802	-0.12%
2018/01/04	10	56.40	0	0.00	57.00	10	9,268	0.11%