• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.39%
  • 成交量
    14,837張
  • 產業
    上市 橡膠類股

  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平 券商分點個股進出

德信-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22550.9000.0051.4057,9090.06%
2024/11/1800.001251.6353.90-126,504-0.18%
2024/11/1500.00249.5349.85-25,428-0.04%
2024/10/23146.5000.0046.4015,2530.02%
2024/10/111048.9000.0048.75105,1100.20%
2024/10/09650.0400.0049.7565,0720.12%
2024/10/0800.00152.7051.20-15,057-0.02%
2024/10/07151.7000.0053.0015,0050.02%
2024/10/041050.301051.3052.5004,9360.00%
2024/09/3000.00252.2051.80-24,957-0.04%
2024/09/23549.2500.0048.6055,0000.10%
2024/09/1800.00149.2549.10-15,045-0.02%
2024/09/16548.9500.0048.7555,1480.10%
2024/09/12647.70148.8548.7555,2130.10%
2024/09/09148.90149.8049.1505,3320.00%
2024/09/06550.10249.9550.1035,5520.05%
2024/09/05148.85149.2548.8505,8220.00%
2024/09/04249.03549.3048.45-36,034-0.05%
2024/09/03550.10250.3049.8536,2410.05%
2024/09/0200.00850.0350.00-86,619-0.12%
2024/08/30149.6500.0049.6517,1660.01%
2024/08/2900.00750.2050.30-77,515-0.09%
2024/08/2200.00249.1049.25-211,063-0.02%
2024/08/21148.25148.6048.25011,5710.00%
2024/08/19248.18248.4547.85012,3020.00%
2024/08/16248.50348.6748.45-112,930-0.01%
2024/08/15148.50348.7548.05-213,102-0.02%
2024/08/1400.00148.8049.30-113,217-0.01%
2024/08/1300.00148.1548.10-113,266-0.01%
2024/08/09246.78247.2046.90013,5650.00%
2024/08/08145.55146.2046.05013,6040.00%
2024/08/0700.00146.2046.45-113,780-0.01%
2024/08/0600.004045.8145.50-4013,805-0.29%
2024/08/05545.68545.8144.40013,7480.00%
2024/08/02148.20548.4048.30-413,802-0.03%
2024/08/0100.00148.9548.80-113,776-0.01%
2024/07/30548.4000.0048.20513,7220.04%
2024/07/2900.002148.0547.70-2113,703-0.15%
2024/07/26146.85247.2847.55-113,690-0.01%
2024/07/22146.50146.7046.65013,7120.00%
2024/07/19146.65146.5046.70013,7140.00%
2024/07/18147.05147.4547.05013,8070.00%
2024/07/15147.10147.4047.05013,8690.00%
2024/07/1000.00146.1046.15-113,917-0.01%
2024/07/09146.5000.0046.20113,9040.01%
2024/07/08147.0500.0047.00113,8460.01%
2024/07/04247.73148.3047.80113,7370.01%
2024/07/031448.6300.0047.901413,5480.10%
2024/07/02248.9800.0049.15213,3520.01%
2024/07/01149.35149.7049.35013,3390.00%
2024/06/28149.2000.0049.45113,3520.01%
2024/06/27149.25149.7049.70013,3280.00%
2024/06/26149.80150.2050.00013,3290.00%
2024/06/241149.14149.5549.601013,4180.07%
2024/06/18149.20149.7550.00013,2540.00%
2024/06/17849.75150.2049.55713,2120.05%
2024/06/1400.00149.3049.35-113,249-0.01%
2024/06/13448.53248.7048.75213,3800.01%
2024/06/12249.48149.5049.05113,2670.01%
2024/06/111149.921849.9949.80-713,114-0.05%
2024/06/07650.5800.0050.40612,9020.05%
2024/06/06651.10351.3351.80312,6390.02%
2024/06/05853.8400.0053.60812,2590.07%
2024/06/04560.7000.0061.50511,7560.04%
2024/06/03360.5700.0061.80311,3620.03%
2024/05/311459.40359.9060.801110,7960.10%
2024/05/30558.12457.3357.7019,5030.01%
2024/05/2900.00357.8056.10-38,856-0.03%
2024/05/28156.7000.0057.5018,4080.01%
2024/05/2700.00159.2058.00-17,932-0.01%
2024/05/2200.004758.4859.30-476,689-0.70%
2024/05/2100.00553.3254.00-56,076-0.08%
2024/05/2000.00353.2053.40-35,869-0.05%
2024/05/1700.001153.1353.40-115,745-0.19%
2024/05/1600.00753.0353.20-75,648-0.12%
2024/05/1300.00251.4051.80-25,374-0.04%
2024/05/10149.25149.5550.0005,2120.00%
2024/05/0800.00250.0050.00-25,159-0.04%
2024/04/26145.6000.0045.9014,7910.02%
2024/04/2200.000.347.3547.45-0.34,751-0.01%
2024/04/19347.1000.0046.9034,7160.06%
2024/04/18147.8000.0047.8514,6260.02%
2024/04/16448.4000.0048.2044,6260.09%
2024/04/12348.6000.0048.7034,5350.07%
2024/04/0900.00249.6549.65-24,568-0.04%
2024/04/02148.8000.0048.8014,5610.02%
2024/03/2900.00550.1050.00-54,566-0.11%
2024/03/22548.4400.0048.1055,8500.09%
2024/03/2100.00349.2549.15-36,293-0.05%
2024/03/20248.0000.0048.4026,7620.03%
2024/03/19348.0500.0047.8036,8070.04%
2024/03/1800.001049.5549.50-106,858-0.15%
2024/03/1100.00145.9046.10-16,963-0.01%
2024/03/0800.00546.4546.30-57,198-0.07%
2024/03/0700.00445.6545.90-47,479-0.05%
2024/03/0400.00246.7046.75-27,683-0.03%
2024/02/26345.9300.0046.2037,8050.04%
2024/02/1900.00146.3046.40-18,186-0.01%
2024/01/2500.001144.2444.35-118,606-0.13%
2024/01/2400.00644.1044.15-68,603-0.07%
2024/01/1900.00343.1043.15-38,706-0.03%
2024/01/18142.5000.0042.3518,7550.01%
2024/01/15143.5500.0043.6518,6700.01%
2024/01/11343.53343.2043.6008,7660.00%
2023/12/28344.85144.8545.0029,3590.02%
2023/12/2500.000.145.1044.75-0.19,4380.00%
2023/12/22346.3500.0045.4539,4390.03%
2023/12/2100.00146.5047.90-19,287-0.01%
2023/12/1800.00346.4046.60-38,068-0.04%
2023/12/13745.2700.0045.0077,3610.10%
2023/12/121.345.93346.3546.30-1.77,329-0.02%
2023/12/0600.00145.1545.00-17,366-0.01%
2023/12/05444.0500.0044.2547,4040.05%
2023/12/04345.45744.8044.70-47,195-0.06%
2023/11/2800.00347.4047.45-36,868-0.04%
2023/11/2700.00546.9746.85-56,925-0.07%
2023/11/24246.13246.3546.1007,0310.00%
2023/11/20145.7500.0045.6517,1400.01%
2023/11/1700.00246.7046.55-27,059-0.03%
2023/11/16245.9500.0045.9027,0010.03%
2023/11/14445.8000.0045.5046,7110.06%
2023/11/1000.00245.0344.80-26,582-0.03%
2023/11/09144.5000.0044.8016,5460.02%
2023/11/08144.65144.9045.0006,5400.00%
2023/11/0700.00245.0044.95-26,576-0.03%
2023/11/02344.1500.0043.7536,4630.05%
2023/11/0100.002.343.9844.00-2.36,434-0.04%
2023/10/30243.63243.8543.7506,4150.00%
2023/10/24142.75142.7043.0006,3630.00%
2023/10/20242.6500.0042.9026,3430.03%
2023/10/19243.03343.3543.40-16,328-0.02%
2023/10/18343.27143.5543.4026,3050.03%
2023/10/17343.85443.8143.20-16,268-0.02%
2023/10/13344.3500.0044.1536,2480.05%
2023/10/12344.40744.9344.95-46,237-0.06%
2023/10/1100.00144.0544.80-16,100-0.02%
2023/10/04241.73241.7541.7005,8770.00%
2023/10/0300.00142.1042.40-15,940-0.02%
2023/09/25242.40242.4042.6006,1470.00%
2023/09/22142.9000.0042.9016,1850.02%
2023/09/21342.63142.5542.6026,1470.03%
2023/09/20342.9500.0043.4036,0690.05%
2023/09/1900.00743.5143.90-76,058-0.12%
2023/09/15141.95342.1042.65-25,870-0.03%
2023/09/14342.7000.0042.7535,7940.05%
2023/09/12541.7000.0041.8055,9280.08%
2023/09/080.440.95240.9041.40-1.65,956-0.03%
2023/09/0700.002539.7339.70-255,823-0.43%
2023/09/0600.003539.7339.75-355,835-0.60%
2023/09/0500.0012039.9340.00-1205,832-2.06% 大賣/鉅額交易
2023/09/041240.32240.2540.10105,8430.17%
2023/09/01940.29140.2540.4585,7940.14%
2023/08/31439.2400.0039.6545,6620.07%
2023/08/306539.8300.0039.75655,5311.18%
2023/08/299039.03138.6039.55895,4281.64%
2023/08/17137.9000.0037.9515,8390.02%
2023/08/1600.002237.7037.40-225,862-0.38%
2023/08/1500.009837.9237.95-985,904-1.66%
2023/08/142537.9900.0037.45255,9550.42%
2023/08/118738.2200.0038.40875,9991.45%
2023/08/0400.00137.3537.15-16,111-0.02%
2023/08/011037.8500.0037.90106,0410.17%
2023/07/2500.002038.3538.50-206,161-0.32%
2023/07/242037.88137.9538.00196,1570.31%
2023/07/11139.7000.0039.7516,1010.02%
2023/07/071038.501038.8538.7506,0730.00%
2023/07/04139.0000.0039.2015,9230.02%
2023/07/03140.3000.0039.3015,8560.02%
2023/06/30340.3000.0040.1535,7860.05%
2023/06/201041.40341.0541.0576,3550.11%
2023/06/1600.00241.7541.15-26,174-0.03%
2023/06/1400.00140.2040.25-15,792-0.02%
2023/06/13138.90138.9539.4005,6890.00%
2023/06/12339.1000.0038.8535,6260.05%
2023/06/0900.001038.8038.80-105,604-0.18%
2023/06/08138.4000.0038.5515,5690.02%
2023/05/30139.8500.0039.8014,9730.02%
2023/05/2300.00139.9539.95-14,911-0.02%
2023/05/18539.9000.0040.0054,7170.11%
2023/05/12138.35238.5038.50-14,346-0.02%
2023/05/11138.35238.5038.55-14,328-0.02%
2023/05/08138.55138.3538.6004,3790.00%
2023/05/043038.953038.7538.8004,3380.00%
2023/04/25137.0000.0036.9514,2200.02%
2023/04/18237.3000.0037.4024,1530.05%
2023/04/17137.8000.0037.9014,1060.02%
2023/03/29136.4000.0036.5513,5400.03%
2023/03/28135.9500.0035.9513,4820.03%
2023/03/2700.00137.0036.20-13,425-0.03%
2023/03/24937.571037.4237.65-13,235-0.03%
2023/03/130.534.8000.0034.650.52,6090.02%
2023/02/2300.00135.0034.85-12,545-0.04%
2023/02/07133.9000.0034.0012,6830.04%
2023/01/30134.4000.0034.9012,6830.04%
2022/11/2400.00134.3034.25-16,164-0.02%
2022/11/1400.0020034.1834.20-2006,154-3.25% 大賣/鉅額交易
2022/10/205132.9400.0032.80516,1910.82%
2022/10/195033.7500.0033.50506,0210.83%
2022/10/1810033.8500.0033.951006,0681.65%
2022/09/2600.002436.9236.95-245,802-0.41%
2022/09/2300.001038.3537.35-105,675-0.18%
2022/09/2200.001238.5638.80-125,493-0.22%
2022/09/21139.6500.0039.2515,4170.02%
2022/09/16138.40238.6539.50-14,957-0.02%
2022/09/14137.25236.8537.70-14,040-0.02%
2022/08/2300.00135.2034.90-14,007-0.02%
2022/08/16135.2000.0035.5014,1110.02%
2022/08/0900.00134.6534.55-14,035-0.02%
2022/08/02135.7500.0035.8013,9580.03%
2022/07/2900.00135.4035.45-13,918-0.03%
2022/07/28335.2300.0035.3033,9200.08%
2022/07/27135.2000.0035.3513,9040.03%
2022/06/2800.00135.7535.70-13,479-0.03%
2022/06/2700.00535.6535.70-53,569-0.14%
2022/05/1000.00533.2033.25-53,543-0.14%
2022/05/0500.001034.0834.30-103,729-0.27%
2022/05/0300.00133.9033.70-13,818-0.03%
2022/04/2900.00933.7533.45-93,837-0.23%
2022/04/12534.3000.0034.3554,0410.12%
2022/04/11534.6000.0034.4054,0540.12%
2022/04/0700.00135.4034.95-14,116-0.02%
2022/04/0600.00535.3035.65-54,126-0.12%
2022/03/2400.00835.0735.05-84,304-0.19%
2022/03/2200.00535.5535.55-54,369-0.11%
2022/03/1700.00535.3535.00-54,474-0.11%
2022/03/1600.00234.7034.85-24,587-0.04%
2022/03/1000.00534.6034.80-55,074-0.10%
2022/03/09434.2000.0034.1545,0720.08%
2022/03/07534.0500.0034.2055,0800.10%
2022/03/01335.403535.3435.65-325,198-0.62%
2022/02/112535.8000.0035.75255,1910.48%
2022/02/10136.3000.0036.3515,2220.02%
2022/02/0800.00536.5036.35-55,239-0.10%
2022/02/0700.00435.9336.10-45,196-0.08%
2022/01/25234.5500.0034.5525,1300.04%
2022/01/21235.2500.0035.4525,1390.04%
2022/01/20535.3500.0035.4555,1070.10%
2022/01/1800.00435.8535.95-45,156-0.08%
2022/01/17435.3500.0035.4045,1540.08%
2022/01/1300.00635.9536.00-65,183-0.12%
2022/01/07435.4000.0035.3545,1240.08%
2021/12/211035.6500.0035.60105,2330.19%
2021/12/1700.00535.4536.15-55,281-0.09%
2021/12/162035.5500.0035.55205,2620.38%
2021/12/151235.7100.0035.70125,3440.22%
2021/12/143036.1700.0035.85305,3970.56%
2021/12/1300.002136.2936.10-215,381-0.39%
2021/12/10135.8500.0035.8515,4350.02%
2021/12/095836.1800.0036.55585,3881.08%
2021/12/08135.2000.0035.2015,0850.02%
2021/12/0700.00234.5034.50-24,993-0.04%
2021/12/0200.001133.6534.10-115,200-0.21%
2021/12/012133.6000.0033.65215,1970.40%
2021/11/3000.002134.0733.50-215,160-0.41%
2021/11/292334.1000.0034.00235,0450.46%
2021/11/23134.5000.0034.5015,1820.02%
2021/11/22134.55634.4034.80-55,264-0.09%
2021/11/19834.3000.0034.3085,3070.15%
2021/11/18234.6000.0034.5025,3490.04%
2021/11/05234.2000.0034.1525,8900.03%
2021/11/03234.4800.0034.5025,9190.03%
2021/10/25434.8900.0035.1545,8160.07%
2021/10/212335.4500.0035.20235,8290.39%
2021/10/15434.7100.0034.8545,7700.07%
2021/10/12133.9000.0033.9515,8300.02%
2021/10/04234.7500.0034.6525,8500.03%
2021/10/0100.001835.3535.00-185,851-0.31%
2021/09/30535.4000.0035.5055,7470.09%
2021/09/291635.3000.0035.25165,6800.28%
2021/09/2400.00335.9535.60-35,567-0.05%
2021/09/2300.002835.6935.60-285,511-0.51%
2021/09/223135.5000.0035.40315,5090.56%
2021/09/13236.1000.0036.5025,4960.04%
2021/09/08235.85236.7035.8005,8260.00%
2021/09/07236.7000.0036.6525,7330.03%
2021/08/26337.6300.0037.5035,5640.05%
2021/08/24137.6000.0037.6015,4720.02%
2021/08/18237.0500.0037.8025,5540.04%
2021/08/17238.5500.0038.4025,4200.04%
2021/08/16239.1500.0039.1525,3370.04%
2021/08/12140.6000.0040.6515,4140.02%
2021/08/0200.00143.4044.20-16,363-0.02%
2021/07/30243.2000.0043.1026,4260.03%
2021/07/2800.00344.6543.60-36,811-0.04%
2021/07/21143.9000.0043.8017,8050.01%
2021/07/20143.9500.0043.8517,9420.01%
2021/07/09144.45744.4044.70-610,836-0.06%
2021/07/07145.0000.0045.00110,8700.01%
2021/07/02145.6000.0045.45110,9920.01%
2021/07/01146.2000.0046.30110,9430.01%
2021/06/3000.00246.6046.75-210,959-0.02%
2021/06/22144.7500.0044.95111,1730.01%
2021/06/21145.0500.0044.30111,3340.01%
2021/06/1800.00245.0044.45-211,309-0.02%
2021/06/15345.8200.0045.65311,0610.03%
2021/06/0700.00246.2546.40-211,102-0.02%
2021/06/04247.9000.0047.65211,0910.02%
2021/06/01146.80146.9047.00011,0950.00%
2021/05/2800.00348.0547.40-311,297-0.03%
2021/05/2700.00146.2047.15-111,207-0.01%
2021/05/26146.001046.0546.25-911,197-0.08%
2021/05/251046.0300.0046.301011,1520.09%
2021/05/2400.00244.3544.60-211,108-0.02%
2021/05/19343.60544.0043.55-211,092-0.02%
2021/05/14144.30244.2544.35-110,811-0.01%
2021/05/11449.2000.0048.60410,3790.04%
2021/05/10151.70551.8051.50-410,201-0.04%
2021/05/06250.5000.0050.70210,1380.02%
2021/05/05250.25249.5049.5009,9700.00%
2021/05/04351.93350.8351.1009,7450.00%
2021/05/03153.2010153.0952.50-1009,553-1.05% 大賣/
2021/04/29854.21454.6354.1049,3870.04%
2021/04/28455.18155.1055.5039,1170.03%
2021/04/26556.6000.0057.0058,9140.06%
2021/04/2300.00655.1556.30-68,784-0.07%
2021/04/225558.36358.2756.10528,5880.61%
2021/04/21456.20556.7057.10-18,128-0.01%
2021/04/201156.752657.1956.50-157,741-0.19%
2021/04/195153.6000.0053.80516,8580.74%
2021/04/162251.76351.4051.70196,5570.29%
2021/04/15150.90551.0451.20-46,355-0.06%
2021/04/0900.00147.9048.00-16,238-0.02%
2021/04/0800.00347.1546.95-36,166-0.05%
2021/04/06147.45147.3047.3006,1510.00%
2021/03/31348.00348.1348.2006,0450.00%
2021/03/30346.77347.4047.5005,8820.00%
2021/03/29247.0000.0047.0025,7880.03%
2021/03/2600.00246.0545.45-25,754-0.03%
2021/03/25245.8000.0045.7525,7090.04%
2021/03/17344.8000.0044.7035,4130.06%
2021/03/1600.00143.9544.05-15,370-0.02%
2021/03/15243.8000.0044.1525,4460.04%
2021/03/1200.00143.9544.00-15,608-0.02%
2021/03/04143.6500.0043.5515,9590.02%
2021/03/0300.00244.1543.85-25,920-0.03%
2021/02/26342.8800.0043.1535,8900.05%
2021/02/2500.00544.4344.45-55,794-0.09%
2021/02/24644.90844.8444.40-25,882-0.03%
2021/02/23544.40144.7044.6546,0350.07%
2021/02/02542.2000.0042.2556,5700.08%
2021/01/28140.1000.0040.3516,6370.02%
2021/01/26141.6500.0041.5016,6780.01%
2021/01/0800.001943.1043.60-196,269-0.30%
2021/01/06142.2500.0041.3516,0750.02%
2021/01/0400.00243.2044.40-25,711-0.04%
2020/12/2800.00243.7043.60-25,671-0.04%
2020/12/24143.7500.0043.5015,6970.02%
2020/12/2300.00543.3043.35-55,735-0.09%
2020/12/18145.15345.1045.10-25,733-0.03%
2020/12/1600.00245.1045.70-25,727-0.03%
2020/12/08244.90345.1045.45-15,469-0.02%
2020/12/07243.73143.7043.8015,3510.02%
2020/12/04343.70243.7043.7015,3860.02%
2020/12/01243.55143.5043.5015,4250.02%
2020/11/1900.00141.4541.80-14,947-0.02%
2020/11/0500.00137.8038.00-15,174-0.02%
2020/10/0800.00337.7037.85-36,042-0.05%
2020/09/1000.00138.4038.50-16,293-0.02%
2020/09/0800.00137.2037.50-16,182-0.02%
2020/09/0700.00136.8537.25-16,152-0.02%
2020/09/04235.80235.7536.1006,1360.00%
2020/09/02135.7000.0035.9016,0430.02%
2020/08/25237.7500.0037.6525,8430.03%
2020/08/1900.00538.5038.40-55,995-0.08%
2020/08/18138.3500.0039.0015,9380.02%
2020/08/17538.96539.0038.7505,8600.00%
2020/08/14538.40138.3038.6545,6180.07%
2020/08/11336.70136.9536.6525,2200.04%
2020/08/0400.00134.9035.55-14,923-0.02%
2020/07/28133.5500.0033.5514,9210.02%
2020/07/2700.00234.0334.00-24,975-0.04%
2020/07/24134.7000.0034.5014,9820.02%
2020/07/23235.3500.0035.0025,0720.04%
2020/07/2200.008935.6435.65-895,096-1.75%
2020/07/2100.001435.6535.55-145,052-0.28%
2020/07/1710036.1000.0035.701005,0231.99%
2020/07/1600.00136.9537.00-14,973-0.02%
2020/07/1500.00136.7036.35-14,823-0.02%
2020/07/13335.8500.0035.5534,7580.06%
2020/07/0800.00135.7536.00-14,653-0.02%
2020/06/30133.8500.0033.7514,5900.02%
2020/06/18435.3500.0035.1044,7150.08%
2020/06/17136.00134.8535.7004,7350.00%
2020/06/12133.8000.0034.4514,9970.02%
2020/06/1100.00135.2034.70-15,094-0.02%
2020/06/0800.00334.7535.20-35,290-0.06%
2020/06/02133.7500.0033.8015,3050.02%
2020/06/01334.20433.9333.75-15,302-0.02%
2020/05/18332.5000.0032.2534,9340.06%
2020/05/13133.1000.0033.0514,7820.02%
2020/05/08133.9000.0033.8514,7010.02%
2020/04/29134.6500.0034.5014,4050.02%
2020/04/2800.00234.5534.55-24,379-0.05%
2020/04/27132.9000.0032.8014,3850.02%
2020/04/23230.9500.0030.8524,2310.05%
2020/04/0600.00130.6030.05-13,697-0.03%
2020/03/2300.00129.3529.60-13,401-0.03%
2020/03/20230.5300.0030.2523,3570.06%
2020/03/19130.0500.0029.7013,2190.03%
2020/03/17633.15533.0033.0013,0230.03%
2020/03/1200.00237.1537.85-22,743-0.07%
2020/03/0500.00139.2039.20-12,503-0.04%
2020/02/2700.00139.0539.55-12,620-0.04%
2020/02/26138.7000.0039.1012,5730.04%
2020/02/2500.00138.6038.70-12,585-0.04%
2020/02/1700.006.639.6039.45-6.62,819-0.23%
2020/02/10139.0500.0039.4013,2390.03%
2020/02/0500.00239.9039.95-23,292-0.06%
2020/01/3100.00439.5839.35-43,313-0.12%
2020/01/3000.00340.7539.10-33,309-0.09%
2020/01/1300.00142.3542.40-13,406-0.03%
2020/01/0800.00441.2041.05-43,823-0.10%
2020/01/0700.00241.5041.35-23,905-0.05%
2020/01/0600.00141.4541.40-13,994-0.03%
2019/12/1200.00141.7041.65-14,648-0.02%
2019/12/0300.00141.1041.40-14,746-0.02%
2019/12/02241.5000.0041.2524,7370.04%
2019/11/27141.9000.0042.0015,0850.02%
2019/11/13143.4000.0043.3515,4030.02%
2019/11/12343.9800.0044.0035,3740.06%
2019/11/0600.00248.5048.30-25,175-0.04%
2019/11/0500.00148.1548.20-15,166-0.02%
2019/10/31148.1500.0047.8515,2580.02%
2019/10/1800.00248.3548.70-25,261-0.04%
2019/10/171048.0500.0048.15105,1350.19%
2019/10/1600.00147.7547.95-15,045-0.02%
2019/10/1400.00146.1046.05-14,817-0.02%
2019/10/0300.001845.0045.00-184,717-0.38%
2019/10/02145.7000.0045.8514,6380.02%
2019/10/01146.202246.2046.15-214,620-0.45%
2019/09/274045.6300.0045.80404,5580.88%
2019/09/2600.00145.3045.10-14,414-0.02%
2019/09/2500.00144.9545.00-14,333-0.02%
2019/09/1800.00144.5544.60-14,143-0.02%
2019/09/06143.8000.0043.8514,0600.02%
2019/09/05143.6000.0043.7014,0980.02%
2019/09/0400.00143.5043.50-14,089-0.02%
2019/09/0300.00143.5543.45-14,087-0.02%
2019/08/3000.00144.0044.00-13,937-0.03%
2019/08/26243.1000.0042.6023,5260.06%
2019/08/2200.00141.2041.30-13,183-0.03%
2019/08/1300.00240.4540.25-23,256-0.06%
2019/07/3000.00240.2040.15-23,299-0.06%
2019/07/1500.00240.7540.65-23,711-0.05%
2019/05/2100.00140.1540.65-13,842-0.03%
2019/05/1400.00138.8038.75-13,736-0.03%
2019/05/09240.05140.0539.9513,6420.03%
2019/05/08240.4000.0040.6523,5640.06%
2019/05/06240.80140.8540.8013,4610.03%
2019/04/3000.00141.6541.25-13,366-0.03%
2019/04/2900.00141.6041.60-13,305-0.03%
2019/04/25340.6000.0040.4033,2310.09%
2019/04/18140.9000.0041.0512,8560.04%
2019/04/16141.1500.0041.0012,7200.04%
2019/04/08142.0000.0041.7012,5460.04%
2019/04/01241.60141.6041.4512,5900.04%
2019/03/22143.6000.0042.9512,6160.04%
2019/02/27144.1000.0043.7512,8230.04%
2019/02/2200.00143.0543.40-12,728-0.04%
2019/01/2100.00143.0542.95-13,193-0.03%
2018/12/2800.00141.0540.85-13,646-0.03%
2018/12/26140.0000.0040.1513,7120.03%
2018/12/21140.2000.0040.0013,7560.03%
2018/11/2900.00241.2541.60-23,692-0.05%
2018/11/2300.00139.9539.95-13,664-0.03%
2018/11/16140.05140.0040.4503,7680.00%
2018/11/14139.0000.0039.1013,7850.03%
2018/11/13137.80138.3039.2003,7900.00%
2018/11/12239.9000.0039.1023,7150.05%
2018/11/0200.00243.6043.35-23,802-0.05%
2018/11/0100.00143.1543.50-13,890-0.03%
2018/10/19242.3000.0042.5024,2700.05%
2018/10/16142.70142.6542.6504,2400.00%
2018/10/0900.00145.4545.60-14,095-0.02%
2018/10/08145.7000.0045.5014,0780.02%
2018/09/1900.00248.2048.25-24,106-0.05%
2018/08/2000.00146.9547.10-14,144-0.02%
2018/08/15146.3500.0046.2514,2050.02%
2018/08/0600.00448.5348.80-44,227-0.09%
2018/07/2700.00247.0546.85-23,963-0.05%
2018/06/1100.00146.8046.95-14,359-0.02%
2018/06/0700.00447.0047.15-44,419-0.09%
2018/06/0600.00246.5046.60-24,452-0.04%
2018/06/0500.00146.1046.25-14,422-0.02%
2018/05/31144.6000.0045.6014,4260.02%
2018/05/30245.0000.0044.9524,3380.05%
2018/05/2300.003946.8246.60-394,501-0.87%
2018/05/223846.6000.0046.60384,5220.84%
2018/05/21445.5000.0045.6044,5110.09%
2018/05/1600.00544.3044.50-54,687-0.11%
2018/05/15544.8000.0045.0054,6830.11%
2018/05/14546.00545.9545.9004,7680.00%
2018/05/11146.1500.0046.2514,7600.02%
2018/04/1300.00247.7847.75-25,192-0.04%
2018/04/1100.00248.3048.05-25,262-0.04%
2018/04/0900.00347.8048.05-35,268-0.06%
2018/03/29847.0800.0047.3585,2030.15%
2018/03/26248.5500.0049.0024,9770.04%
2018/03/231049.0500.0049.25104,9430.20%
2018/03/21149.9000.0049.5014,8870.02%
2018/03/14250.8000.0050.5024,7720.04%
2018/03/12150.3000.0050.3014,8010.02%
2018/02/12148.80149.0548.9505,1130.00%
2018/02/09147.15347.3047.40-25,109-0.04%
2018/02/06949.97549.5049.4045,0040.08%
2018/02/05250.7000.0050.9025,0000.04%
2018/02/01151.10551.3051.00-44,933-0.08%
2018/01/31650.8300.0050.8064,9300.12%
2018/01/29351.2000.0051.6034,8240.06%
2018/01/22151.7000.0051.9014,6810.02%
2018/01/1800.003052.5352.40-304,583-0.65%
2018/01/173052.6000.0052.60304,5280.66%
2018/01/04152.0000.0051.6014,0860.02%
2018/01/0200.00152.7051.70-14,032-0.02%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章