宏達電 (2498)-德信-和平券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市通信網路類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	43.55	43.00	-5	8,325	-0.06%
2024/11/21	0	0.00	60	43.30	43.05	-60	8,338	-0.72%
2024/11/20	0	0.00	2	43.30	42.95	-2	8,400	-0.02%
2024/11/19	0	0.00	30	43.32	43.30	-30	8,411	-0.36%
2024/11/12	5	45.10	0	0.00	44.75	5	8,351	0.06%
2024/11/01	1	42.70	0	0.00	43.10	1	8,647	0.01%
2024/10/30	0	0.00	5	44.25	44.00	-5	8,625	-0.06%
2024/10/29	7	44.63	5	45.41	44.30	2	8,670	0.02%
2024/10/24	16	46.56	0	0.00	45.85	16	8,579	0.19%
2024/10/23	0	0.00	6	48.67	47.60	-6	8,427	-0.07%
2024/10/22	0	0.00	4	48.24	47.90	-4	8,331	-0.05%
2024/10/21	1	48.45	5	48.84	48.00	-4	8,363	-0.05%
2024/10/17	1	48.25	1	48.65	48.65	0	8,247	0.00%
2024/10/16	2	47.83	1	47.80	47.80	1	8,203	0.01%
2024/10/15	5	48.64	0	0.00	48.60	5	8,126	0.06%
2024/10/09	3	48.42	0	0.00	48.20	3	7,955	0.04%
2024/10/08	19	49.94	1	49.70	49.70	18	7,827	0.23%
2024/10/07	3	50.87	0	0.00	51.50	3	7,596	0.04%
2024/10/04	1.3	55.06	7	54.23	52.00	-5.7	7,325	-0.08%
2024/10/01	1	50.10	24	51.90	52.00	-23	6,000	-0.38%
2024/09/30	10	47.15	1	48.10	47.35	9	5,144	0.17%
2024/09/27	1	45.50	0	0.00	45.25	1	4,849	0.02%
2024/09/25	1	44.20	0	0.00	44.00	1	4,798	0.02%
2024/09/20	1	45.30	0	0.00	44.65	1	4,885	0.02%
2024/09/11	0	0.00	3	43.95	43.40	-3	5,950	-0.05%
2024/09/10	1	42.30	0	0.00	42.45	1	5,973	0.02%
2024/09/05	0	0.00	3.2	44.49	44.15	-3.2	6,108	-0.05%
2024/09/03	5	44.05	0	0.00	43.95	5	6,438	0.08%
2024/09/02	0	0.00	0	44.80	44.45	0	6,454	0.00%
2024/08/26	0	0.00	1	45.75	45.50	-1	6,654	-0.02%
2024/08/23	1	43.50	0	0.00	43.95	1	6,633	0.02%
2024/08/22	0	0.00	1	44.10	44.30	-1	6,625	-0.02%
2024/08/21	4	43.25	4	42.90	42.95	0	6,599	0.00%
2024/08/19	0	0.00	1	42.05	42.05	-1	6,592	-0.02%
2024/08/16	0	0.00	1	41.95	42.10	-1	6,599	-0.02%
2024/08/05	2	39.00	0	0.00	38.70	2	6,337	0.03%
2024/07/30	1	41.75	0	0.00	43.20	1	6,085	0.02%
2024/07/29	1	42.80	0	0.00	42.30	1	6,086	0.02%
2024/07/22	4	44.26	0	0.00	43.90	4	6,083	0.07%
2024/07/19	0	0.00	1	44.90	45.10	-1	6,045	-0.02%
2024/07/18	1	45.55	0	0.00	46.15	1	5,992	0.02%
2024/07/16	4	46.73	1	47.20	46.45	3	5,984	0.05%
2024/07/12	0	0.00	1	46.80	46.90	-1	5,959	-0.02%
2024/07/10	2	47.05	2	47.80	47.15	0	5,978	0.00%
2024/07/05	0	0.00	2	48.30	48.00	-2	5,851	-0.03%
2024/07/02	0	0.00	5	45.35	45.20	-5	5,655	-0.09%
2024/07/01	0	0.00	1	45.90	45.70	-1	5,620	-0.02%
2024/06/27	2	46.38	0	0.00	45.95	2	5,624	0.04%
2024/06/25	0	0.00	5	48.09	47.55	-5	5,513	-0.09%
2024/06/24	6	48.58	2	47.60	47.50	4	5,451	0.07%
2024/06/21	9	49.29	5	49.49	49.25	4	5,313	0.08%
2024/06/20	1	48.10	1	48.55	48.05	0	4,903	0.00%
2024/06/17	0	0.00	1	46.25	46.05	-1	4,514	-0.02%
2024/06/12	0	0.00	0.1	45.00	45.65	-0.1	4,312	0.00%
2024/06/11	0	0.00	1	46.00	45.40	-1	4,227	-0.02%
2024/06/07	3	46.40	2	46.30	46.15	1	4,145	0.02%
2024/05/16	0	0.00	1	43.05	43.25	-1	4,424	-0.02%
2024/05/14	0	0.00	1	42.50	42.25	-1	4,440	-0.02%
2024/05/08	1	41.80	0	0.00	42.45	1	4,553	0.02%
2024/05/06	3	42.92	0	0.00	42.80	3	4,583	0.07%
2024/05/03	11	42.93	0	0.00	42.85	11	4,605	0.24%
2024/05/02	1	42.55	0	0.00	42.65	1	4,628	0.02%
2024/04/29	0	43.40	0	0.00	43.40	0	4,755	0.00%
2024/04/22	0.1	42.25	0	0.00	41.45	0.1	5,075	0.00%
2024/04/19	3	42.62	1	42.15	41.45	2	5,086	0.04%
2024/04/18	1	42.40	0	0.00	43.25	1	5,124	0.02%
2024/04/17	1.3	43.27	0	0.00	42.80	1.3	5,293	0.02%
2024/04/16	1	44.30	5	43.00	42.90	-4	5,669	-0.07%
2024/04/15	1	45.25	0	0.00	45.15	1	6,724	0.01%
2024/04/12	8	46.23	2	46.55	46.05	6	7,381	0.08%
2024/04/11	1	45.90	0	0.00	45.55	1	7,361	0.01%
2024/04/10	2	46.60	0	0.00	46.40	2	7,393	0.03%
2024/04/09	2	46.45	0	0.00	46.65	2	7,483	0.03%
2024/03/25	12	49.06	12	48.69	48.00	0	8,579	0.00%
2024/03/22	0	0.00	3	47.45	47.45	-3	8,472	-0.04%
2024/03/21	0	0.00	2	47.05	47.05	-2	8,556	-0.02%
2024/03/19	8	45.48	0	0.00	45.65	8	9,139	0.09%
2024/03/15	2	45.45	0	0.00	45.15	2	9,180	0.02%
2024/03/14	2	45.90	0	0.00	45.50	2	9,179	0.02%
2024/03/13	2	45.95	0	0.00	45.90	2	9,195	0.02%
2024/03/08	2	46.30	0	0.00	45.90	2	9,224	0.02%
2024/03/07	1	47.65	1	47.90	47.00	0	9,146	0.00%
2024/03/06	8	47.39	0	0.00	47.10	8	9,092	0.09%
2024/03/04	1	49.60	1	49.60	49.20	0	8,958	0.00%
2024/03/01	2	49.25	0	0.00	48.95	2	8,982	0.02%
2024/02/27	2	49.53	2	49.50	48.60	0	9,009	0.00%
2024/02/22	1	49.30	0	0.00	49.00	1	8,973	0.01%
2024/02/21	0	0.00	1	49.60	49.55	-1	9,009	-0.01%
2024/02/20	1	49.20	0	0.00	49.20	1	9,182	0.01%
2024/02/16	0	0.00	1	50.00	50.00	-1	9,254	-0.01%
2024/02/05	3	49.67	1	49.30	49.05	2	9,356	0.02%
2024/01/31	2	49.43	0	0.00	49.10	2	9,321	0.02%
2024/01/30	0	0.00	1	49.85	49.50	-1	9,409	-0.01%
2024/01/24	1	52.80	1	52.00	51.40	0	9,681	0.00%
2024/01/19	0	0.00	1	50.10	50.30	-1	9,606	-0.01%
2024/01/18	3	49.90	2	49.70	50.40	1	9,580	0.01%
2024/01/17	4	49.68	0	0.00	49.15	4	9,534	0.04%
2024/01/16	0	0.00	2	50.75	50.30	-2	9,430	-0.02%
2024/01/15	2	51.80	1	51.80	51.30	1	9,357	0.01%
2024/01/12	0	0.00	1	51.90	51.60	-1	9,351	-0.01%
2024/01/11	2	52.35	1	52.10	52.10	1	9,297	0.01%
2024/01/10	1	52.50	1	52.10	52.20	0	9,242	0.00%
2024/01/09	13	54.75	13	55.07	54.70	0	8,994	0.00%
2024/01/08	1	52.00	9	53.20	52.90	-8	7,866	-0.10%
2024/01/05	2	48.93	0	0.00	48.90	2	7,192	0.03%
2024/01/03	1	49.75	0	0.00	49.40	1	7,236	0.01%
2023/12/29	4	51.25	0	0.00	51.30	4	7,236	0.06%
2023/12/28	1	51.70	1	51.90	51.60	0	7,246	0.00%
2023/12/27	5	52.20	1	52.00	52.10	4	7,194	0.06%
2023/12/26	1	51.60	10	51.50	51.50	-9	7,015	-0.13%
2023/12/25	4	53.00	65	53.49	52.00	-61	6,901	-0.88%
2023/12/22	1	51.20	12	50.50	51.20	-11	6,432	-0.17%
2023/12/21	3	48.85	0	0.00	49.15	3	6,176	0.05%
2023/12/14	22	51.98	3	50.00	52.00	19	5,873	0.32%
2023/12/04	1	49.95	1	50.10	49.75	0	5,473	0.00%
2023/11/30	5	49.95	0	0.00	50.20	5	5,414	0.09%
2023/11/23	1	50.70	1	49.90	50.10	0	5,249	0.00%
2023/11/22	2	50.20	3	50.27	50.00	-1	5,226	-0.02%
2023/11/21	1	49.00	2	49.20	49.30	-1	5,125	-0.02%
2023/11/20	8	49.26	0	0.00	49.15	8	5,091	0.16%
2023/11/17	4	49.45	2	49.75	49.45	2	5,037	0.04%
2023/11/13	1	46.20	0	0.00	46.75	1	4,668	0.02%
2023/11/08	9	45.90	1	47.30	47.40	8	4,731	0.17%
2023/11/07	8	45.82	0	0.00	46.05	8	4,652	0.17%
2023/11/03	2	46.75	0	0.00	47.40	2	4,549	0.04%
2023/11/02	1	45.60	1	45.80	45.85	0	4,356	0.00%
2023/11/01	2	44.58	0	0.00	44.75	2	4,470	0.04%
2023/10/27	3	46.40	2	46.55	46.00	1	4,872	0.02%
2023/10/24	10	45.20	0	0.00	45.70	10	5,041	0.20%
2023/10/20	7	44.74	0	0.00	45.70	7	5,146	0.14%
2023/10/19	8	45.93	0	0.00	45.85	8	5,182	0.15%
2023/10/18	13	46.53	0	0.00	46.60	13	5,274	0.25%
2023/10/05	0	0.00	1	50.30	50.30	-1	6,014	-0.02%
2023/10/04	1	48.00	0	0.00	47.45	1	6,175	0.02%
2023/09/28	1	48.45	0	0.00	48.10	1	6,410	0.02%
2023/09/26	1	49.30	0	0.00	48.65	1	6,496	0.02%
2023/09/20	1	49.45	0	0.00	49.20	1	6,605	0.02%
2023/09/19	1	49.45	0	0.00	49.45	1	6,662	0.02%
2023/09/13	1	49.50	0	0.00	49.50	1	6,999	0.01%
2023/09/07	1	52.20	1	52.50	51.00	0	7,133	0.00%
2023/09/04	6	52.20	0	0.00	52.70	6	7,287	0.08%
2023/08/31	0	0.00	3	53.00	52.80	-3	7,669	-0.04%
2023/08/30	0	0.00	3	52.40	52.50	-3	8,030	-0.04%
2023/08/24	0	0.00	1	51.50	51.10	-1	8,394	-0.01%
2023/08/21	0.6	51.30	0	0.00	51.20	0.6	8,833	0.01%
2023/08/17	2	51.05	2	50.50	51.00	0	8,893	0.00%
2023/08/16	3	50.20	3	49.88	50.40	0	8,956	0.00%
2023/08/15	0	0.00	1	49.65	50.00	-1	8,958	-0.01%
2023/08/14	2	49.23	1	49.25	49.10	1	9,137	0.01%
2023/08/10	2	50.70	1	50.70	50.50	1	9,128	0.01%
2023/08/09	4	51.70	1	52.20	51.90	3	9,074	0.03%
2023/08/08	3	52.13	13	51.97	51.90	-10	9,086	-0.11%
2023/08/07	4	51.00	3	51.03	52.30	1	9,133	0.01%
2023/08/04	1	51.79	1	51.40	51.10	0	9,024	0.00%
2023/08/02	1	53.20	1	53.40	52.50	0	8,926	0.00%
2023/08/01	0	0.00	1	56.60	55.60	-1	8,713	-0.01%
2023/07/31	0	0.00	1	56.10	55.80	-1	8,672	-0.01%
2023/07/28	0	0.00	21	56.00	56.00	-21	8,619	-0.24%
2023/07/27	5	56.98	0	0.00	57.20	5	8,602	0.06%
2023/07/25	0	0.00	1	55.90	55.70	-1	8,563	-0.01%
2023/07/21	4	56.40	1	55.80	57.80	3	8,621	0.03%
2023/07/19	15	56.29	2	56.80	55.60	13	8,690	0.15%
2023/07/18	8	58.58	0	0.00	56.70	8	8,788	0.09%
2023/07/17	6	58.17	11	58.24	58.50	-5	8,914	-0.06%
2023/07/14	3	58.77	3	59.00	58.80	0	8,991	0.00%
2023/07/13	15	59.39	2	59.30	58.40	13	8,953	0.15%
2023/07/12	8	58.76	2	59.10	57.70	6	8,770	0.07%
2023/07/11	12	57.27	1	57.70	58.00	11	8,506	0.13%
2023/07/07	18.1	56.22	0	0.00	55.90	18.1	8,305	0.22%
2023/07/06	1	57.60	1	56.80	56.80	0	8,385	0.00%
2023/07/05	16	56.94	7	57.16	56.80	9	8,668	0.10%
2023/06/30	1	56.80	0	0.00	57.10	1	9,320	0.01%
2023/06/29	1	57.10	1	57.60	57.00	0	9,382	0.00%
2023/06/28	1	56.40	0	0.00	56.40	1	9,417	0.01%
2023/06/27	1	57.00	10	56.40	56.40	-9	9,657	-0.09%
2023/06/26	1	57.60	1	57.70	57.40	0	9,898	0.00%
2023/06/21	2	58.45	0	0.00	58.70	2	10,018	0.02%
2023/06/20	4	58.63	0	0.00	58.70	4	9,944	0.04%
2023/06/19	6	59.35	0	0.00	58.90	6	10,023	0.06%
2023/06/16	3	60.60	0	0.00	60.50	3	10,044	0.03%
2023/06/14	0.1	60.30	0	0.00	60.20	0.1	10,260	0.00%
2023/06/12	0	0.00	10	60.20	60.20	-10	10,964	-0.09%
2023/06/07	0	0.00	1	61.90	62.00	-1	11,855	-0.01%
2023/06/06	2.1	61.93	1	61.10	61.00	1.1	12,463	0.01%
2023/06/05	1	64.90	6	64.25	63.60	-5	12,483	-0.04%
2023/06/02	1	62.90	0	0.00	62.90	1	12,292	0.01%
2023/06/01	20	62.43	1	62.60	62.40	19	12,408	0.15%
2023/05/29	2	61.80	3.2	60.18	61.50	-1.2	13,433	-0.01%
2023/05/26	0	0.00	1	58.30	58.40	-1	13,751	-0.01%
2023/05/23	0	0.00	8	60.11	60.10	-8	15,234	-0.05%
2023/05/18	10	60.37	10	58.90	58.90	0	15,860	0.00%
2023/05/17	1	58.00	1	58.40	58.40	0	16,248	0.00%
2023/05/12	3	55.67	7	57.04	57.20	-4	17,142	-0.02%
2023/05/11	2	56.45	3	56.93	56.00	-1	17,695	-0.01%
2023/05/08	0	0.00	3	57.40	57.40	-3	19,949	-0.02%
2023/05/05	3	56.73	0	0.00	57.30	3	21,816	0.01%
2023/05/04	4	56.88	1	56.60	56.80	3	22,378	0.01%
2023/05/02	5	57.34	0	0.00	57.50	5	22,964	0.02%
2023/04/28	3	57.10	0	0.00	56.70	3	23,193	0.01%
2023/04/27	1	56.00	1	56.80	56.20	0	23,205	0.00%
2023/04/26	1	56.30	0	0.00	56.50	1	23,243	0.00%
2023/04/25	2	56.30	2	57.40	55.90	0	23,544	0.00%
2023/04/21	0.1	58.60	0	0.00	58.10	0.1	23,910	0.00%
2023/04/20	1.1	60.79	10	59.60	59.60	-8.9	23,913	-0.04%
2023/04/19	2.1	62.13	15	61.70	61.70	-12.9	23,949	-0.05%
2023/04/14	0	0.00	1.1	64.41	64.30	-1.1	24,969	0.00%
2023/04/13	1.1	63.80	15	63.70	63.70	-13.9	25,245	-0.06%
2023/04/11	1	64.50	0	0.00	64.30	1	25,460	0.00%
2023/04/10	4	64.68	11	65.08	65.20	-7	25,447	-0.03%
2023/04/07	5	64.34	4	64.58	64.10	1	25,252	0.00%
2023/04/06	10	62.90	0.1	63.20	63.60	9.9	24,885	0.04%
2023/03/31	2	61.85	10	62.60	62.60	-8	24,950	-0.03%
2023/03/29	2	61.70	10	61.60	61.60	-8	25,176	-0.03%
2023/03/28	0.1	62.30	0	0.00	61.70	0.1	25,355	0.00%
2023/03/27	11	63.76	1	64.00	63.60	10	25,215	0.04%
2023/03/24	0	0.00	30	63.97	63.00	-30	25,157	-0.12%
2023/03/22	0	0.00	1	63.00	63.30	-1	25,290	0.00%
2023/03/21	0	0.00	20.1	63.70	62.70	-20.1	25,422	-0.08%
2023/03/20	1	62.50	0	0.00	63.20	1	25,545	0.00%
2023/03/16	20.1	61.21	0	0.00	61.10	20.1	26,237	0.08%
2023/03/15	5	63.50	20.1	63.70	63.00	-15.1	26,537	-0.06%
2023/03/14	0	0.00	30	63.70	62.50	-30	26,978	-0.11%
2023/03/13	31	61.61	5	60.60	62.60	26	27,719	0.09%
2023/03/10	36.1	61.93	0	0.00	62.60	36.1	28,235	0.13%
2023/03/09	13	64.75	22	65.35	64.40	-9	29,472	-0.03%
2023/03/08	26	63.60	1	63.60	63.40	25	29,774	0.08%
2023/03/07	2	65.25	1	65.20	64.90	1	29,637	0.00%
2023/03/03	21	63.66	2	65.30	63.60	19	29,568	0.06%
2023/03/02	1	64.90	1	65.10	64.80	0	29,462	0.00%
2023/03/01	16	66.97	10	67.19	66.10	6	29,189	0.02%
2023/02/24	2	66.60	2	65.50	65.40	0	28,773	0.00%
2023/02/23	3	66.70	4.1	66.38	66.70	-1.1	28,439	0.00%
2023/02/22	0.1	65.10	0	0.00	64.60	0.1	28,059	0.00%
2023/02/21	3	67.70	5	66.96	66.70	-2	27,948	-0.01%
2023/02/20	2	66.80	1	67.20	66.90	1	27,536	0.00%
2023/02/15	0	0.00	1	64.10	64.50	-1	27,729	0.00%
2023/02/14	5	65.90	10	65.50	65.50	-5	27,359	-0.02%
2023/02/09	3	66.70	3	67.23	67.70	0	27,428	0.00%
2023/02/08	0	0.00	10	65.63	66.30	-10	27,527	-0.04%
2023/02/07	5	66.52	5	66.58	66.10	0	27,519	0.00%
2023/02/06	1	67.80	16	68.16	68.70	-15	27,040	-0.06%
2023/02/03	16	67.84	44	68.36	65.10	-28	26,040	-0.11%
2023/02/02	11	66.16	15	65.83	66.90	-4	24,490	-0.02%
2023/02/01	1	60.90	3	60.90	60.90	-2	24,173	-0.01%
2023/01/31	1	60.60	3	60.63	60.80	-2	24,234	-0.01%
2023/01/30	1	59.10	23	59.26	59.50	-22	24,065	-0.09%
2023/01/17	0	0.00	5	57.20	57.20	-5	24,033	-0.02%
2023/01/13	2	59.05	20	58.90	57.30	-18	24,282	-0.07%
2023/01/12	14	59.89	4	60.10	59.50	10	24,235	0.04%
2023/01/11	0	0.00	1	59.00	59.00	-1	24,121	0.00%
2023/01/10	3	59.00	6	59.20	58.80	-3	24,312	-0.01%
2023/01/09	4	59.68	4	58.93	58.70	0	24,559	0.00%
2023/01/06	1	59.50	2	58.80	58.50	-1	24,854	0.00%
2023/01/05	15	59.18	0	0.00	58.70	15	25,296	0.06%
2023/01/04	1	59.30	4	58.90	58.80	-3	25,241	-0.01%
2023/01/03	3	57.07	4	56.40	58.10	-1	25,223	0.00%
2022/12/30	16	56.42	17	56.06	55.70	-1	25,198	0.00%
2022/12/29	1	54.90	3	55.80	55.70	-2	25,355	-0.01%
2022/12/28	7	56.67	6	57.15	55.70	1	25,989	0.00%
2022/12/27	3	56.57	2	56.90	57.10	1	26,174	0.00%
2022/12/26	2	55.70	2	56.30	55.70	0	26,380	0.00%
2022/12/23	6	55.55	0	0.00	55.00	6	26,855	0.02%
2022/12/22	0	0.00	3	55.70	55.40	-3	27,133	-0.01%
2022/12/21	11	54.82	11	54.73	55.80	0	27,737	0.00%
2022/12/20	3	55.20	3	54.70	54.40	0	28,192	0.00%
2022/12/19	0	0.00	3	57.30	56.40	-3	28,938	-0.01%
2022/12/16	2	57.40	2	57.85	57.20	0	29,573	0.00%
2022/12/15	3	58.40	1	59.00	58.20	2	30,474	0.01%
2022/12/14	11	58.39	11	58.65	58.40	0	31,185	0.00%
2022/12/13	6	59.23	6	59.13	58.40	0	31,538	0.00%
2022/12/12	5	60.00	5	59.18	58.90	0	31,888	0.00%
2022/12/09	6	59.78	4	60.38	59.40	2	31,984	0.01%
2022/12/08	4	58.98	4	59.20	59.90	0	31,994	0.00%
2022/12/07	7	60.49	4	59.35	58.00	3	32,125	0.01%
2022/12/06	15	61.63	1	61.60	59.90	14	32,225	0.04%
2022/12/05	3	61.43	0	0.00	60.40	3	32,529	0.01%
2022/12/02	13	59.08	14	59.44	59.10	-1	31,931	0.00%
2022/12/01	8	58.91	16	59.29	57.80	-8	31,833	-0.03%
2022/11/30	18	53.49	6	55.32	57.60	12	31,310	0.04%
2022/11/29	1	51.00	3	51.73	52.40	-2	31,608	-0.01%
2022/11/28	3	51.83	12	51.50	51.50	-9	33,714	-0.03%
2022/11/25	0	0.00	5	53.20	52.70	-5	34,360	-0.01%
2022/11/24	0	0.00	1	53.60	53.40	-1	35,383	0.00%
2022/11/23	3	53.03	3	52.40	52.40	0	35,608	0.00%
2022/11/21	22	54.27	2	52.80	52.80	20	37,064	0.05%
2022/11/18	20	55.05	2	53.85	53.40	18	37,282	0.05%
2022/11/17	18	55.06	14	55.00	54.70	4	38,061	0.01%
2022/11/16	2	54.20	1	54.30	54.50	1	38,499	0.00%
2022/11/15	3	53.90	0	0.00	54.30	3	38,967	0.01%
2022/11/14	0	0.00	5	54.50	54.30	-5	39,829	-0.01%
2022/11/11	0	0.00	7	53.86	52.40	-7	40,889	-0.02%
2022/11/10	6	53.13	1	53.30	52.70	5	41,712	0.01%
2022/11/09	3	52.63	2	53.20	53.40	1	42,307	0.00%
2022/11/07	6	53.38	0	0.00	52.50	6	43,801	0.01%
2022/11/04	4	52.90	17	52.58	53.50	-13	44,700	-0.03%
2022/11/03	18	51.98	8	51.48	52.70	10	44,986	0.02%
2022/11/02	5	50.54	5	50.74	50.50	0	45,218	0.00%
2022/11/01	2	50.65	1	50.80	50.90	1	46,009	0.00%
2022/10/31	4	50.24	7	50.69	50.50	-3	46,929	-0.01%
2022/10/28	3	49.05	4	48.30	48.30	-1	48,686	0.00%
2022/10/27	1	48.15	4	49.76	50.30	-3	49,722	-0.01%
2022/10/25	0	0.00	0	49.50	49.05	0	51,129	0.00%
2022/10/21	5	50.09	5	50.08	49.25	0	54,504	0.00%
2022/10/20	1	50.40	1	50.70	51.00	0	55,537	0.00%
2022/10/19	4	51.98	1	52.60	51.70	3	56,959	0.01%
2022/10/18	1	52.00	1	52.40	52.00	0	58,860	0.00%
2022/10/17	3	50.48	3	51.73	52.50	0	62,994	0.00%
2022/10/14	0	0.00	2	51.60	51.70	-2	65,525	0.00%
2022/10/13	8	50.80	14	49.30	49.05	-6	66,365	-0.01%
2022/10/12	0	0.00	7	52.04	53.00	-7	66,666	-0.01%
2022/10/11	8	52.06	2	51.60	51.60	6	67,341	0.01%
2022/10/07	3	56.07	2	56.50	55.90	1	67,859	0.00%
2022/10/06	12	54.82	2	55.25	56.50	10	69,128	0.01%
2022/10/05	30	55.48	21	56.57	55.00	9	70,843	0.01%
2022/10/04	5	55.54	18	56.00	55.90	-13	71,871	-0.02%
2022/10/03	22	54.26	0	0.00	54.30	22	72,857	0.03%
2022/09/30	6	52.35	7	52.00	54.80	-1	75,063	0.00%
2022/09/29	1	53.40	1	53.50	53.30	0	77,665	0.00%
2022/09/28	3	53.53	8	53.44	52.00	-5	81,115	-0.01%
2022/09/27	3	55.53	1	56.60	56.60	2	82,606	0.00%
2022/09/26	17	57.77	4	59.68	56.00	13	83,725	0.02%
2022/09/23	27	60.76	48	61.68	60.80	-21	84,788	-0.02%
2022/09/22	21	64.05	2	64.15	62.70	19	85,208	0.02%
2022/09/21	5	64.00	11	63.87	64.50	-6	85,680	-0.01%
2022/09/20	7	62.50	4	62.70	62.80	3	87,623	0.00%
2022/09/19	9	61.64	3	62.20	61.30	6	87,693	0.01%
2022/09/16	1	61.20	1	62.00	61.20	0	87,845	0.00%
2022/09/15	21	62.30	0	0.00	61.30	21	88,657	0.02%
2022/09/14	5	61.60	5	61.80	62.60	0	89,958	0.00%
2022/09/13	13	63.60	3	62.63	62.20	10	89,566	0.01%
2022/09/12	17	64.35	14.5	63.77	63.30	2.5	89,038	0.00%
2022/09/08	5	60.76	8	60.99	60.80	-3	88,042	0.00%
2022/09/07	10	60.05	3	60.43	60.40	7	87,776	0.01%
2022/09/06	18	61.74	11	63.24	60.10	7	87,085	0.01%
2022/09/05	18	64.34	16	63.79	63.40	2	86,076	0.00%
2022/09/02	11	63.55	18.1	64.17	63.90	-7.1	84,883	-0.01%
2022/09/01	21	60.87	39	60.99	60.20	-18	82,647	-0.02%
2022/08/31	33	61.77	23	61.56	62.30	10	81,807	0.01%
2022/08/30	4	59.33	4	59.73	59.10	0	80,656	0.00%
2022/08/29	22.5	58.68	19	58.67	58.70	3.5	80,251	0.00%
2022/08/26	32	62.09	36	62.23	61.60	-4	79,833	-0.01%
2022/08/25	7	60.76	3	60.77	61.00	4	78,831	0.01%
2022/08/24	59	59.09	57	59.58	59.50	2	78,464	0.00%
2022/08/23	13	60.72	10	60.66	60.20	3	77,650	0.00%
2022/08/22	7	62.31	11	62.62	61.00	-4	77,073	-0.01%
2022/08/19	20	64.14	44	64.52	63.90	-24	76,527	-0.03%
2022/08/18	33	64.80	28	64.99	64.20	5	75,462	0.01%
2022/08/17	48	64.56	29	64.75	65.50	19	74,055	0.03%
2022/08/16	9	63.47	1	65.00	62.50	8	72,978	0.01%
2022/08/15	5	62.34	3	62.80	64.50	2	72,200	0.00%
2022/08/12	1	64.00	1	64.30	63.20	0	71,105	0.00%
2022/08/11	11	63.55	15	63.74	63.80	-4	70,103	-0.01%
2022/08/10	11	61.53	12	61.15	62.00	-1	69,002	0.00%
2022/08/09	4	59.85	2	60.10	59.70	2	68,156	0.00%
2022/08/08	17	58.91	17	59.45	60.40	0	67,502	0.00%
2022/08/04	26	59.64	26	60.37	58.30	0	65,593	0.00%
2022/08/03	20	64.49	19	65.12	63.30	1	63,697	0.00%
2022/08/02	42	65.18	41	63.91	64.30	1	62,596	0.00%
2022/08/01	3	65.67	1	65.80	65.80	2	61,911	0.00%
2022/07/29	2	66.20	9	66.44	65.10	-7	61,030	-0.01%
2022/07/28	26	67.26	18	67.46	65.40	8	59,645	0.01%
2022/07/27	3	63.70	1	62.90	64.70	2	57,530	0.00%
2022/07/26	17	64.63	22	65.34	64.20	-5	56,412	-0.01%
2022/07/25	21	66.39	3	65.90	66.60	18	55,233	0.03%
2022/07/22	32	67.08	25	68.99	64.70	7	53,167	0.01%
2022/07/21	16	63.10	41.1	64.20	65.60	-25.1	48,899	-0.05%
2022/07/20	67	60.76	64	59.94	59.70	3	46,099	0.01%
2022/07/19	2	57.95	0	0.00	58.10	2	44,897	0.00%
2022/07/18	1	59.20	10	59.85	59.10	-9	44,100	-0.02%
2022/07/15	25	60.11	24	60.08	58.90	1	42,995	0.00%
2022/07/14	4	59.40	11	59.65	60.70	-7	42,083	-0.02%
2022/07/13	12	60.80	20	60.52	58.40	-8	40,525	-0.02%
2022/07/12	31	59.36	31	59.22	57.60	0	38,521	0.00%
2022/07/11	30	60.65	23	59.56	60.90	7	36,860	0.02%
2022/07/08	44	60.60	34	60.60	60.50	10	35,597	0.03%
2022/07/07	43	60.23	39	59.34	61.70	4	33,181	0.01%
2022/07/06	26	60.87	14	60.22	56.90	12	30,092	0.04%
2022/07/05	4	59.05	6	59.27	60.70	-2	26,355	-0.01%
2022/07/04	26	51.73	29	52.15	55.20	-3	24,146	-0.01%
2022/07/01	24	50.69	31	51.06	50.20	-7	22,541	-0.03%
2022/06/30	6	49.37	17.1	50.12	48.90	-11.1	20,532	-0.05%
2022/06/29	23.6	53.28	42	55.51	52.00	-18.4	19,418	-0.09%
2022/06/28	22	58.30	14	58.75	57.70	8	17,930	0.04%
2022/06/27	2	57.05	7	56.41	57.80	-5	15,291	-0.03%
2022/06/24	8	50.52	4	52.10	52.60	4	14,754	0.03%
2022/06/23	18	48.75	1	48.70	47.90	17	14,113	0.12%
2022/06/22	33	48.49	33	49.39	49.70	0	13,272	0.00%
2022/06/21	2	45.75	3	45.85	46.30	-1	11,791	-0.01%
2022/06/20	0	0.00	1	43.40	42.10	-1	11,763	-0.01%
2022/06/17	1	44.50	2	44.15	44.00	-1	11,742	-0.01%
2022/06/16	3	46.98	3	46.95	45.05	0	11,870	0.00%
2022/06/14	1	44.70	1	45.20	46.45	0	12,146	0.00%
2022/06/13	3	45.90	0	0.00	45.60	3	12,401	0.02%
2022/06/10	1	47.60	0	0.00	47.40	1	12,611	0.01%
2022/06/09	1	47.95	1	47.85	48.20	0	12,786	0.00%
2022/06/07	1	48.60	0	0.00	48.15	1	13,501	0.01%
2022/06/06	1	49.55	0	0.00	49.00	1	13,971	0.01%
2022/06/01	1	49.60	2	49.95	49.55	-1	14,792	-0.01%
2022/05/31	2	49.80	5	49.64	50.00	-3	15,290	-0.02%
2022/05/30	2	48.25	4	48.14	48.15	-2	16,732	-0.01%
2022/05/27	8	47.32	2	47.48	47.05	6	17,646	0.03%
2022/05/24	1	47.25	1	46.55	45.95	0	18,678	0.00%
2022/05/23	1	47.50	0	0.00	47.30	1	18,733	0.01%
2022/05/19	1	45.80	1	46.35	46.70	0	19,154	0.00%
2022/05/18	0	0.00	5	47.20	47.20	-5	19,316	-0.03%
2022/05/17	16	46.86	8	47.11	47.20	8	19,454	0.04%
2022/05/09	2	47.60	0	0.00	45.65	2	21,260	0.01%
2022/05/06	1	49.55	0	0.00	49.95	1	21,534	0.00%
2022/05/05	1	50.90	0	0.00	51.00	1	22,316	0.00%
2022/05/04	2	49.45	2	48.78	49.30	0	22,796	0.00%
2022/05/03	3	48.05	1	47.80	48.45	2	23,723	0.01%
2022/04/29	3	50.65	6	48.68	47.60	-3	24,171	-0.01%
2022/04/27	3	47.60	2	47.65	48.60	1	24,884	0.00%
2022/04/26	3	49.67	1	49.25	49.80	2	25,059	0.01%
2022/04/25	1	48.90	1	48.60	48.75	0	25,311	0.00%
2022/04/22	2	51.70	2	51.10	51.10	0	25,912	0.00%
2022/04/21	1	52.70	1	52.40	53.00	0	26,781	0.00%
2022/04/20	1	53.30	0	0.00	53.10	1	27,371	0.00%
2022/04/19	0	0.00	2	53.30	53.20	-2	28,103	-0.01%
2022/04/18	2	53.05	1	53.40	53.20	1	29,264	0.00%
2022/04/15	1	54.00	0	0.00	54.20	1	29,725	0.00%
2022/04/13	0	0.00	7	57.01	56.60	-7	31,079	-0.02%
2022/04/11	3	55.23	0	0.00	54.00	3	32,647	0.01%
2022/04/08	1	56.50	0	0.00	56.70	1	33,380	0.00%
2022/04/07	2	57.70	1	57.60	55.70	1	33,765	0.00%
2022/04/06	1	58.90	0	0.00	58.80	1	34,281	0.00%
2022/04/01	2	58.45	0	0.00	60.00	2	35,009	0.01%
2022/03/31	0	0.00	5	60.90	59.20	-5	35,554	-0.01%
2022/03/30	5	61.30	0	0.00	60.30	5	37,297	0.01%
2022/03/28	0	0.00	10	58.70	59.70	-10	40,366	-0.02%
2022/03/25	6	59.47	0	0.00	59.30	6	41,209	0.01%
2022/03/24	10	61.50	10	61.85	61.80	0	42,122	0.00%
2022/03/21	6	60.00	2	59.60	58.50	4	44,434	0.01%
2022/03/18	3	58.10	22	58.82	58.50	-19	44,939	-0.04%
2022/03/17	23	58.32	0	0.00	58.60	23	45,225	0.05%
2022/03/16	0	0.00	9	56.39	56.20	-9	45,677	-0.02%
2022/03/15	9	56.41	19	56.04	55.60	-10	46,642	-0.02%
2022/03/14	0	0.00	2	57.80	57.70	-2	47,603	0.00%
2022/03/11	3	57.20	1	57.40	57.80	2	49,421	0.00%
2022/03/10	0.5	57.70	0	0.00	58.10	0.5	50,458	0.00%
2022/03/09	4	57.73	4.1	56.14	56.10	-0.1	52,280	0.00%
2022/03/08	6.1	59.35	5	59.14	56.80	1.1	53,122	0.00%
2022/03/07	0	0.00	2	61.85	60.10	-2	53,870	0.00%
2022/03/04	5	64.50	8	65.31	64.30	-3	54,730	-0.01%
2022/03/03	21	67.76	5	67.26	65.40	16	55,378	0.03%
2022/03/02	1	65.80	5	65.50	66.90	-4	55,289	-0.01%
2022/02/25	3	59.20	2	58.70	57.90	1	56,859	0.00%
2022/02/24	9	59.03	25	59.12	57.70	-16	58,297	-0.03%
2022/02/22	2	64.15	3	61.63	61.50	-1	61,135	0.00%
2022/02/21	2	65.10	4	64.45	64.40	-2	62,116	0.00%
2022/02/18	2	64.30	2	65.10	65.80	0	64,354	0.00%
2022/02/16	1	64.70	2	65.20	64.40	-1	69,945	0.00%
2022/02/15	2	64.45	1	64.80	63.00	1	72,472	0.00%
2022/02/14	3	64.67	6	64.28	63.90	-3	72,684	0.00%
2022/02/11	4	67.55	3	68.10	68.30	1	72,541	0.00%
2022/02/10	0	0.00	3	68.13	67.70	-3	72,614	0.00%
2022/02/09	16.1	68.84	13	68.88	67.90	3.1	72,466	0.00%
2022/02/08	6	66.37	3	66.83	66.90	3	71,804	0.00%
2022/02/07	7	63.47	4	65.68	67.00	3	71,431	0.00%
2022/01/26	2	64.10	0	0.00	63.80	2	70,997	0.00%
2022/01/25	24.1	66.03	23	64.17	62.60	1.1	70,780	0.00%
2022/01/24	2	67.45	1	66.80	67.00	1	70,115	0.00%
2022/01/21	4	69.95	8	70.08	69.10	-4	69,798	-0.01%
2022/01/20	10	68.90	0	0.00	69.20	10	69,315	0.01%
2022/01/17	8	70.55	3	70.87	70.60	5	72,127	0.01%
2022/01/14	6	67.40	9	68.37	69.00	-3	75,490	0.00%
2022/01/13	3.1	71.72	1	71.30	71.00	2.1	76,728	0.00%
2022/01/12	5	72.18	3	71.80	72.00	2	76,617	0.00%
2022/01/11	6.1	75.39	4	74.30	72.30	2.1	76,497	0.00%
2022/01/10	5	78.70	1	78.90	79.60	4	75,611	0.01%
2022/01/07	8	79.66	4	79.35	78.00	4	75,101	0.01%
2022/01/06	2	81.75	13	81.89	82.00	-11	74,186	-0.01%
2022/01/05	9	82.18	17	84.55	81.60	-8	73,565	-0.01%
2022/01/04	31	86.93	21	86.80	84.60	10	72,904	0.01%
2022/01/03	1	86.40	10	86.00	86.00	-9	71,769	-0.01%
2021/12/30	1	84.50	2	84.10	84.80	-1	70,921	0.00%
2021/12/29	0	0.00	1.1	84.99	85.80	-1.1	70,467	0.00%
2021/12/28	17.1	83.55	3	83.30	83.00	14.1	69,792	0.02%
2021/12/27	5	86.90	0	0.00	85.60	5	69,030	0.01%
2021/12/24	10	88.08	3	87.27	86.40	7	68,493	0.01%
2021/12/23	16	86.94	16.1	86.44	87.10	-0.1	66,633	0.00%
2021/12/22	18	84.59	94	85.61	83.80	-76	65,222	-0.12%
2021/12/21	9	83.56	9	83.42	83.00	0	63,397	0.00%
2021/12/20	56	83.46	9.1	84.89	84.90	47	62,609	0.07%
2021/12/17	18.1	81.78	9	81.72	80.80	9.1	61,374	0.01%
2021/12/16	2	82.15	5.1	82.32	83.30	-3.1	60,439	-0.01%
2021/12/15	10	77.76	9	77.65	80.10	1	59,346	0.00%
2021/12/14	7	77.06	33	76.58	75.70	-26	58,582	-0.04%
2021/12/13	4	80.90	2	80.10	80.10	2	57,890	0.00%
2021/12/10	9.1	80.77	8	80.26	80.70	1.1	57,413	0.00%
2021/12/09	6	82.03	6	83.33	81.30	0	56,784	0.00%
2021/12/08	13	83.91	3	84.83	81.30	10	55,622	0.02%
2021/12/07	66	86.14	51.2	87.17	84.00	14.9	54,330	0.03%
2021/12/06	32.2	85.44	3	86.37	86.10	29.2	52,273	0.06%
2021/12/03	7	86.04	39	86.24	85.20	-32	50,932	-0.06%
2021/12/02	43	82.86	18	82.73	80.20	25	48,676	0.05%
2021/12/01	13	78.83	8	81.24	83.40	5	47,284	0.01%
2021/11/30	32	79.99	38.1	79.76	77.50	-6.1	45,911	-0.01%
2021/11/29	22.1	76.54	9	75.93	78.00	13.1	44,541	0.03%
2021/11/26	11.1	78.96	9	78.67	77.80	2.1	43,241	0.00%
2021/11/25	8	82.58	15.1	81.99	81.00	-7.1	41,666	-0.02%
2021/11/24	13	79.22	4	79.78	79.40	9	39,840	0.02%
2021/11/23	24.1	80.03	6	79.87	78.40	18.1	38,800	0.05%
2021/11/22	3	87.37	2	88.30	86.70	1	36,977	0.00%
2021/11/19	3	88.53	6.1	88.98	87.60	-3.1	35,950	-0.01%
2021/11/18	2	86.00	6	86.85	86.10	-4	33,342	-0.01%
2021/11/17	2	86.40	18	83.94	87.50	-16	31,980	-0.05%
2021/11/16	23	83.73	24.1	84.03	82.10	-1.1	29,613	0.00%
2021/11/15	24.1	92.98	28.2	93.50	90.90	-4.1	27,416	-0.01%
2021/11/12	24.2	87.20	24.1	88.27	90.90	0.2	23,622	0.00%
2021/11/11	0	0.00	1	82.70	82.70	-1	20,738	0.00%
2021/11/10	2	88.20	0	0.00	89.60	2	20,223	0.01%
2021/11/09	0	0.00	2	82.00	81.50	-2	19,998	-0.01%
2021/11/03	0	0.00	7	64.69	71.20	-7	19,313	-0.04%
2021/11/02	2	74.80	7	68.21	68.20	-5	18,997	-0.03%
2021/11/01	3	68.60	0	0.00	72.10	3	18,681	0.02%
2021/10/29	5	62.60	2	64.20	65.60	3	18,466	0.02%
2021/10/28	0	0.00	2	58.85	59.70	-2	18,452	-0.01%
2021/10/27	19.1	60.58	3	58.30	60.00	16.1	18,184	0.09%
2021/10/26	0	0.00	11	54.58	58.30	-11	17,528	-0.06%
2021/10/25	14	52.72	24	52.83	53.00	-10	16,933	-0.06%
2021/10/22	33	51.73	42	51.77	52.50	-9	14,480	-0.06%
2021/10/21	25	47.62	31	47.00	48.25	-6	10,349	-0.06%
2021/10/20	0	0.00	11	43.60	43.90	-11	8,083	-0.14%
2021/10/19	1	40.60	1	40.75	39.95	0	7,487	0.00%
2021/10/18	1	36.80	12	36.13	38.40	-11	6,797	-0.16%
2021/10/12	1	34.35	0	0.00	34.35	1	6,507	0.02%
2021/10/04	1	34.20	0	0.00	33.95	1	6,662	0.02%
2021/10/01	1	34.85	0	0.00	34.90	1	6,716	0.01%
2021/09/28	0	0.00	1	37.45	38.35	-1	6,804	-0.01%
2021/09/27	7	38.57	0	0.00	37.85	7	6,787	0.10%
2021/09/24	2	37.55	2	37.25	37.10	0	6,714	0.00%
2021/09/22	0	0.00	3	36.00	36.15	-3	6,928	-0.04%
2021/09/16	4	37.33	4	38.18	38.40	0	6,981	0.00%
2021/09/14	12	37.56	2	37.35	36.90	10	6,957	0.14%
2021/09/13	2	36.73	0	0.00	37.85	2	6,938	0.03%
2021/09/03	0	0.00	2	35.70	36.00	-2	8,170	-0.02%
2021/08/19	1	35.00	0	0.00	34.65	1	9,207	0.01%
2021/08/18	4	35.85	0	0.00	36.10	4	9,247	0.04%
2021/08/16	0	0.00	1	37.30	36.40	-1	9,332	-0.01%
2021/08/13	12	37.62	10	37.21	37.00	2	9,400	0.02%
2021/08/12	1	37.70	0	0.00	37.70	1	9,542	0.01%
2021/08/11	2	37.90	0	0.00	37.80	2	9,679	0.02%
2021/08/10	10	39.38	10	39.35	38.90	0	9,767	0.00%
2021/08/09	1	39.00	0	0.00	38.60	1	9,968	0.01%
2021/08/06	3	40.47	1	41.75	40.35	2	10,073	0.02%
2021/08/05	0	0.00	1	41.10	41.90	-1	10,230	-0.01%
2021/08/04	12	41.01	12	41.38	41.55	0	10,568	0.00%
2021/08/03	7	40.89	12	40.66	41.45	-5	10,726	-0.05%
2021/08/02	12	39.67	11	39.89	39.95	1	10,541	0.01%
2021/07/30	7	38.67	8	39.13	39.25	-1	10,549	-0.01%
2021/07/29	1	37.95	1	38.00	37.90	0	10,492	0.00%
2021/07/28	1	35.50	0	0.00	35.35	1	10,650	0.01%
2021/07/22	1	37.25	0	0.00	36.80	1	12,402	0.01%
2021/07/21	0	0.00	2	36.70	36.45	-2	12,772	-0.02%
2021/07/16	5	37.55	5	37.70	37.60	0	14,660	0.00%
2021/07/15	0	0.00	2	37.60	38.05	-2	15,033	-0.01%
2021/07/14	0	0.00	4	36.84	36.60	-4	15,345	-0.03%
2021/07/13	3	37.40	1	38.10	37.40	2	16,141	0.01%
2021/07/12	0	0.00	9	37.96	37.80	-9	16,954	-0.05%
2021/07/09	4	37.80	3	38.35	37.80	1	17,653	0.01%
2021/07/08	2	37.70	3	39.00	37.95	-1	17,835	-0.01%
2021/07/07	19	38.81	16	38.73	38.15	3	18,004	0.02%
2021/07/05	1	39.35	0	0.00	39.75	1	18,084	0.01%
2021/07/01	3	39.60	3	39.40	38.45	0	18,302	0.00%
2021/06/30	2.1	39.57	0	0.00	39.30	2.1	18,294	0.01%
2021/06/29	3	39.95	0	0.00	39.20	3	18,468	0.02%
2021/06/28	4	41.55	3	40.90	41.05	1	18,540	0.01%
2021/06/24	2	40.80	1	40.80	40.85	1	18,544	0.01%
2021/06/23	0	0.00	2	40.20	40.80	-2	18,455	-0.01%
2021/06/22	2	40.15	0	0.00	39.50	2	18,352	0.01%
2021/06/21	0	0.00	2	40.68	40.35	-2	18,246	-0.01%
2021/06/18	1	41.25	1	41.45	39.95	0	18,080	0.00%
2021/06/17	2	40.60	3	40.00	40.60	-1	17,986	-0.01%
2021/06/16	1	40.10	2	41.13	40.10	-1	17,926	-0.01%
2021/06/15	1	41.50	0	0.00	41.95	1	17,718	0.01%
2021/06/11	3	39.00	5	39.05	40.00	-2	17,336	-0.01%
2021/06/10	1	38.15	0	0.00	38.15	1	17,007	0.01%
2021/06/09	0	0.00	3	37.47	37.20	-3	16,904	-0.02%
2021/06/07	3	35.80	0	0.00	35.85	3	16,735	0.02%
2021/06/01	1	38.60	0	0.00	37.25	1	16,592	0.01%
2021/05/31	5	36.65	10	36.85	37.05	-5	16,440	-0.03%
2021/05/28	4	36.50	5	36.89	36.40	-1	16,429	-0.01%
2021/05/27	6	36.10	14	36.06	36.20	-8	16,365	-0.05%
2021/05/25	3	35.55	2	35.48	35.50	1	16,250	0.01%
2021/05/24	5	35.51	0	0.00	35.25	5	16,189	0.03%
2021/05/21	3	34.70	3	34.90	34.65	0	16,131	0.00%
2021/05/20	4	35.20	0	0.00	33.70	4	16,144	0.02%
2021/05/19	9	33.94	2	33.40	34.25	7	15,972	0.04%
2021/05/18	2	33.45	0	0.00	34.25	2	15,837	0.01%
2021/05/17	3	33.50	7	32.11	32.10	-4	15,722	-0.03%
2021/05/14	0	0.00	14	34.51	34.50	-14	15,490	-0.09%
2021/05/13	20	36.12	14	36.07	35.05	6	15,242	0.04%
2021/05/11	4	38.80	4	38.35	38.00	0	14,462	0.00%
2021/05/10	1	41.05	7	40.82	40.55	-6	14,152	-0.04%
2021/05/07	9	40.92	3	41.20	40.50	6	14,117	0.04%
2021/05/06	2	40.48	0	0.00	39.65	2	13,953	0.01%
2021/05/05	11	40.96	11	40.35	39.45	0	13,762	0.00%
2021/05/04	33	42.11	13	39.78	40.60	20	13,491	0.15%
2021/05/03	5	42.46	22	42.35	42.15	-17	12,947	-0.13%
2021/04/29	0	0.00	5	41.68	41.60	-5	12,558	-0.04%
2021/04/28	5	43.67	2	45.10	43.10	3	12,112	0.02%
2021/04/27	3	42.97	10	43.56	43.15	-7	11,739	-0.06%
2021/04/26	15	44.13	8	45.49	44.70	7	11,342	0.06%
2021/04/23	6	39.99	5	40.32	41.80	1	10,462	0.01%
2021/04/22	11	38.78	5	38.61	38.00	6	9,884	0.06%
2021/04/21	11	40.90	2	41.13	40.60	9	9,433	0.10%
2021/04/20	4	38.98	2	39.95	39.95	2	9,050	0.02%
2021/04/19	14	40.62	3	40.68	40.10	11	8,710	0.13%
2021/04/16	11	37.82	20	38.85	39.45	-9	7,903	-0.11%
2021/04/15	10	35.19	41	35.42	35.90	-31	7,040	-0.44%
2021/04/14	1	32.70	1	32.95	32.65	0	6,352	0.00%
2021/04/13	2	33.35	10.3	33.52	33.10	-8.3	6,203	-0.13%
2021/04/12	19	32.43	26	32.53	32.80	-7	5,987	-0.12%
2021/04/09	2	31.45	0	0.00	31.50	2	5,789	0.03%
2021/04/08	2	31.50	0	0.00	31.45	2	5,763	0.03%
2021/04/07	28	31.85	18	31.93	31.45	10	5,728	0.17%
2021/04/06	0	0.00	1	31.15	30.95	-1	5,545	-0.02%
2021/04/01	6	31.14	11	30.85	31.20	-5	5,507	-0.09%
2021/03/31	14	30.66	5	30.97	30.85	9	5,291	0.17%
2021/03/29	4	29.88	4	30.00	29.70	0	5,032	0.00%
2021/03/23	0	0.00	5	29.20	29.00	-5	5,115	-0.10%
2021/03/22	0	0.00	2	29.20	29.20	-2	5,117	-0.04%
2021/03/19	3	29.05	3	28.75	29.10	0	5,107	0.00%
2021/03/16	0	0.00	1	28.95	28.80	-1	5,284	-0.02%
2021/03/15	0	0.00	1	28.60	28.70	-1	5,431	-0.02%
2021/03/04	0	0.00	2	29.35	28.80	-2	6,133	-0.03%
2021/02/26	5	28.85	0	0.00	29.00	5	6,252	0.08%
2021/02/25	2	29.13	0	0.00	29.15	2	6,251	0.03%
2021/02/24	3	29.10	4	29.20	28.75	-1	6,335	-0.02%
2021/02/22	5	29.25	6	28.65	29.35	-1	6,546	-0.02%
2021/02/18	10	28.55	0	0.00	28.60	10	6,541	0.15%
2021/01/28	0	0.00	4	27.95	28.00	-4	6,538	-0.06%
2021/01/26	0	0.00	3	28.00	28.00	-3	6,491	-0.05%
2021/01/20	1	28.65	0	0.00	28.30	1	6,375	0.02%
2021/01/14	10	30.30	10	30.15	30.10	0	6,205	0.00%
2021/01/12	1	29.80	0	0.00	29.40	1	6,141	0.02%
2021/01/06	2	30.10	0	0.00	30.00	2	5,955	0.03%
2021/01/04	1	31.40	0	0.00	31.40	1	5,805	0.02%
2020/12/29	1	31.60	0	0.00	31.30	1	5,781	0.02%
2020/12/28	0	0.00	2	31.35	31.20	-2	5,705	-0.04%
2020/12/18	0	0.00	2	31.70	31.35	-2	5,590	-0.04%
2020/12/11	6	31.02	2	31.25	30.90	4	5,397	0.07%
2020/12/10	2	32.15	0	0.00	31.60	2	5,361	0.04%
2020/12/09	10	32.20	0	0.00	32.45	10	5,222	0.19%
2020/12/08	4	31.94	0	0.00	31.80	4	5,085	0.08%
2020/12/04	0	0.00	10	31.70	31.30	-10	4,944	-0.20%
2020/12/01	5	31.40	0	0.00	31.30	5	4,723	0.11%
2020/11/30	7	31.19	5	31.00	31.30	2	4,715	0.04%
2020/11/26	5	30.75	0	0.00	30.95	5	4,708	0.11%
2020/11/25	2	30.63	1	30.60	30.60	1	4,826	0.02%
2020/11/10	2	29.10	0	0.00	29.30	2	4,643	0.04%
2020/11/09	0	0.00	5	28.70	28.60	-5	4,601	-0.11%
2020/11/05	0	0.00	5	29.05	28.95	-5	4,625	-0.11%
2020/09/22	0.1	29.90	0	0.00	29.60	0.1	7,288	0.00%
2020/09/01	0	0.00	5	30.50	30.45	-5	8,207	-0.06%
2020/08/28	0	0.00	2	30.05	30.00	-2	8,058	-0.02%
2020/08/27	0	0.00	2	30.10	29.80	-2	8,063	-0.02%
2020/08/25	1	29.00	0	0.00	28.95	1	7,929	0.01%
2020/08/24	0	0.00	3	29.05	28.90	-3	7,983	-0.04%
2020/08/21	2	28.45	0	0.00	28.80	2	8,070	0.02%
2020/08/20	3	28.58	5	28.10	28.10	-2	8,171	-0.02%
2020/08/19	1	29.50	0	0.00	29.40	1	8,176	0.01%
2020/08/17	0	0.00	3	30.00	30.20	-3	8,289	-0.04%
2020/08/04	0	0.00	6	30.41	30.35	-6	8,116	-0.07%
2020/07/31	1	30.00	0	0.00	29.90	1	8,109	0.01%
2020/07/29	0	0.00	1	29.50	29.50	-1	8,105	-0.01%
2020/07/28	5	29.60	2	29.10	28.95	3	8,104	0.04%
2020/07/23	1	31.30	0	0.00	30.90	1	7,898	0.01%
2020/07/15	10.1	30.70	0	0.00	30.70	10.1	7,708	0.13%
2020/07/13	0	0.00	1	32.00	31.80	-1	7,782	-0.01%
2020/07/10	2	32.20	1	31.95	31.30	1	7,843	0.01%
2020/07/07	4	33.28	11	33.36	32.95	-7	7,652	-0.09%
2020/07/02	10	32.92	0	0.00	32.50	10	7,536	0.13%
2020/07/01	2	32.78	0	0.00	32.35	2	7,466	0.03%
2020/06/30	0	0.00	1	32.30	33.15	-1	7,086	-0.01%
2020/06/22	0	0.00	4	30.60	30.50	-4	6,869	-0.06%
2020/06/19	3	30.53	3	31.02	30.30	0	6,947	0.00%
2020/06/18	2	30.88	1	30.75	30.80	1	6,746	0.01%
2020/06/17	3	30.80	8	30.90	30.75	-5	6,739	-0.07%
2020/06/16	2	30.00	3	30.25	30.00	-1	6,809	-0.01%
2020/06/15	0	0.00	6	30.17	29.70	-6	7,172	-0.08%
2020/06/12	0	0.00	1	29.00	29.15	-1	7,177	-0.01%
2020/06/10	0	0.00	30	30.10	30.05	-30	7,285	-0.41%
2020/06/08	1	30.50	0	0.00	30.45	1	7,598	0.01%
2020/06/05	0	0.00	2	30.15	30.15	-2	7,587	-0.03%
2020/06/04	1	30.30	0	0.00	30.20	1	7,633	0.01%
2020/06/01	1	30.00	7	30.29	30.55	-6	7,836	-0.08%
2020/05/29	0	0.00	10	30.50	30.50	-10	7,867	-0.13%
2020/05/28	1	29.65	0	0.00	29.60	1	8,077	0.01%
2020/05/27	0	0.00	2	30.60	30.70	-2	8,086	-0.02%
2020/05/26	1	30.00	11	30.10	30.00	-10	8,123	-0.12%
2020/05/25	0	0.00	1	29.35	29.50	-1	8,136	-0.01%
2020/05/22	1	28.85	0	0.00	28.10	1	8,028	0.01%
2020/05/21	0	0.00	4	29.00	28.80	-4	8,024	-0.05%
2020/05/15	1	28.60	0	0.00	28.30	1	8,076	0.01%
2020/05/13	4	29.20	0	0.00	29.15	4	7,992	0.05%
2020/05/12	10	29.00	0	0.00	29.10	10	7,979	0.13%
2020/05/11	2	28.80	0	0.00	28.90	2	7,968	0.03%
2020/05/08	1	29.10	0	0.00	28.90	1	7,937	0.01%
2020/05/07	1	29.05	0	0.00	29.10	1	7,925	0.01%
2020/04/30	3	29.95	0	0.00	30.00	3	7,805	0.04%
2020/04/29	0	0.00	10	30.30	29.85	-10	7,858	-0.13%
2020/04/23	10	28.80	0	0.00	28.80	10	7,896	0.13%
2020/04/21	11	28.94	2	29.83	28.80	9	7,852	0.11%
2020/04/20	1	29.90	1	30.20	30.05	0	7,769	0.00%
2020/04/17	8	30.78	1	30.05	30.05	7	7,769	0.09%
2020/04/15	1	31.30	1	31.90	31.20	0	7,598	0.00%
2020/04/13	0	0.00	2	30.60	30.60	-2	7,578	-0.03%
2020/04/09	10	29.90	0	0.00	29.70	10	7,544	0.13%
2020/04/07	1	29.00	0	0.00	29.25	1	7,348	0.01%
2020/03/26	2	28.60	0	0.00	28.85	2	7,909	0.03%
2020/03/24	1	28.70	1	28.40	28.40	0	8,194	0.00%
2020/03/23	0	0.00	3	27.97	27.70	-3	8,536	-0.04%
2020/03/20	3	30.07	0	0.00	29.45	3	8,940	0.03%
2020/03/19	0	0.00	1	27.70	28.40	-1	9,253	-0.01%
2020/03/18	0	0.00	4	27.81	26.95	-4	8,872	-0.05%
2020/03/17	0	0.00	1	26.85	26.95	-1	9,000	-0.01%
2020/03/16	4	27.13	2	27.55	27.00	2	8,874	0.02%
2020/03/13	3	29.57	0	0.00	29.75	3	8,709	0.03%
2020/03/12	5	32.20	2	32.40	32.10	3	8,506	0.04%
2020/03/11	0	34.85	0	0.00	34.85	0	8,348	0.00%
2020/03/09	2	36.23	1	36.80	35.60	1	8,248	0.01%
2020/03/06	0	0.00	16	37.25	37.55	-16	8,123	-0.20%
2020/03/05	7	37.39	0	0.00	36.90	7	8,060	0.09%
2020/03/04	2	37.58	1	37.80	37.65	1	7,951	0.01%
2020/03/03	4	37.21	3	37.45	37.45	1	7,867	0.01%
2020/03/02	1	36.40	3	35.55	36.40	-2	7,673	-0.03%
2020/02/27	1	35.58	0	0.00	35.00	1	7,547	0.01%
2020/02/26	0	0.00	5	36.26	36.50	-5	7,373	-0.07%
2020/02/21	2	35.48	1	35.80	35.45	1	7,171	0.01%
2020/02/20	0	0.00	4	35.08	35.30	-4	7,060	-0.06%
2020/02/19	1	34.75	0	0.00	34.70	1	7,049	0.01%
2020/02/18	2	35.00	2	34.75	34.75	0	7,057	0.00%
2020/02/13	2	34.05	0	0.00	34.15	2	7,087	0.03%
2020/02/12	6	34.20	0	0.00	34.15	6	7,121	0.08%
2020/02/11	0	0.00	15	33.63	34.00	-15	7,123	-0.21%
2020/02/03	0	0.00	4	32.35	33.00	-4	7,249	-0.06%
2020/01/31	2	34.30	2	35.03	34.25	0	7,189	0.00%
2020/01/30	1	34.35	0	0.00	34.20	1	7,193	0.01%
2020/01/20	1	37.90	2	37.55	37.55	-1	7,143	-0.01%
2020/01/15	1	37.75	0	0.00	37.35	1	7,445	0.01%
2020/01/14	1	37.50	0	0.00	37.80	1	7,433	0.01%
2020/01/13	0	0.00	6	37.23	37.50	-6	7,430	-0.08%
2020/01/10	0	0.00	4	36.84	36.65	-4	7,450	-0.05%
2020/01/07	2	37.05	0	0.00	37.00	2	7,476	0.03%
2020/01/03	1	38.30	0	0.00	38.15	1	7,509	0.01%
2020/01/02	2	38.75	0	0.00	38.35	2	7,550	0.03%
2019/12/31	2	38.40	0	0.00	38.45	2	7,597	0.03%
2019/12/27	1	38.50	0	0.00	38.50	1	7,650	0.01%
2019/12/26	2	38.30	0	0.00	38.40	2	7,510	0.03%
2019/12/25	1	39.00	4	39.05	38.90	-3	7,446	-0.04%
2019/12/24	2	38.98	0	0.00	38.75	2	7,452	0.03%
2019/12/23	5	39.47	3	40.23	39.20	2	7,343	0.03%
2019/12/20	1	39.00	9	39.02	39.00	-8	6,899	-0.12%
2019/12/19	1	38.30	1	38.60	38.50	0	6,622	0.00%
2019/12/18	3	39.20	1	39.30	38.10	2	6,490	0.03%
2019/12/17	7	38.07	0	0.00	38.00	7	6,134	0.11%
2019/12/16	1	39.05	32	38.30	39.10	-31	5,802	-0.53%
2019/12/13	0	0.00	1	35.70	35.55	-1	5,577	-0.02%
2019/12/12	1	36.50	3	37.23	36.40	-2	5,540	-0.04%
2019/12/11	5	35.80	0	0.00	35.70	5	5,287	0.09%
2019/12/09	0	0.00	2	35.10	35.10	-2	5,418	-0.04%
2019/12/06	1	35.60	0	0.00	35.50	1	5,434	0.02%
2019/12/05	1	35.55	0	0.00	35.85	1	5,489	0.02%
2019/12/04	2	35.13	0	0.00	35.15	2	5,506	0.04%
2019/11/28	1	35.40	0	0.00	35.35	1	5,538	0.02%
2019/11/27	0	0.00	1	36.20	35.90	-1	5,556	-0.02%
2019/11/22	3	34.97	0	0.00	34.85	3	5,519	0.05%
2019/11/19	0	0.00	4	35.15	35.10	-4	5,512	-0.07%
2019/11/12	2	35.00	0	0.00	35.05	2	5,576	0.04%
2019/11/11	1	34.90	0	0.00	34.65	1	5,626	0.02%
2019/11/07	1	35.70	4	35.90	36.10	-3	5,692	-0.05%
2019/11/01	2	37.00	0	0.00	37.30	2	6,039	0.03%
2019/10/25	1	38.80	0	0.00	38.75	1	6,201	0.02%
2019/10/24	1	38.70	5	38.75	39.25	-4	6,162	-0.06%
2019/10/23	1	38.60	1	38.15	38.50	0	6,182	0.00%
2019/10/22	2	38.20	0	0.00	38.00	2	6,083	0.03%
2019/10/21	0	0.00	2	37.95	38.10	-2	6,093	-0.03%
2019/10/18	1	38.00	0	0.00	37.90	1	6,115	0.02%
2019/10/17	5	38.15	0	0.00	38.10	5	6,146	0.08%
2019/10/15	3	38.30	0	0.00	37.95	3	6,533	0.05%
2019/10/14	1	37.90	2	38.20	38.25	-1	6,572	-0.02%
2019/10/09	3	37.98	0	0.00	37.70	3	6,532	0.05%
2019/10/08	2	37.78	19	38.13	38.25	-17	6,479	-0.26%
2019/10/07	2	37.58	1	37.70	37.50	1	6,469	0.02%
2019/10/04	2	37.05	1	37.45	36.85	1	6,431	0.02%
2019/10/01	0	0.00	3	36.25	36.15	-3	6,792	-0.04%
2019/09/27	8	35.88	0	0.00	35.50	8	6,765	0.12%
2019/09/25	5	36.82	0	0.00	36.65	5	6,722	0.07%
2019/09/23	1	37.90	0	0.00	37.65	1	6,702	0.01%
2019/09/20	0	0.00	1	37.95	37.70	-1	6,702	-0.01%
2019/09/19	6	37.54	0	0.00	37.50	6	6,640	0.09%
2019/09/18	0	0.00	7	38.90	38.55	-7	6,601	-0.11%
2019/09/11	0	0.00	7	37.19	37.25	-7	6,393	-0.11%
2019/09/09	2	36.48	4	36.93	36.75	-2	6,308	-0.03%
2019/09/06	0	0.00	2	36.15	36.20	-2	6,293	-0.03%
2019/09/03	5	34.80	0	0.00	34.75	5	6,550	0.08%
2019/08/30	1	34.90	1	34.75	34.75	0	6,617	0.00%
2019/08/28	2	34.80	0	0.00	34.75	2	6,702	0.03%
2019/08/22	0	0.00	1	34.10	34.05	-1	6,845	-0.01%
2019/08/14	0	0.00	1	33.40	33.25	-1	7,095	-0.01%
2019/08/12	1	33.15	0	0.00	33.25	1	7,124	0.01%
2019/08/08	2	33.05	2	32.85	32.85	0	7,143	0.00%
2019/08/07	7	33.17	0	0.00	33.00	7	7,184	0.10%
2019/08/01	10	37.93	0	0.00	37.95	10	7,349	0.14%
2019/07/30	2	39.70	0	0.00	38.75	2	7,993	0.03%
2019/07/26	1	39.95	0	0.00	40.25	1	8,005	0.01%
2019/07/24	1	39.35	0	0.00	39.35	1	8,097	0.01%
2019/07/23	1	39.50	5	39.50	39.50	-4	8,160	-0.05%
2019/07/18	2	39.90	0	0.00	39.55	2	8,268	0.02%
2019/07/17	0	0.00	3	40.00	40.55	-3	8,135	-0.04%
2019/07/09	0	0.00	2	38.78	38.65	-2	8,828	-0.02%
2019/07/08	1	40.00	12	39.38	39.00	-11	9,049	-0.12%
2019/07/03	0	0.00	1	37.00	37.00	-1	10,571	-0.01%
2019/07/01	1	37.20	3	37.18	36.85	-2	11,031	-0.02%
2019/06/25	0	0.00	5	37.85	36.75	-5	11,834	-0.04%
2019/06/20	0	0.00	3	37.00	37.10	-3	12,189	-0.02%
2019/06/19	5	36.80	0	0.00	37.05	5	12,635	0.04%
2019/06/17	0	0.00	2	36.70	36.50	-2	13,098	-0.02%
2019/06/13	0	0.00	3	37.35	36.80	-3	14,624	-0.02%
2019/06/05	2	35.75	2	34.85	34.85	0	14,952	0.00%
2019/06/03	1	35.40	0	0.00	35.10	1	15,244	0.01%
2019/05/30	0	0.00	1	36.00	36.25	-1	15,280	-0.01%
2019/05/27	3	35.85	3	35.90	35.80	0	15,658	0.00%
2019/05/22	0	0.00	1	36.45	36.10	-1	16,253	-0.01%
2019/05/16	3	35.70	2	35.50	35.50	1	16,401	0.01%
2019/05/14	3	35.53	0	0.00	35.65	3	16,506	0.02%
2019/05/13	3	35.63	0	0.00	35.40	3	16,473	0.02%
2019/05/09	9	37.44	10	37.92	37.20	-1	16,372	-0.01%
2019/05/08	14	38.12	1	38.75	37.50	13	16,549	0.08%
2019/05/07	14	39.20	3	39.43	39.20	11	16,842	0.07%
2019/05/06	10	41.75	0	0.00	41.50	10	16,539	0.06%
2019/05/03	0	0.00	15	42.77	42.90	-15	16,507	-0.09%
2019/05/02	1	42.90	1	43.20	43.05	0	16,608	0.00%
2019/04/30	0	0.00	2	41.13	41.80	-2	16,598	-0.01%
2019/04/29	10	41.05	0	0.00	41.20	10	16,873	0.06%
2019/04/25	1	42.10	0	0.00	42.00	1	17,209	0.01%
2019/04/24	11	42.74	2	42.90	42.45	9	17,234	0.05%
2019/04/19	0	0.00	55	42.90	42.70	-55	17,712	-0.31%
2019/04/18	2	44.10	1	42.65	42.15	1	17,796	0.01%
2019/04/16	3	44.33	9	44.03	44.50	-6	17,684	-0.03%
2019/04/15	0	0.00	2	44.30	43.90	-2	17,630	-0.01%
2019/04/12	2	43.80	7	43.94	43.75	-5	17,456	-0.03%
2019/04/11	8	43.50	5	43.38	43.00	3	17,228	0.02%
2019/04/10	17	43.68	25	44.67	44.25	-8	16,912	-0.05%
2019/04/09	6	41.53	9	41.83	42.00	-3	15,995	-0.02%
2019/04/08	14	41.61	0	0.00	40.90	14	15,740	0.09%
2019/04/03	1	40.40	3	40.45	40.45	-2	15,536	-0.01%
2019/04/02	7	41.19	7	40.71	40.80	0	15,407	0.00%
2019/03/29	2	40.00	2	39.95	39.95	0	14,931	0.00%
2019/03/26	1	39.45	1	39.40	39.20	0	14,863	0.00%
2019/03/25	5	39.20	0	0.00	38.85	5	14,975	0.03%
2019/03/22	1	41.30	2	41.80	40.60	-1	14,881	-0.01%
2019/03/21	1	40.25	0	0.00	40.10	1	14,527	0.01%
2019/03/20	4	40.86	1	40.35	40.35	3	14,483	0.02%
2019/03/19	21	41.12	3	40.50	39.55	18	14,288	0.13%
2019/03/18	5	39.78	4	40.48	41.15	1	13,620	0.01%
2019/03/15	0	0.00	2	37.60	37.45	-2	13,140	-0.02%
2019/03/14	0	0.00	4	36.93	36.80	-4	12,936	-0.03%
2019/03/12	3	36.35	5	36.00	36.00	-2	13,193	-0.02%
2019/03/07	3	35.73	0	0.00	35.60	3	14,841	0.02%
2019/03/06	6	37.42	0	0.00	37.25	6	15,111	0.04%
2019/03/04	0	0.00	5	37.20	37.90	-5	15,348	-0.03%
2019/02/27	9	36.82	0	0.00	36.80	9	15,395	0.06%
2019/02/26	1	37.40	0	0.00	37.45	1	15,447	0.01%
2019/02/25	0	0.00	12	38.95	38.00	-12	15,655	-0.08%
2019/02/22	2	36.90	0	0.00	37.10	2	15,441	0.01%
2019/02/21	3	36.50	0	0.00	36.55	3	15,576	0.02%
2019/02/20	3	37.00	1	37.30	37.00	2	15,698	0.01%
2019/02/18	0	0.00	2	36.10	35.90	-2	16,167	-0.01%
2019/02/15	5	35.67	1	35.35	35.35	4	16,495	0.02%
2019/02/11	5	36.50	5	37.20	36.80	0	17,833	0.00%
2019/01/30	5	36.95	0	0.00	36.55	5	17,875	0.03%
2019/01/29	6	37.03	1	37.15	37.00	5	17,804	0.03%
2019/01/28	1	37.40	6	36.88	37.95	-5	17,508	-0.03%
2019/01/25	1	34.65	2	34.80	34.80	-1	17,053	-0.01%
2019/01/21	1	34.35	13	34.37	34.10	-12	16,789	-0.07%
2019/01/18	4	32.86	3	33.05	32.95	1	16,517	0.01%
2019/01/17	7	32.66	0	0.00	32.85	7	16,516	0.04%
2019/01/14	1	34.20	0	0.00	33.60	1	16,235	0.01%
2019/01/11	6	33.76	0	0.00	33.60	6	15,993	0.04%
2019/01/10	3	34.63	5	34.75	34.60	-2	15,728	-0.01%
2019/01/09	30	36.05	25	36.25	35.35	5	15,538	0.03%
2019/01/04	1	35.10	1	35.75	36.50	0	15,269	0.00%
2019/01/03	3	36.60	0	0.00	36.10	3	15,382	0.02%
2019/01/02	1	35.60	3	35.97	36.10	-2	15,459	-0.01%
2018/12/28	2	35.55	0	0.00	35.35	2	15,655	0.01%
2018/12/27	0	0.00	5	36.60	36.50	-5	15,552	-0.03%
2018/12/21	4	35.74	4	36.04	36.30	0	15,495	0.00%
2018/12/20	53	35.87	52	36.20	35.90	1	15,428	0.01%
2018/12/19	7	38.38	1	38.40	38.15	6	15,382	0.04%
2018/12/18	7	38.86	7	38.81	38.80	0	15,267	0.00%
2018/12/17	43	37.62	41	37.88	37.75	2	15,081	0.01%
2018/12/14	3	38.65	1	39.45	38.65	2	14,964	0.01%
2018/12/13	46	38.74	26	39.04	38.90	20	14,878	0.13%
2018/12/12	27	39.45	27	39.52	39.45	0	14,731	0.00%
2018/12/11	1	39.55	1	40.30	39.15	0	14,594	0.00%
2018/12/10	31	39.67	47	39.31	39.50	-16	14,454	-0.11%
2018/12/07	22	42.94	21	43.42	42.80	1	14,188	0.01%
2018/12/06	54	44.68	41	46.09	42.55	13	14,100	0.09%
2018/12/05	21	45.94	21	46.44	46.45	0	13,891	0.00%
2018/12/04	41	46.36	41	46.82	46.35	0	13,879	0.00%
2018/12/03	89	46.54	84	46.27	47.25	5	13,881	0.04%
2018/11/30	47	47.23	41	47.78	45.55	6	13,493	0.04%
2018/11/29	2	48.10	10	49.01	47.00	-8	12,082	-0.07%
2018/11/28	2	44.25	2	44.38	45.30	0	11,511	0.00%
2018/11/27	46	42.98	22	41.86	43.15	24	11,258	0.21%
2018/11/26	14	41.84	29	41.53	41.40	-15	11,163	-0.13%
2018/11/23	26	42.67	41	42.85	41.90	-15	10,973	-0.14%
2018/11/22	1	43.90	1	44.30	42.60	0	10,822	0.00%
2018/11/21	2	42.93	2	42.70	43.00	0	10,409	0.00%
2018/11/20	38	42.85	41	42.26	42.80	-3	10,156	-0.03%
2018/11/19	43	42.15	38	42.48	41.85	5	9,861	0.05%
2018/11/16	45	42.65	41	43.38	43.00	4	9,654	0.04%
2018/11/15	33	42.60	27	43.02	42.90	6	9,436	0.06%
2018/11/14	4	43.69	12	45.21	43.00	-8	9,140	-0.09%
2018/11/13	47	45.25	40	44.26	44.55	7	8,732	0.08%
2018/11/12	0	0.00	3	41.48	42.35	-3	7,639	-0.04%
2018/11/09	0	0.00	3	39.23	38.50	-3	7,419	-0.04%
2018/11/08	0	0.00	1	38.30	39.10	-1	7,418	-0.01%
2018/11/01	0	0.00	1	34.80	34.90	-1	7,135	-0.01%
2018/10/24	1	34.70	2	35.00	33.40	-1	6,787	-0.01%
2018/10/19	1	32.25	0	0.00	32.20	1	6,460	0.02%
2018/10/15	1	31.25	7	31.17	32.10	-6	6,185	-0.10%
2018/10/12	1	30.70	3	30.90	31.10	-2	6,113	-0.03%
2018/10/11	3	30.52	0	0.00	30.40	3	6,168	0.05%
2018/10/08	0	0.00	1	35.30	35.50	-1	5,802	-0.02%
2018/10/04	2	38.80	0	0.00	39.05	2	5,427	0.04%
2018/10/03	1	38.90	0	0.00	38.90	1	5,353	0.02%
2018/10/01	1	39.90	0	0.00	39.90	1	5,281	0.02%
2018/09/27	1	42.55	0	0.00	42.20	1	5,235	0.02%
2018/09/26	0	0.00	3	43.17	43.05	-3	5,288	-0.06%
2018/09/25	0	0.00	3	40.35	40.35	-3	5,267	-0.06%
2018/09/20	0	0.00	2	40.10	39.40	-2	5,200	-0.04%
2018/09/19	2	40.05	0	0.00	40.05	2	5,207	0.04%
2018/09/12	1	39.30	0	0.00	39.30	1	5,099	0.02%
2018/09/11	1	38.10	0	0.00	38.80	1	5,147	0.02%
2018/09/10	0	0.00	8	38.01	37.20	-8	5,086	-0.16%
2018/09/07	0	0.00	3	40.30	39.90	-3	5,012	-0.06%
2018/09/06	1	42.70	0	0.00	42.70	1	4,873	0.02%
2018/08/27	4	43.95	4	43.95	44.10	0	5,144	0.00%
2018/08/23	0	0.00	0.3	44.20	44.15	-0.3	5,221	-0.01%
2018/08/22	4	45.20	1	45.00	44.35	3	5,244	0.06%
2018/08/17	1	43.75	0	0.00	43.20	1	5,033	0.02%
2018/08/16	1	43.30	1	42.75	43.55	0	5,097	0.00%
2018/08/15	2	43.20	3	44.52	42.85	-1	5,021	-0.02%
2018/08/13	1	46.45	0	0.00	47.05	1	4,842	0.02%
2018/08/07	1	51.80	0	0.00	52.40	1	4,823	0.02%
2018/08/03	1	54.80	1	54.50	54.80	0	4,733	0.00%
2018/07/18	1	54.60	1	55.00	55.00	0	5,598	0.00%
2018/07/09	0	0.00	1.2	51.31	51.90	-1.2	5,687	-0.02%
2018/07/06	0	0.00	2	52.00	51.70	-2	5,681	-0.04%
2018/07/05	0	0.00	1.5	51.95	51.30	-1.5	5,724	-0.03%
2018/07/04	2	51.00	0	0.00	50.60	2	5,784	0.03%
2018/07/03	8	53.89	1	53.30	52.80	7	5,779	0.12%
2018/06/29	0	0.00	1	57.00	56.90	-1	5,851	-0.02%
2018/06/27	0	0.00	1	57.80	56.90	-1	6,064	-0.02%
2018/06/26	0	0.00	1	55.90	56.00	-1	6,129	-0.02%
2018/06/22	1	57.00	0	0.00	56.70	1	6,855	0.01%
2018/06/20	6	56.90	1	58.40	56.90	5	6,973	0.07%
2018/06/14	0	0.00	6	60.35	59.50	-6	7,359	-0.08%
2018/06/13	1	59.90	2	59.90	59.90	-1	7,333	-0.01%
2018/06/12	1	60.00	3	60.30	59.20	-2	7,402	-0.03%
2018/06/11	2	59.65	1	60.10	59.60	1	7,387	0.01%
2018/06/08	0	0.00	1	60.90	60.20	-1	7,373	-0.01%
2018/06/07	1	60.40	0	0.00	59.70	1	7,417	0.01%
2018/06/06	0	0.00	2	61.40	60.60	-2	7,372	-0.03%
2018/06/05	2	59.95	0	0.00	59.90	2	7,306	0.03%
2018/05/31	1	59.10	0	0.00	58.60	1	7,188	0.01%
2018/05/30	1	59.00	0	0.00	58.50	1	7,156	0.01%
2018/05/28	3	59.07	3	58.80	58.60	0	7,133	0.00%
2018/05/25	0	0.00	2	57.90	58.20	-2	7,156	-0.03%
2018/05/24	0	0.00	1	58.80	59.10	-1	7,129	-0.01%
2018/05/22	0	0.00	3	58.60	58.10	-3	7,053	-0.04%
2018/05/21	2	58.90	0	0.00	58.70	2	7,088	0.03%
2018/05/17	2	60.60	1	60.90	59.50	1	7,133	0.01%
2018/05/16	3	59.00	2	58.60	58.40	1	6,987	0.01%
2018/05/11	0	0.00	1	56.70	56.40	-1	7,124	-0.01%
2018/05/10	1	56.40	0	0.00	56.50	1	7,105	0.01%
2018/05/09	0	0.00	1	56.70	56.40	-1	7,127	-0.01%
2018/05/08	4	58.53	4	58.00	57.50	0	7,379	0.00%
2018/05/02	1	60.00	0	0.00	58.40	1	7,308	0.01%
2018/04/26	3	57.73	0	0.00	57.40	3	7,033	0.04%
2018/04/23	0	0.00	4	62.60	61.20	-4	7,046	-0.06%
2018/04/18	1	62.20	0	0.00	61.80	1	7,038	0.01%
2018/04/13	0.1	64.10	0	0.00	63.00	0.1	6,967	0.00%
2018/04/12	0	65.00	0	0.00	63.60	0	7,059	0.00%
2018/04/11	0	0.00	10	63.65	63.70	-10	7,116	-0.14%
2018/04/10	1	64.50	0	0.00	64.50	1	7,222	0.01%
2018/04/09	1	66.50	2	69.15	66.50	-1	7,178	-0.01%
2018/04/03	0	0.00	1	67.60	67.60	-1	7,098	-0.01%
2018/04/02	9	68.70	16	69.69	67.30	-7	7,089	-0.10%
2018/03/31	11	68.10	0	0.00	68.10	11	6,997	0.16%
2018/03/29	2	67.10	0	0.00	66.30	2	6,865	0.03%
2018/03/27	3	66.50	7	66.87	67.00	-4	7,085	-0.06%
2018/03/26	1	63.90	0	0.00	63.00	1	6,669	0.01%
2018/03/23	3	64.43	0	0.00	63.90	3	6,718	0.04%
2018/03/22	8	68.05	1	67.10	66.00	7	6,790	0.10%
2018/03/21	2	65.20	4	64.20	67.60	-2	6,851	-0.03%
2018/03/13	0	0.00	3	63.10	63.00	-3	6,827	-0.04%
2018/03/08	5	61.10	0	0.00	61.10	5	6,825	0.07%
2018/03/07	3	59.80	2	60.00	60.50	1	6,847	0.01%
2018/03/05	2	61.20	0	0.00	60.50	2	6,887	0.03%
2018/03/01	1	61.50	1	61.70	61.40	0	6,871	0.00%
2018/02/27	1	61.00	0	0.00	61.00	1	6,895	0.01%
2018/02/22	0	0.00	5	62.18	62.00	-5	7,022	-0.07%
2018/02/21	3	61.93	2	61.40	63.00	1	7,023	0.01%
2018/02/12	1	60.40	0	0.00	59.90	1	6,981	0.01%
2018/02/01	1	70.50	0	0.00	70.50	1	6,928	0.01%
2018/01/29	0	0.00	2	71.00	70.20	-2	6,547	-0.03%
2018/01/25	0	0.00	1	69.80	68.60	-1	6,529	-0.02%
2018/01/23	1	70.50	0	0.00	69.50	1	6,482	0.02%
2018/01/19	0	0.00	2	71.60	71.10	-2	6,489	-0.03%
2018/01/18	2	72.95	0	0.00	72.00	2	6,477	0.03%
2018/01/16	0	0.00	2	73.10	72.60	-2	6,478	-0.03%
2018/01/15	3	72.00	2	71.70	71.80	1	6,461	0.02%
2018/01/10	1	72.30	0	0.00	70.80	1	6,671	0.01%
2018/01/08	2	73.05	0	0.00	72.00	2	6,845	0.03%
2018/01/05	1	75.60	0	0.00	75.20	1	6,877	0.01%
2018/01/04	0	0.00	3	75.30	75.60	-3	6,877	-0.04%
2018/01/03	0	0.00	1	74.40	74.20	-1	6,916	-0.01%
2018/01/02	1	73.90	0	0.00	73.90	1	6,985	0.01%