• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼1.20
  • 漲幅
    -2.65%
  • 成交量
    15,448張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213744.3000.0044.103714,6620.25%
2024/11/201045.25245.3045.30814,5480.05%
2024/11/19346.0000.0045.75314,5270.02%
2024/11/181746.252046.4647.00-314,465-0.02%
2024/11/15145.2000.0044.35114,0420.01%
2024/11/14643.4300.0043.30614,0040.04%
2024/11/13144.5000.0044.80113,8440.01%
2024/11/12645.2900.0045.00613,8680.04%
2024/11/11646.5300.0046.50613,8420.04%
2024/11/08248.0500.0047.70213,7680.01%
2024/11/07248.45448.8048.75-213,789-0.01%
2024/11/06147.5000.0047.20113,7370.01%
2024/11/04246.6500.0046.80213,8630.01%
2024/11/01246.28146.5547.10114,2060.01%
2024/10/291047.4800.0047.701014,1510.07%
2024/10/2800.002548.0748.55-2514,080-0.18%
2024/10/25246.85447.0046.85-213,916-0.01%
2024/10/24746.0800.0046.20713,9200.05%
2024/10/23147.1000.0046.20113,8800.01%
2024/10/22346.6300.0046.70313,9530.02%
2024/10/2114.247.7300.0047.3014.214,0010.10%
2024/10/1800.002048.4348.20-2014,129-0.14%
2024/10/171.148.5100.0048.401.114,5360.01%
2024/10/16247.7500.0047.95214,9150.01%
2024/10/151449.151148.4048.35314,7210.02%
2024/10/14248.5000.0050.00214,6390.01%
2024/10/111249.78149.5049.601114,7220.07%
2024/10/092249.7500.0049.552214,7670.15%
2024/10/081950.8900.0050.801914,6830.13%
2024/10/07852.00451.8552.20414,6140.03%
2024/10/042353.393954.2753.00-1614,503-0.11%
2024/10/012653.05653.4053.002014,2430.14%
2024/09/302853.1739.253.9053.50-11.214,197-0.08%
2024/09/271752.751452.7953.50313,7100.02%
2024/09/25350.402349.8650.60-2013,425-0.15%
2024/09/24748.19248.3048.50513,2530.04%
2024/09/231748.952049.0848.75-313,491-0.02%
2024/09/2000.00148.7548.75-113,861-0.01%
2024/09/192048.15148.2548.551914,0500.14%
2024/09/1800.00549.5548.25-514,216-0.04%
2024/09/162848.072548.7348.25314,7110.02%
2024/09/13446.81546.7546.95-114,568-0.01%
2024/09/12344.8000.0045.00314,5120.02%
2024/09/11444.55244.3544.40214,6270.01%
2024/09/10144.40744.2644.20-614,650-0.04%
2024/09/09244.9500.0045.00214,6020.01%
2024/09/060.145.9000.0046.250.114,5330.00%
2024/09/05746.56146.4046.20614,5020.04%
2024/09/0414.147.43747.7047.007.114,5640.05%
2024/09/031849.9200.0049.801814,3220.13%
2024/09/02551.2200.0050.50514,2660.04%
2024/08/301751.6100.0051.601714,3130.12%
2024/08/282.551.50151.5051.701.514,4420.01%
2024/08/27851.5000.0051.90814,6670.05%
2024/08/26152.20452.4052.30-314,705-0.02%
2024/08/230.151.9000.0051.900.114,6840.00%
2024/08/22251.801252.7352.30-1014,717-0.07%
2024/08/2100.00252.0052.00-214,761-0.01%
2024/08/205.151.89151.7051.704.114,7760.03%
2024/08/19252.3000.0052.20214,6240.01%
2024/08/161052.52152.9052.40914,6210.06%
2024/08/152052.7500.0052.502014,5720.14%
2024/08/1400.00153.3053.40-114,485-0.01%
2024/08/1329.152.9800.0052.8029.114,3240.20%
2024/08/12753.9900.0054.00714,2060.05%
2024/08/097.154.74254.5554.805.114,1730.04%
2024/08/082.153.99153.4053.301.114,0250.01%
2024/08/07655.1000.0055.00613,8400.04%
2024/08/061854.6410054.7055.20-8213,758-0.60%
2024/08/0540.255.0100.0054.8040.213,5990.30%
2024/08/02257.200.157.5057.301.913,2400.01%
2024/08/0100.001058.2558.50-1013,191-0.08%
2024/07/31157.60557.6057.90-413,188-0.03%
2024/07/301257.7900.0057.901213,2070.09%
2024/07/2900.00659.0058.80-613,151-0.05%
2024/07/264258.63258.8058.804013,1190.30%
2024/07/231358.6900.0058.801313,0870.10%
2024/07/221759.351059.9060.20712,9630.05%
2024/07/1910760.5200.0060.1010712,8120.84% 大買/鉅額交易
2024/07/182960.9722.460.7960.806.612,5750.05%
2024/07/1713058.814659.4060.108412,1260.69% 大買/
2024/07/16357.2700.0057.20311,7760.03%
2024/07/15357.3000.0057.30311,8610.03%
2024/07/127058.59157.9057.906911,8140.58%
2024/07/11456.48657.0057.00-211,635-0.02%
2024/07/10356.5300.0056.50311,6240.03%
2024/07/09157.001.257.3057.00-0.211,6350.00%
2024/07/08157.90158.1058.00011,6470.00%
2024/07/055.357.4100.0057.305.311,5860.05%
2024/07/0400.00257.2057.60-211,619-0.02%
2024/07/03356.0700.0056.50311,5670.03%
2024/07/028.456.40556.1255.903.411,5560.03%
2024/07/016.557.41157.3057.205.511,3630.05%
2024/06/282257.68657.7557.501611,3250.14%
2024/06/27456.933.556.9757.000.511,3090.00%
2024/06/262157.61257.2057.201911,0130.17%
2024/06/25358.70158.6058.40210,5700.02%
2024/06/243459.73659.6259.502810,2050.27%
2024/06/211061.0700.0060.20109,9410.10%
2024/06/20860.38560.3060.5039,1970.03%
2024/06/193460.14160.2060.00339,0150.37%
2024/06/18659.97559.9060.5018,9280.01%
2024/06/17560.481.360.4460.203.78,8430.04%
2024/06/14261.1000.0061.0028,7570.02%
2024/06/136.560.7200.0060.606.58,6130.08%
2024/06/12860.851060.7560.90-28,564-0.02%
2024/06/112661.8000.0061.50268,4640.31%
2024/06/07662.8300.0062.7068,2680.07%
2024/06/063.162.371362.7262.40-9.98,145-0.12%
2024/06/05862.811262.7862.60-48,126-0.05%
2024/06/042163.90163.8063.70208,1570.25%
2024/06/03864.91265.6064.9068,1080.07%
2024/05/311965.4200.0065.30198,0450.24%
2024/05/30865.66165.6065.6077,8670.09%
2024/05/29166.3000.0066.1017,8890.01%
2024/05/28567.08166.9067.1047,8290.05%
2024/05/272.166.19466.5066.50-1.97,828-0.02%
2024/05/241466.3000.0066.30147,7270.18%
2024/05/2300.001066.8067.00-107,637-0.13%
2024/05/21367.2300.0067.4037,5390.04%
2024/05/20168.0000.0068.1017,4400.01%
2024/05/17168.2000.0068.3017,4030.01%
2024/05/1600.001068.3568.40-107,392-0.14%
2024/05/14768.5300.0068.4077,3570.10%
2024/05/13468.68268.8068.7027,3610.03%
2024/05/09267.90967.8767.70-77,363-0.10%
2024/05/0800.00168.3068.30-17,363-0.01%
2024/05/070.268.4000.0068.300.27,3990.00%
2024/05/0600.00368.9069.00-37,384-0.04%
2024/05/03268.9500.0068.3027,3360.03%
2024/05/02168.1000.0068.8017,2620.01%
2024/04/3000.00269.0068.50-27,299-0.03%
2024/04/2900.00968.7269.30-97,295-0.12%
2024/04/2600.001267.9567.70-127,305-0.16%
2024/04/251167.7100.0067.90117,3550.15%
2024/04/23169.2000.0069.1017,6130.01%
2024/04/2200.001368.8169.70-137,832-0.17%
2024/04/192267.5000.0067.10227,7620.28%
2024/04/182067.5500.0068.10207,6380.26%
2024/04/17767.84367.8767.8047,6940.05%
2024/04/16568.1400.0068.0057,6650.07%
2024/04/15869.9100.0069.6087,5920.11%
2024/04/1211.169.7400.0069.7011.17,5070.15%
2024/04/11271.0000.0070.9027,3860.03%
2024/04/10371.601272.1072.00-97,326-0.12%
2024/04/0900.00571.5071.50-57,318-0.07%
2024/04/082.570.24470.6070.40-1.57,243-0.02%
2024/04/03670.10570.2070.0017,2000.01%
2024/04/021070.5000.0070.80107,1640.14%
2024/04/01670.27770.1670.90-17,167-0.01%
2024/03/29469.1000.0068.9047,0260.06%
2024/03/282.968.1600.0068.102.96,9640.04%
2024/03/27268.70168.7068.5016,9670.01%
2024/03/2600.00869.0569.30-86,941-0.12%
2024/03/251267.71167.8067.80116,8410.16%
2024/03/22566.88267.0067.0036,8160.04%
2024/03/21167.102.767.2967.40-1.76,754-0.03%
2024/03/201166.89266.7066.8096,7500.13%
2024/03/19367.83467.8567.80-16,579-0.02%
2024/03/18268.4500.0068.4026,5390.03%
2024/03/1500.00168.9068.60-16,521-0.02%
2024/03/14569.00268.9069.3036,3860.05%
2024/03/13368.20168.3068.4026,3360.03%
2024/03/11368.5700.0068.9036,1950.05%
2024/03/083068.721068.7668.60206,0930.33%
2024/03/071069.7800.0069.80105,8940.17%
2024/03/06670.50570.7070.5015,7550.02%
2024/03/0516.370.58270.8070.4014.35,8480.24%
2024/03/04670.9300.0070.8065,7510.10%
2024/03/010.271.70171.3071.60-0.85,705-0.01%
2024/02/291371.7000.0071.70135,7110.23%
2024/02/27171.6000.0071.8015,6180.02%
2024/02/261071.8000.0072.10105,5740.18%
2024/02/23372.4000.0072.0035,5640.05%
2024/02/22173.10273.2573.20-15,606-0.02%
2024/02/2100.00173.4073.50-15,641-0.02%
2024/02/19173.70273.9073.80-15,777-0.02%
2024/02/02673.17173.1073.5055,8450.09%
2024/02/01273.351972.6073.50-175,834-0.29%
2024/01/30172.6000.0072.0015,7920.02%
2024/01/29273.5000.0073.6025,7800.03%
2024/01/26272.3000.0072.7025,7640.03%
2024/01/24172.10471.9372.10-35,753-0.05%
2024/01/22570.723.171.1970.601.95,7480.03%
2024/01/192171.54171.5071.20205,6820.35%
2024/01/181371.19171.1071.10125,6370.21%
2024/01/174072.0327472.0071.80-2345,533-4.23% 大賣/鉅額交易
2024/01/166773.5216.273.7073.6050.85,3750.95%
2024/01/15176.0000.0075.5015,1520.02%
2024/01/121276.001076.0076.0025,1450.04%
2024/01/11476.0300.0075.9045,1490.08%
2024/01/10277.1000.0077.0025,1400.04%
2024/01/091777.9600.0077.60175,1620.33%
2024/01/08178.1000.0078.1015,1420.02%
2024/01/04278.1500.0078.3025,2720.04%
2023/12/25378.5000.0078.7035,5320.05%
2023/12/22378.871079.0078.80-75,585-0.13%
2023/12/21379.370.180.1079.502.95,5800.05%
2023/12/14379.1000.0079.8035,4080.06%
2023/12/131279.1200.0078.90125,4000.22%
2023/12/12379.5700.0079.6035,5030.05%
2023/12/08179.8000.0080.0015,5860.02%
2023/12/06180.4000.0080.4015,6260.02%
2023/12/0500.00180.4080.70-15,654-0.02%
2023/12/0400.000.680.9080.90-0.65,647-0.01%
2023/12/01180.7000.0080.7015,6560.02%
2023/11/29281.5000.0081.4025,6090.04%
2023/11/2800.00381.9082.00-35,589-0.05%
2023/11/27281.3000.0081.4025,6850.04%
2023/11/23280.6000.0080.9025,6950.04%
2023/11/2100.00981.5981.90-95,819-0.15%
2023/11/20580.5000.0080.8055,8060.09%
2023/11/17180.80180.9080.8005,8370.00%
2023/11/16181.20680.3781.20-55,852-0.09%
2023/11/1500.00179.1079.90-15,819-0.02%
2023/11/0800.00177.8077.90-16,110-0.02%
2023/11/06878.83078.5078.6086,1300.13%
2023/11/02177.2000.0077.2016,0870.02%
2023/11/01376.9000.0076.8036,0860.05%
2023/10/31177.0000.0077.0016,0930.02%
2023/10/30177.3000.0077.2016,1070.02%
2023/10/26477.1800.0077.1046,1830.06%
2023/10/25777.8100.0077.8076,1580.11%
2023/10/24478.03178.0077.8036,2010.05%
2023/10/23178.2000.0078.1016,2030.02%
2023/10/18179.8000.0080.1016,4750.02%
2023/10/1300.00179.9080.50-16,557-0.02%
2023/10/12180.6000.0080.7016,6060.02%
2023/10/1100.00379.8079.60-36,622-0.05%
2023/10/06179.3000.0078.8016,6050.02%
2023/10/051578.60178.6078.70146,6880.21%
2023/10/041678.4500.0078.40166,7530.24%
2023/10/03579.3000.0079.1056,7740.07%
2023/10/021079.5500.0079.60106,9250.14%
2023/09/28479.6800.0079.8047,0830.06%
2023/09/27479.8300.0079.8047,0840.06%
2023/09/265380.491680.7080.40377,1710.52%
2023/09/2500.00281.0081.60-27,220-0.03%
2023/09/22281.2000.0081.1027,3510.03%
2023/09/1900.00182.5082.40-17,811-0.01%
2023/09/1400.002083.0083.10-208,008-0.25%
2023/09/13182.6000.0082.5018,1630.01%
2023/09/111.382.28582.4082.40-3.88,423-0.04%
2023/09/08182.00282.1082.10-18,445-0.01%
2023/09/0500.001081.8082.00-108,483-0.12%
2023/09/0400.00181.5081.50-18,539-0.01%
2023/08/31379.87080.0079.5038,6740.03%
2023/08/30180.2000.0080.3018,5970.01%
2023/08/243079.3300.0079.70309,1400.33%
2023/08/23379.500.279.9079.402.89,0960.03%
2023/08/2258.279.6100.0079.9058.29,0770.64%
2023/08/211079.8000.0080.10109,0350.11%
2023/08/181480.0400.0080.30148,9930.16%
2023/08/175379.7800.0079.80538,9490.59%
2023/08/168081.0900.0080.90808,8400.90%
2023/08/151282.5000.0082.40128,7530.14%
2023/08/14283.00482.9083.00-28,780-0.02%
2023/08/1000.00884.5084.50-88,896-0.09%
2023/08/0800.005083.7083.70-508,927-0.56%
2023/08/07684.3800.0084.2068,9200.07%
2023/08/0400.00484.3084.00-48,942-0.04%
2023/08/02383.87183.4083.5028,9340.02%
2023/08/015284.20284.0584.20508,8530.56%
2023/07/3100.00583.6083.20-58,776-0.06%
2023/07/28283.101783.5283.00-158,722-0.17%
2023/07/27183.40883.2883.30-78,705-0.08%
2023/07/26582.5200.0083.0058,6990.06%
2023/07/251682.12182.2082.10158,6800.17%
2023/07/24182.30282.2082.20-18,656-0.01%
2023/07/211182.8800.0082.60118,5770.13%
2023/07/20583.00183.2083.2048,5440.05%
2023/07/19282.9000.0082.8028,5290.02%
2023/07/181382.9900.0082.90138,4880.15%
2023/07/14683.70483.5083.7028,3780.02%
2023/07/13383.00183.1082.7028,3120.02%
2023/07/12782.5100.0082.4078,2670.08%
2023/07/11582.3200.0082.4058,2110.06%
2023/07/102.282.5100.0082.302.28,1540.03%
2023/07/071682.2200.0082.00168,0540.20%
2023/07/068.883.4300.0083.208.87,8740.11%
2023/07/05684.7500.0084.7067,6910.08%
2023/07/0429185.0000.0084.702917,6583.80% 大買/鉅額交易
2023/07/034.285.7400.0085.604.27,5600.05%
2023/06/30286.0000.0085.7027,5210.03%
2023/06/29686.4800.0086.2067,4270.08%
2023/06/28286.2000.0086.2027,3560.03%
2023/06/271987.8300.0087.00197,2660.26%
2023/06/261092.10592.4092.0057,0190.07%
2023/06/2100.00192.7092.80-16,899-0.01%
2023/06/2000.00192.1092.60-16,850-0.01%
2023/06/191692.3300.0091.60166,7310.24%
2023/06/16392.8700.0092.5036,5220.05%
2023/06/15194.0000.0094.1016,2420.02%
2023/06/1400.00194.1093.80-16,314-0.02%
2023/06/13293.80194.1093.7016,3520.02%
2023/06/07294.2000.0094.0026,3460.03%
2023/05/3100.00294.0094.10-26,045-0.03%
2023/05/1800.001.193.7994.30-1.15,329-0.02%
2023/05/02193.6000.0093.9015,2870.02%
2023/04/2600.00393.2093.60-35,327-0.06%
2023/04/2400.00293.2093.00-25,197-0.04%
2023/04/20292.20192.1092.1015,1480.02%
2023/04/19892.9000.0092.5085,1880.15%
2023/04/18593.28193.1093.0045,1410.08%
2023/04/17293.9000.0094.0025,1580.04%
2023/04/13193.101.293.1093.10-0.25,1340.00%
2023/04/10390.9000.0092.1035,0920.06%
2023/04/07291.0000.0090.8025,0630.04%
2023/04/06291.3000.0091.4025,0290.04%
2023/03/29492.051092.1092.30-65,335-0.11%
2023/03/2800.00492.0892.30-45,513-0.07%
2023/03/2700.00191.4091.80-15,690-0.02%
2023/03/2300.00191.0091.40-16,108-0.02%
2023/03/22290.90190.9090.9016,1620.02%
2023/03/21490.65490.6890.5006,2560.00%
2023/03/20289.9500.0090.0026,3150.03%
2023/03/16488.5000.0088.5046,2660.06%
2023/03/15589.06189.9089.0046,2680.06%
2023/03/1300.00390.0090.10-36,365-0.05%
2023/03/10389.9300.0089.8036,3970.05%
2023/03/09391.1300.0090.6036,4180.05%
2023/03/0700.00191.4091.40-16,490-0.02%
2023/03/02589.8000.0090.2056,6400.08%
2023/03/01189.70190.1090.2006,6400.00%
2023/02/23591.4000.0091.3056,6050.08%
2023/02/2200.00790.9491.70-76,591-0.11%
2023/02/2100.00891.3091.30-86,556-0.12%
2023/02/15289.6000.0089.6026,9830.03%
2023/02/1400.001590.3390.60-156,949-0.22%
2023/02/100.289.20289.5089.10-1.86,958-0.03%
2023/02/07288.90489.1089.00-27,121-0.03%
2023/02/06688.5000.0088.4067,1700.08%
2023/02/03188.4000.0088.6017,1610.01%
2023/02/02188.9000.0089.0017,1840.01%
2023/01/3000.0010.589.7790.00-10.57,070-0.15%
2023/01/17188.50488.8088.60-36,961-0.04%
2023/01/1600.00188.3088.30-16,976-0.01%
2023/01/1300.000.188.0088.20-0.17,0640.00%
2023/01/11187.8000.0087.9017,5700.01%
2023/01/1000.00188.9088.90-17,628-0.01%
2023/01/0900.00188.6088.90-17,691-0.01%
2023/01/0500.00187.4087.50-18,088-0.01%
2022/12/29186.00186.2086.1008,6940.00%
2022/12/26286.6000.0086.9028,7660.02%
2022/12/21685.50585.2085.4018,8660.01%
2022/12/20185.7000.0085.3018,7830.01%
2022/12/19486.7800.0086.3048,7170.05%
2022/12/16888.2500.0087.6088,5430.09%
2022/12/1500.00188.6088.90-18,295-0.01%
2022/12/1400.00187.4087.20-18,184-0.01%
2022/12/131486.5400.0086.30148,1530.17%
2022/12/12286.501.186.7386.700.98,2520.01%
2022/12/08187.30187.3087.3009,5400.00%
2022/12/0700.00188.4088.10-19,661-0.01%
2022/12/06188.0000.0087.3019,6550.01%
2022/12/02189.50190.0089.1009,5960.00%
2022/12/0100.00190.6090.70-19,620-0.01%
2022/11/2500.00190.0089.90-19,757-0.01%
2022/11/2400.001489.6689.70-149,761-0.14%
2022/11/21287.7000.0088.0029,8530.02%
2022/11/1400.00589.0089.10-59,656-0.05%
2022/11/1100.00187.1087.70-19,505-0.01%
2022/11/1000.00386.0086.00-39,435-0.03%
2022/11/08285.10185.0085.5019,4250.01%
2022/11/0700.001184.2384.60-119,433-0.12%
2022/10/27382.5000.0082.5039,6540.03%
2022/10/2600.00882.9182.60-89,730-0.08%
2022/10/25382.30182.8082.3029,7420.02%
2022/10/2400.006082.5082.00-609,733-0.62%
2022/10/21182.7014082.2681.80-1399,701-1.43% 大賣/鉅額交易
2022/10/2000.00181.2080.80-19,624-0.01%
2022/10/1820080.6000.0080.902009,2152.17% 大買/鉅額交易
2022/10/1700.00479.7380.60-49,241-0.04%
2022/10/14179.30179.9079.9009,3160.00%
2022/10/1337.178.61578.7878.9032.19,3600.34%
2022/10/1217.881.3000.0080.8017.89,1700.19%
2022/10/110.285.0000.0084.500.28,9100.00%
2022/10/07185.5000.0085.1018,8760.01%
2022/09/3000.00186.0086.60-19,474-0.01%
2022/09/28184.80484.6084.80-310,216-0.03%
2022/09/26385.5300.0086.00310,9650.03%
2022/09/2300.000.187.0086.60-0.111,0470.00%
2022/09/19285.6000.0085.50211,2930.02%
2022/09/161.587.2000.0086.501.511,2130.01%
2022/09/15187.601087.6688.10-910,054-0.09%
2022/09/14388.30188.3088.1029,9810.02%
2022/09/13889.5100.0090.3089,9990.08%
2022/09/12189.50788.7089.40-610,050-0.06%
2022/09/08988.16187.7088.30810,1780.08%
2022/09/072.188.4500.0088.302.110,1640.02%
2022/09/060.589.9000.0089.800.510,1690.01%
2022/09/05188.8000.0089.30110,1510.01%
2022/09/02288.7500.0088.80210,1650.02%
2022/08/29191.3000.0091.3019,9460.01%
2022/08/22194.6000.0094.90110,7260.01%
2022/08/1800.000.594.2094.20-0.510,8530.00%
2022/08/1600.00294.5094.40-210,885-0.02%
2022/08/0500.00191.2091.00-111,228-0.01%
2022/08/0300.001.891.1591.70-1.811,106-0.02%
2022/07/2800.00190.7091.10-110,995-0.01%
2022/07/27190.0000.0090.20110,9930.01%
2022/07/26290.2000.0090.30210,9520.02%
2022/07/2500.00489.6890.30-410,920-0.04%
2022/07/22188.0000.0087.90110,9140.01%
2022/07/21287.5000.0088.80210,8610.02%
2022/07/20688.2800.0087.80610,7640.06%
2022/07/19688.6800.0088.60610,6890.06%
2022/07/15286.5500.0086.60210,5820.02%
2022/07/1300.00185.9085.70-110,502-0.01%
2022/07/12285.40185.2085.40110,2770.01%
2022/07/11585.1400.0084.90510,1330.05%
2022/07/081384.76185.2085.001210,0170.12%
2022/07/0722.884.96185.1084.6021.89,7850.22%
2022/07/0620.190.5500.0087.0020.19,4010.21%
2022/07/0549.195.6600.0094.0049.19,0180.54%
2022/07/042107.0000.00107.5028,4240.02%
2022/07/012108.2500.00108.0028,2200.02%
2022/06/301109.004109.00108.50-38,119-0.04%
2022/06/273109.5000.00109.5037,9240.04%
2022/06/2400.004108.88109.00-47,945-0.05%
2022/06/2300.001.1108.05108.00-1.17,887-0.01%
2022/06/2100.001108.50108.50-17,831-0.01%
2022/06/2000.002.4106.22107.50-2.47,724-0.03%
2022/06/1500.001107.00106.50-17,705-0.01%
2022/06/141106.507106.00106.50-67,759-0.08%
2022/06/131106.0000.00106.5017,8710.01%
2022/06/101108.0000.00107.5017,8610.01%
2022/06/081107.5000.00107.5018,1480.01%
2022/06/073.4107.5000.00107.003.48,2720.04%
2022/06/064108.503108.50108.5018,2800.01%
2022/05/3000.001107.00106.50-18,037-0.01%
2022/05/2700.001106.00106.50-18,112-0.01%
2022/05/1800.001103.00104.50-18,342-0.01%
2022/05/172102.5000.00103.0028,3760.02%
2022/05/1600.001102.50102.50-18,437-0.01%
2022/05/121102.5000.00100.5018,2990.01%
2022/05/112102.7500.00102.0028,2560.02%
2022/05/0300.001105.00106.00-18,432-0.01%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/271104.5000.00104.5018,4850.01%
2022/04/261105.502105.00105.50-18,441-0.01%
2022/04/254105.2500.00106.0048,3850.05%
2022/04/2200.002107.00107.00-28,304-0.02%
2022/04/201105.5000.00106.5018,2910.01%
2022/04/191105.0000.00105.5018,3560.01%
2022/04/127.8104.5500.00105.007.88,4450.09%
2022/04/1100.001105.00105.50-18,370-0.01%
2022/04/081106.0000.00106.5018,3470.01%
2022/04/0710107.0000.00106.50108,3030.12%
2022/03/313106.5000.00106.5038,1040.04%
2022/03/301106.5000.00106.5018,0860.01%
2022/03/295105.5000.00105.5058,0220.06%
2022/03/285106.0000.00105.5057,9530.06%
2022/03/247106.9311107.00107.00-47,876-0.05%
2022/03/2300.002107.25107.50-27,922-0.03%
2022/03/2100.002107.00107.50-28,039-0.02%
2022/03/181106.0000.00106.0018,0040.01%
2022/03/1610105.3000.00106.00107,7730.13%
2022/03/149106.5600.00106.5097,6600.12%
2022/03/1122106.6626106.94106.50-47,593-0.05%
2022/03/1020105.501106.50105.00197,3860.26%
2022/03/091105.503.1105.50105.50-2.17,252-0.03%
2022/03/082104.001105.50104.0017,2100.01%
2022/03/071107.0000.00106.0017,0290.01%
2022/03/046107.5000.00108.0067,0950.08%
2022/03/0300.000.1109.00109.00-0.17,0950.00%
2022/03/0100.002108.00108.00-26,869-0.03%
2022/02/2500.002104.00105.00-26,807-0.03%
2022/02/241104.5000.00104.0016,7530.01%
2022/02/2300.000.3105.00105.00-0.36,7220.00%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/171106.002107.00105.50-17,043-0.01%
2022/02/091105.0000.00105.5017,3140.01%
2022/01/251.8103.501103.50104.500.87,4480.01%
2022/01/212105.2500.00105.0027,5730.03%
2022/01/2000.002107.25107.50-27,587-0.03%
2022/01/191107.5000.00106.0017,6490.01%
2022/01/188106.5000.00106.5087,6650.10%
2022/01/139108.890.3108.50108.508.78,1030.11%
2022/01/1000.00254106.00105.50-2548,211-3.09% 大賣/鉅額交易
2022/01/0700.002105.50105.50-28,319-0.02%
2022/01/061105.501106.00106.5008,4550.00%
2022/01/051104.502105.50105.50-18,674-0.01%
2022/01/0300.0030105.33105.50-308,945-0.34%
2021/12/2900.002105.00105.50-29,599-0.02%
2021/12/2800.0021103.55105.00-219,998-0.21%
2021/12/2300.0010104.00104.50-1010,681-0.09%
2021/12/2200.002103.50103.00-211,222-0.02%
2021/12/1641101.7600.00101.504112,3500.33%
2021/12/151102.5000.00102.00112,3020.01%
2021/12/141103.0000.00103.50112,3130.01%
2021/12/091104.5000.00105.00112,4670.01%
2021/12/0600.002103.50104.00-212,487-0.02%
2021/11/302103.001103.50102.50112,4720.01%
2021/11/231105.0000.00105.00112,2570.01%
2021/11/2200.001105.00104.50-112,227-0.01%
2021/11/19206104.0000.00103.5020612,1361.70% 大買/鉅額交易
2021/11/1800.001106.50107.00-111,918-0.01%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/151106.0000.00107.00111,6820.01%
2021/11/112105.0000.00105.50211,5920.02%
2021/11/103106.332106.50107.00111,4320.01%
2021/11/092107.5000.00107.50211,3330.02%
2021/11/0500.002107.00107.00-211,022-0.02%
2021/11/042105.752108.00106.00010,9980.00%
2021/11/0300.00300106.42107.50-30010,927-2.75% 大賣/鉅額交易
2021/11/025107.5000.00106.50510,8630.05%
2021/10/291107.0000.00107.50110,6410.01%
2021/10/2852108.000.4108.00108.0051.610,5040.49%
2021/10/251109.5000.00111.50110,5080.01%
2021/10/2000.000.1112.00113.50-0.110,2150.00%
2021/10/1800.001114.00115.00-19,959-0.01%
2021/10/1500.001114.50114.50-19,956-0.01%
2021/10/1421114.4300.00114.00219,8550.21%
2021/10/132115.002120.00115.5009,7410.00%
2021/10/081117.501.1118.47118.00-0.19,3170.00%
2021/10/0700.003.1117.45118.00-3.19,224-0.03%
2021/10/063118.1733118.03118.00-309,030-0.33%
2021/10/0500.005115.29115.00-58,643-0.06%
2021/10/0430110.5010110.40111.00208,3900.24%
2021/10/0100.002110.00110.00-28,267-0.02%
2021/09/3000.005112.40113.50-58,093-0.06%
2021/09/293115.333116.00113.5007,8760.00%
2021/09/285113.3029112.50114.00-247,485-0.32%
2021/09/2700.007111.29111.50-77,240-0.10%
2021/09/2400.0015.7105.47106.00-15.76,848-0.23%
2021/09/2300.001102.50102.50-16,662-0.02%
2021/09/2200.001100.50100.00-16,646-0.02%
2021/09/1600.004103.25103.00-46,553-0.06%
2021/09/1400.001102.00102.00-16,401-0.02%
2021/09/09298.6500.0099.1026,4260.03%
2021/09/06199.5000.0099.3016,4010.02%
2021/09/020.199.3000.0098.800.16,3810.00%
2021/08/312100.5000.00102.5026,4010.03%
2021/08/2400.00199.1099.10-16,566-0.02%
2021/08/191098.1000.0096.70106,8800.15%
2021/08/13198.70199.7099.8006,9690.00%
2021/08/1100.001.2100.42100.50-1.27,155-0.02%
2021/08/10399.472100.0599.5017,2580.01%
2021/08/0600.001102.00102.50-17,496-0.01%
2021/08/0500.000.1101.00101.00-0.17,6610.00%
2021/08/0214100.7100.00102.00148,4690.17%
2021/07/302100.0000.0099.8029,1010.02%
2021/07/292101.002101.75102.0009,3900.00%
2021/07/2800.002199.28100.00-219,444-0.22%
2021/07/26499.5300.0099.4049,8380.04%
2021/07/21699.98199.80100.00510,0540.05%
2021/07/201101.5000.00101.50110,0280.01%
2021/07/1400.000.3103.50103.50-0.310,7130.00%
2021/07/093.3102.7600.00103.503.311,4800.03%
2021/07/082103.5000.00103.50211,5620.02%
2021/07/0600.002106.00106.00-211,785-0.02%
2021/07/0500.004106.50107.50-411,944-0.03%
2021/07/022106.5012106.92105.00-1011,846-0.08%
2021/06/248103.0000.00103.00811,5520.07%
2021/06/237102.501103.00103.50611,6290.05%
2021/06/2200.001102.50102.00-111,630-0.01%
2021/06/213100.1700.00100.00311,6290.03%
2021/06/183101.836101.50102.00-311,614-0.03%
2021/06/1600.005104.80104.50-511,963-0.04%
2021/06/1100.005105.00103.50-512,157-0.04%
2021/06/1000.004104.50105.50-412,319-0.03%
2021/06/096103.0000.00103.00612,3820.05%
2021/06/081104.002105.75104.00-112,376-0.01%
2021/06/079106.500.6106.00106.508.412,5350.07%
2021/06/0318105.582105.50106.001612,8160.12%
2021/06/0200.000.2105.50106.00-0.212,8730.00%
2021/06/0100.007103.50103.00-712,846-0.05%
2021/05/282101.0000.00101.50213,2650.02%
2021/05/2700.001100.00101.00-113,310-0.01%
2021/05/2500.008102.50102.50-813,572-0.06%
2021/05/2100.002.597.9098.10-2.513,981-0.02%
2021/05/20496.53397.0096.80114,0990.01%
2021/05/19196.10299.2098.50-114,120-0.01%
2021/05/1800.00398.1097.90-314,190-0.02%
2021/05/17294.00493.4093.40-214,440-0.01%
2021/05/14494.58195.2095.50314,4120.02%
2021/05/13594.401793.0694.30-1214,304-0.08%
2021/05/1200.00198.1095.70-114,150-0.01%
2021/05/111102.0000.00102.50113,8160.01%
2021/05/1000.001106.00106.00-113,578-0.01%
2021/05/075106.102108.00105.00313,5780.02%
2021/05/0600.0021111.26113.00-2113,037-0.16%
2021/05/0500.002108.25108.00-212,639-0.02%
2021/05/0400.0014.2109.57107.00-14.212,607-0.11%
2021/05/0300.002107.00107.50-212,346-0.02%
2021/04/2900.0026106.50106.00-2612,280-0.21%
2021/04/2800.0080106.00106.00-8012,175-0.66%
2021/04/274108.00100107.25108.50-9612,241-0.78%
2021/04/2600.00100106.50107.50-10012,198-0.82%
2021/04/2300.001.7106.00107.00-1.712,214-0.01%
2021/04/2200.001109.50108.00-112,183-0.01%
2021/04/2010109.500.1109.50109.509.911,8810.08%
2021/04/1931111.002111.00111.502911,8030.25%
2021/04/1651107.543109.67109.004811,7590.41%
2021/04/1500.0022107.57108.00-2211,627-0.19%
2021/04/1400.005103.80104.00-511,382-0.04%
2021/04/13100102.2500.00102.0010011,2260.89%
2021/04/12100103.500.1102.50103.0099.911,1620.90%
2021/04/0900.0016.1103.55103.00-16.111,135-0.14%
2021/04/08599.8000.00100.50511,0590.05%
2021/04/0700.001101.00100.50-111,214-0.01%
2021/04/010.7100.501101.00100.50-0.411,2270.00%
2021/03/3100.002100.00101.00-211,238-0.02%
2021/03/3000.0011101.45100.50-1111,190-0.10%
2021/03/2900.001101.50101.50-111,165-0.01%
2021/03/267101.0010100.75101.00-311,355-0.03%
2021/03/251100.00299.60100.00-111,504-0.01%
2021/03/24798.67199.2098.90611,5420.05%
2021/03/2300.004100.1399.60-411,488-0.03%
2021/03/22196.201100.00100.00011,4850.00%
2021/03/19998.5100.0097.10911,3900.08%
2021/03/185100.002100.50100.50311,0290.03%
2021/03/172100.751101.50101.00110,9610.01%
2021/03/163100.6700.00101.00310,9130.03%
2021/03/121104.504.3104.70105.00-3.310,818-0.03%
2021/03/1100.002106.00105.00-210,867-0.02%
2021/03/1031103.5326.1104.84104.504.910,8730.04%
2021/03/0931102.4831102.00102.50010,7130.00%
2021/03/0800.002102.50101.50-210,687-0.02%
2021/03/042102.0053101.69101.50-5110,798-0.47%
2021/03/03532101.0427101.00101.0050510,6964.72% 大買/鉅額交易
2021/02/26297.70196.4097.50110,2980.01%
2021/02/251100.007100.36100.00-610,107-0.06%
2021/02/2400.001799.95100.00-1710,050-0.17%
2021/02/2300.002898.8099.70-289,860-0.28%
2021/02/22197.001897.4597.10-179,591-0.18%
2021/02/19196.10396.2095.30-29,516-0.02%
2021/02/18196.5000.0095.9019,5460.01%
2021/02/17893.815395.5296.20-459,652-0.47%
2021/02/05490.60490.6589.8009,3940.00%
2021/02/04290.20190.5090.5019,3930.01%
2021/02/03289.95290.5590.50010,0240.00%
2021/02/01188.70188.1088.10010,3680.00%
2021/01/29487.900.387.5087.003.710,3630.04%
2021/01/28988.832090.0089.10-1110,225-0.11%
2021/01/26291.00191.1091.10110,1660.01%
2021/01/250.392.300.192.1092.400.210,0600.00%
2021/01/22690.601190.5090.60-510,035-0.05%
2021/01/21191.300.291.4091.400.89,9580.01%
2021/01/20291.3000.0091.6029,9060.02%
2021/01/18292.65292.7093.1009,6750.00%
2021/01/15194.4000.0094.5019,5440.01%
2021/01/13598.2000.0098.0059,3230.05%
2021/01/111098.6000.0099.00109,1330.11%
2021/01/0800.003.797.7498.00-3.78,987-0.04%
2021/01/07596.5000.0097.1058,8580.06%
2021/01/061194.5700.0094.40118,6940.13%
2021/01/05294.90295.7095.0008,5830.00%
2020/12/31196.6000.0096.4018,3460.01%
2020/12/3000.00695.3896.70-68,215-0.07%
2020/12/29193.00294.0094.00-18,033-0.01%
2020/12/2800.00193.8093.80-18,040-0.01%
2020/12/2500.00193.0092.80-18,039-0.01%
2020/12/241192.44292.4592.6098,0380.11%
2020/12/23591.7021.191.8191.50-16.18,049-0.20%
2020/12/22693.40793.2192.10-18,079-0.01%
2020/12/21191.901491.1492.30-138,082-0.16%
2020/12/1800.00589.8088.20-57,923-0.06%
2020/12/171089.10489.3889.8067,9800.08%
2020/12/1600.00489.6090.20-48,259-0.05%
2020/12/1500.00188.2089.20-18,679-0.01%
2020/12/14189.9000.0089.8018,6450.01%
2020/12/1100.00589.7289.80-58,648-0.06%
2020/12/091389.82190.0090.00128,5080.14%
2020/12/0800.00489.9889.50-48,451-0.05%
2020/12/07189.502.189.7789.50-1.18,341-0.01%
2020/12/0400.002190.0089.30-218,247-0.25%
2020/12/03288.10388.3388.50-18,034-0.01%
2020/11/30387.2000.0085.2037,8830.04%
2020/11/23788.6700.0088.8077,5980.09%
2020/11/2000.001088.0088.30-107,505-0.13%
2020/11/19187.60188.1088.1007,4580.00%
2020/11/18387.77187.9088.0027,3480.03%
2020/11/171187.45187.4088.00107,2520.14%
2020/11/1600.009.387.6188.10-9.37,186-0.13%
2020/11/12288.40987.8188.00-76,845-0.10%
2020/11/11188.603888.5089.00-376,688-0.55%
2020/11/1000.0027.184.0184.90-27.16,018-0.45%
2020/11/09781.90482.0081.8035,5930.05%
2020/11/050.381.29381.5381.50-2.75,614-0.05%
2020/11/04181.20181.2081.3005,6360.00%
2020/11/0300.00281.0081.00-25,642-0.04%
2020/11/022079.2000.0079.70205,5990.36%
2020/10/3000.00179.1079.10-15,603-0.02%
2020/10/291.178.63179.3078.900.15,5770.00%
2020/10/261080.20680.1080.2045,6950.07%
2020/10/21679.1200.0079.0066,0900.10%
2020/10/1900.00179.1079.10-16,203-0.02%
2020/10/15379.8300.0079.2036,2930.05%
2020/10/1400.00280.7080.00-26,238-0.03%
2020/10/1300.00280.4080.90-26,247-0.03%
2020/10/0800.002281.0081.00-226,516-0.34%
2020/10/0700.00280.6080.80-26,625-0.03%
2020/09/30578.84178.7178.6046,7260.06%
2020/09/2500.00279.1079.00-26,906-0.03%
2020/09/243077.96178.0078.00296,8730.42%
2020/09/23280.90380.3080.10-17,012-0.01%
2020/09/22381.931181.1381.40-87,252-0.11%
2020/09/21182.90882.8683.30-77,319-0.10%
2020/09/18181.301681.8381.60-157,144-0.21%
2020/09/171178.6300.0078.60116,7620.16%
2020/09/1600.00179.2078.90-16,815-0.01%
2020/09/1400.00579.1079.20-57,086-0.07%
2020/09/11178.1000.0079.0017,1640.01%
2020/09/10878.801178.8178.70-37,233-0.04%
2020/09/09178.4000.0079.2017,3730.01%
2020/09/08279.4500.0079.6027,4360.03%
2020/09/07179.701179.5979.60-107,528-0.13%
2020/09/04178.40278.4078.50-17,597-0.01%
2020/09/03178.00178.7078.4007,6250.00%
2020/09/02478.0200.0078.0047,6520.05%
2020/09/011277.37377.8077.9097,7480.12%
2020/08/31478.401079.0078.20-67,764-0.08%
2020/08/28179.003278.9578.90-317,779-0.40%
2020/08/27278.90178.9078.9017,8870.01%
2020/08/25179.80979.4879.20-88,032-0.10%
2020/08/2100.00180.0079.80-19,309-0.01%
2020/08/201579.17378.8379.00129,3580.13%
2020/08/193180.9300.0080.50319,3690.33%
2020/08/181581.00181.3081.40149,4080.15%
2020/08/17681.50281.5581.5049,4920.04%
2020/08/1400.00180.8080.80-19,534-0.01%
2020/08/13480.701580.6080.90-119,588-0.11%
2020/08/12180.50380.6080.70-29,859-0.02%
2020/08/1100.00481.9381.50-49,924-0.04%
2020/08/07879.90380.0079.60510,0380.05%
2020/08/05577.9000.0078.10510,2010.05%
2020/08/04277.6000.0077.60210,2440.02%
2020/08/032977.5900.0077.402910,2680.28%
2020/07/31178.6000.0078.50110,2400.01%
2020/07/30478.4500.0078.50410,2950.04%
2020/07/292078.8000.0077.902010,2950.19%
2020/07/28677.25177.1077.30510,4020.05%
2020/07/27678.67178.5078.10510,4460.05%
2020/07/242479.7700.0079.702410,3670.23%
2020/07/23380.2700.0080.10310,2990.03%
2020/07/221280.6300.0080.501210,3530.12%
2020/07/2100.00980.9980.50-910,313-0.09%
2020/07/201680.31280.2580.501410,3310.14%
2020/07/17281.1000.0081.00210,4410.02%
2020/07/161281.1000.0081.001210,5850.11%
2020/07/15280.55680.1880.40-410,629-0.04%
2020/07/143181.13181.0081.003010,5340.28%
2020/07/13582.021082.1082.00-510,498-0.05%
2020/07/10482.13182.0082.00310,5200.03%
2020/07/091583.5000.0083.001510,5420.14%
2020/07/08183.6000.0083.20110,5380.01%
2020/07/07384.07484.0883.70-110,536-0.01%
2020/07/0600.00284.6084.40-210,511-0.02%
2020/07/0300.001184.6084.30-1110,553-0.10%
2020/07/02283.2000.0083.80210,6560.02%
2020/07/01487.78687.7087.60-210,480-0.02%
2020/06/30687.50887.4087.60-210,251-0.02%
2020/06/29386.7000.0086.60310,1810.03%
2020/06/241587.511587.5887.40010,2000.00%
2020/06/23786.870.287.1086.906.810,2320.07%
2020/06/22786.77286.8086.80510,2700.05%
2020/06/195585.8000.0085.805510,3600.53%
2020/06/184086.2200.0086.204010,3430.39%
2020/06/17486.2300.0086.20410,5010.04%
2020/06/16386.2700.0086.10310,8120.03%
2020/06/151186.18186.2086.001011,0860.09%
2020/06/12286.2000.0086.40211,3630.02%
2020/06/11287.60788.5688.00-511,489-0.04%
2020/06/102189.402089.2489.40111,5130.01%
2020/06/09489.2500.0089.50411,7420.03%
2020/06/08188.10588.5089.20-411,910-0.03%
2020/06/05387.4000.0087.60311,8670.03%
2020/06/04286.85586.6286.80-311,887-0.03%
2020/06/031486.06386.0086.101111,9880.09%
2020/06/0200.001.184.5084.30-1.111,906-0.01%
2020/06/01283.7500.0083.80211,8800.02%
2020/05/291583.15184.0083.001411,7740.12%
2020/05/28984.0400.0083.80910,7250.08%
2020/05/2700.00485.0085.20-410,681-0.04%
2020/05/2600.00186.0085.70-110,771-0.01%
2020/05/25683.92184.5084.30510,8450.05%
2020/05/22385.5700.0085.00310,9120.03%
2020/05/21486.15186.3086.50310,8830.03%
2020/05/20186.20186.4086.40010,8410.00%
2020/05/191187.02386.9786.20810,8180.07%
2020/05/1800.00385.1085.00-310,570-0.03%
2020/05/15283.9000.0083.60210,4940.02%
2020/05/141683.83183.5083.501510,4340.14%
2020/05/131185.1500.0085.101110,2790.11%
2020/05/12186.3000.0086.50110,0870.01%
2020/05/11187.50587.7687.50-410,042-0.04%
2020/05/082786.3300.0086.40279,9960.27%
2020/05/07985.5800.0085.3099,9480.09%
2020/05/05186.3000.0085.8019,8640.01%
2020/05/04886.1100.0085.5089,8590.08%
2020/04/30386.40587.1887.90-29,734-0.02%
2020/04/29283.851183.9283.80-99,589-0.09%
2020/04/28282.15282.6082.7009,5660.00%
2020/04/2700.00381.8782.00-39,793-0.03%
2020/04/24580.4000.0080.0059,7040.05%
2020/04/234.280.83180.4080.403.29,6710.03%
2020/04/22879.2400.0080.2089,6080.08%
2020/04/21880.262281.4980.10-149,523-0.15%
2020/04/201182.4500.0082.40119,4390.12%
2020/04/172.283.612083.6583.20-17.89,319-0.19%
2020/04/161182.2100.0082.10119,1990.12%
2020/04/15283.2000.0083.1029,1220.02%
2020/04/1400.00782.6182.20-79,057-0.08%
2020/04/13481.18580.9080.70-19,011-0.01%
2020/04/10681.87281.6081.9049,0030.04%
2020/04/08380.70980.2080.40-68,895-0.07%
2020/04/0700.001.179.7279.80-1.18,766-0.01%
2020/04/06776.81277.3077.6058,6490.06%
2020/04/01174.8000.0074.4018,4830.01%
2020/03/31175.60475.7075.10-38,397-0.04%
2020/03/3000.001074.9075.20-108,263-0.12%
2020/03/272575.323174.7574.70-68,114-0.07%
2020/03/263273.94174.0074.10317,9920.39%
2020/03/25374.80175.0074.9027,9600.03%
2020/03/2400.00269.5070.50-27,851-0.03%
2020/03/202968.5100.0068.80297,6590.38%
2020/03/192766.083166.5366.60-47,292-0.06%
2020/03/181671.54770.5770.0096,9410.13%
2020/03/172975.84174.6074.60286,6170.42%
2020/03/16478.6800.0078.2046,3900.06%
2020/03/131378.35377.9380.60106,2700.16%
2020/03/122485.7800.0084.00245,9950.40%
2020/03/101188.25588.5089.0065,6790.11%
2020/03/09989.2000.0089.3095,5880.16%
2020/03/06391.30291.1091.4015,3910.02%
2020/03/0500.00393.1093.30-35,331-0.06%
2020/03/03290.7000.0091.6025,3370.04%
2020/03/02389.6000.0090.0035,2930.06%
2020/02/2700.00291.4091.00-25,456-0.04%
2020/02/262091.6000.0091.50205,3110.38%
2020/02/25292.7000.0093.1025,1390.04%
2020/02/24193.4000.0093.3015,0160.02%
2020/02/172194.4300.0094.80214,9130.43%
2020/02/143194.93295.0095.20294,9070.59%
2020/02/073093.70193.8093.70295,0030.58%
2020/02/06193.70594.3094.50-45,046-0.08%
2020/02/0500.00292.6092.70-25,046-0.04%
2020/02/03293.40192.9093.0014,9970.02%
2020/01/31493.6000.0093.4044,9780.08%
2020/01/30295.0500.0091.6024,9140.04%
2020/01/20299.0000.0099.0024,6530.04%
2020/01/170.199.0000.0099.000.14,6790.00%
2020/01/16197.9000.0097.9014,7340.02%
2020/01/090.299.9000.00100.000.24,7680.00%
2020/01/071101.0000.00101.5014,8140.02%
2020/01/061101.0015101.50102.00-144,817-0.29%
2019/12/2300.004100.50101.00-44,912-0.08%
2019/12/20499.901100.00101.0034,9720.06%
2019/12/1900.002.1100.9599.90-2.14,933-0.04%
2019/12/1800.001299.28101.50-124,870-0.25%
2019/12/171597.80398.6099.10124,8240.25%
2019/12/04196.6000.0097.5015,0050.02%
2019/11/2900.00198.0097.20-15,162-0.02%
2019/11/27297.8000.0098.4025,2300.04%
2019/11/25697.0800.0097.0064,9650.12%
2019/11/20296.7000.0096.5025,1860.04%
2019/11/181096.401.196.4897.408.95,1980.17%
2019/11/06197.9000.0098.7015,7170.02%
2019/10/3100.00298.3097.80-26,059-0.03%
2019/10/30296.3000.0098.3026,0880.03%
2019/10/28197.3000.0097.2016,1700.02%
2019/10/2400.00397.2397.50-36,214-0.05%
2019/10/23295.6000.0095.8026,2200.03%
2019/10/21196.1000.0095.4016,2720.02%
2019/10/18596.2000.0096.0056,3030.08%
2019/10/17196.50296.4096.60-16,329-0.02%
2019/10/1600.00295.3595.90-26,297-0.03%
2019/10/1500.00393.5094.60-36,349-0.05%
2019/10/14493.63793.3993.30-36,339-0.05%
2019/10/09193.7000.0093.1016,3480.02%
2019/10/07194.000.494.1094.100.66,4190.01%
2019/10/04193.1000.0093.3016,4670.02%
2019/10/03192.7000.0093.1016,5440.02%
2019/10/0200.00194.4093.80-16,552-0.02%
2019/09/27195.00295.6094.50-16,460-0.02%
2019/09/2300.00197.8096.80-16,950-0.01%
2019/09/1900.00296.7097.30-26,966-0.03%
2019/09/181097.9000.0097.60107,0170.14%
2019/09/161499.011898.6398.00-47,083-0.06%
2019/09/111095.6000.0095.40107,0020.14%
2019/09/10294.9000.0095.5026,9850.03%
2019/09/06195.90596.0095.20-47,008-0.06%
2019/09/0500.00296.0596.00-26,995-0.03%
2019/09/0400.001994.0094.70-196,959-0.27%
2019/09/03194.1000.0093.7016,9180.01%
2019/08/30193.40293.0094.10-16,924-0.01%
2019/08/29291.1000.0091.4026,8400.03%
2019/08/2800.00491.2091.50-46,869-0.06%
2019/08/27291.0500.0090.6026,8810.03%
2019/08/26591.20192.2091.7046,7540.06%
2019/08/23192.6000.0093.4016,7580.01%
2019/08/221892.390.692.8092.3017.46,7930.26%
2019/08/212.193.59393.2092.90-0.96,924-0.01%
2019/08/20193.1000.0093.1016,8820.01%
2019/08/191091.68191.5092.0096,8870.13%
2019/08/16391.1000.0091.1036,8950.04%
2019/08/15591.40391.3090.3026,8050.03%
2019/08/14693.17393.7093.6036,6900.04%
2019/08/13392.5000.0092.5036,6640.05%
2019/08/12294.10294.0093.9006,5500.00%
2019/08/0800.00195.4095.20-16,527-0.02%
2019/08/07195.0000.0095.3016,5320.02%
2019/08/05296.6500.0096.5026,4670.03%
2019/08/022997.6600.0097.50296,3900.45%
2019/08/01499.4300.0099.5046,3450.06%
2019/07/312100.500101.00100.5026,3240.03%
2019/07/291100.001101.00101.0006,2860.00%
2019/07/264100.5000.00101.0046,3190.06%
2019/07/1800.001101.50101.50-16,291-0.02%
2019/07/172101.500.8102.50102.001.26,2790.02%
2019/07/152105.2500.00105.5026,1330.03%
2019/07/121104.001104.00104.0006,1450.00%
2019/07/111102.5000.00102.5016,1680.02%
2019/07/093102.0000.00102.0036,1790.05%
2019/07/051104.502105.00104.50-16,113-0.02%
2019/07/027106.7100.00105.5076,2330.11%
2019/07/0100.001115.50115.00-15,842-0.02%
2019/06/2400.004114.00114.50-45,712-0.07%
2019/06/1700.000.5112.00112.50-0.55,495-0.01%
2019/05/3100.0025110.50110.50-255,843-0.43%
2019/05/2400.000.3108.50108.50-0.35,940-0.01%
2019/05/2100.000.6110.50111.00-0.66,013-0.01%
2019/05/082109.5000.00109.5026,2710.03%
2019/05/031111.0000.00111.0016,2940.02%
2019/05/0200.002113.00112.00-26,240-0.03%
2019/04/2900.002112.00112.50-26,160-0.03%
2019/04/2500.001110.00110.50-16,181-0.02%
2019/04/241109.5000.00109.5016,2040.02%
2019/04/1920108.0000.00108.50206,3520.31%
2019/04/182107.5000.00108.0026,5080.03%
2019/04/162108.5000.00109.0026,7330.03%
2019/04/1500.000108.50108.5006,7520.00%
2019/04/121109.5000.00108.5016,8400.01%
2019/04/0900.001109.50109.50-16,949-0.01%
2019/04/031108.0000.00108.0016,8140.01%
2019/04/012108.7500.00107.5026,7840.03%
2019/03/2800.000.8108.50109.00-0.86,619-0.01%
2019/03/273108.5000.00109.0036,6400.05%
2019/03/2600.002107.75108.00-26,640-0.03%
2019/03/2200.007107.29107.50-76,658-0.11%
2019/03/1900.000.2105.50106.00-0.26,7560.00%
2019/03/1800.003106.50106.50-36,811-0.04%
2019/03/131104.0000.00104.5016,7100.01%
2019/03/112103.7500.00103.0026,7220.03%
2019/03/0700.002104.50105.50-26,752-0.03%
2019/03/050.2102.0000.00102.000.26,7260.00%
2019/02/2700.002102.75102.50-26,634-0.03%
2019/02/221103.5000.00104.0016,4740.02%
2019/02/2100.002103.50103.50-26,456-0.03%
2019/02/142102.0000.00101.5026,2170.03%
2019/01/241100.0000.00100.0016,1290.02%
2019/01/1800.002103.00102.50-26,284-0.03%
2019/01/1500.001102.00101.50-16,396-0.02%
2019/01/1100.001101.50101.50-16,394-0.02%
2019/01/102100.251101.00100.5016,3740.02%
2019/01/093100.671103.00102.5026,3260.03%
2019/01/0800.006.4102.05102.00-6.46,152-0.10%
2019/01/0700.00297.9599.50-26,110-0.03%
2019/01/04194.8000.0095.3016,2450.02%
2019/01/0300.00597.4696.00-56,528-0.08%
2019/01/02197.6000.0097.6016,4920.02%
2018/12/2100.00299.3098.60-27,131-0.03%
2018/12/14199.3000.0099.2018,0700.01%
2018/12/13298.8500.0099.1028,2010.02%
2018/12/11298.8000.0098.5028,3230.02%
2018/12/063100.0000.00100.0038,3840.04%
2018/12/052100.004102.13101.00-28,363-0.02%
2018/12/0300.004102.00102.00-48,392-0.05%
2018/11/27199.2000.0099.0018,1580.01%
2018/11/261100.5000.00101.0018,1830.01%
2018/11/2300.002100.75100.50-28,183-0.02%
2018/11/2200.002100.50101.00-28,174-0.02%
2018/11/201100.5000.00100.5018,1680.01%
2018/11/191101.001102.50102.0008,2150.00%
2018/11/094100.8800.00101.0048,3350.05%
2018/11/083103.0000.00102.0038,2720.04%
2018/11/0500.001103.00103.00-18,126-0.01%
2018/11/02199.5000.00101.0018,0730.01%
2018/10/30198.5000.0098.6017,9810.01%
2018/10/25296.50198.2098.6018,0050.01%
2018/10/192101.5000.00103.0028,1240.02%
2018/10/172103.500.2103.50103.001.88,1540.02%
2018/10/161103.0000.00104.0018,1210.01%
2018/10/155103.5000.00103.5058,0990.06%
2018/10/1200.002106.00106.00-28,016-0.02%
2018/10/118104.5600.00103.0087,8860.10%
2018/10/051110.0000.00111.0017,6490.01%
2018/10/031113.5000.00113.0017,7470.01%
2018/09/2800.005116.50117.00-57,999-0.06%
2018/09/2700.001116.50117.00-17,968-0.01%
2018/09/212119.0012117.29117.50-107,687-0.13%
2018/09/2010114.0000.00113.50107,4760.13%
2018/09/1910112.5000.00113.00107,4490.13%
2018/09/1400.000.3112.00112.00-0.37,2680.00%
2018/09/105111.502112.00111.5037,4730.04%
2018/09/0700.000.3111.00111.50-0.37,6490.00%
2018/08/2800.002113.50114.00-28,116-0.02%
2018/08/2700.001113.50113.50-18,169-0.01%
2018/08/2300.004112.38113.50-48,519-0.05%
2018/08/1500.005108.00109.00-58,703-0.06%
2018/08/132108.001109.00108.0018,7690.01%
2018/08/101110.0000.00110.5018,7900.01%
2018/08/0600.001112.00112.50-19,236-0.01%
2018/07/3000.005111.40111.50-59,040-0.06%
2018/07/261110.003110.50111.00-28,967-0.02%
2018/07/2500.001111.00108.50-18,875-0.01%
2018/07/2300.001108.00108.50-18,782-0.01%
2018/07/201106.5011106.50107.50-108,750-0.11%
2018/07/191107.5000.00107.5018,7910.01%
2018/07/173107.1700.00107.0038,7660.03%
2018/07/161109.0000.00108.5018,7480.01%
2018/07/1300.003108.33110.00-38,758-0.03%
2018/07/121106.0000.00106.0018,6930.01%
2018/07/111106.5000.00106.0018,6330.01%
2018/07/102112.002112.00112.0008,4680.00%
2018/07/095111.5000.00111.0058,3590.06%
2018/07/063110.0000.00109.5038,2330.04%
2018/07/0400.002113.00114.00-27,922-0.03%
2018/07/0300.001113.50113.00-17,878-0.01%
2018/07/0200.003113.17112.50-37,822-0.04%
2018/06/2900.005112.10112.50-57,727-0.06%
2018/06/2500.000109.50110.0007,3440.00%
2018/06/1500.001106.00106.00-17,284-0.01%
2018/06/122107.751108.00107.5017,0640.01%
2018/06/082108.0000.00108.5026,9680.03%
2018/05/2900.003110.00110.00-36,307-0.05%
2018/05/251109.0000.00108.5016,3350.02%
2018/05/222110.0000.00109.5026,3780.03%
2018/05/1810113.0010112.00112.0006,5640.00%
2018/05/1400.009.1110.28111.00-9.16,720-0.13%
2018/05/1100.001107.50108.50-16,657-0.02%
2018/04/252102.0000.00103.0027,0250.03%
2018/04/235105.5000.00105.5056,9730.07%
2018/04/1300.001107.00106.50-17,206-0.01%
2018/04/1200.002106.00106.50-27,286-0.03%
2018/04/1000.0038105.00105.50-387,354-0.52%
2018/04/0942103.9400.00105.00427,3760.57%
2018/04/0200.000.1102.50102.50-0.17,4390.00%
2018/03/291102.5000.00103.0017,6340.01%
2018/03/2312103.0800.00104.50127,5570.16%
2018/03/2200.002107.25104.00-27,508-0.03%
2018/03/2000.006105.25105.00-67,346-0.08%
2018/03/161101.0000.00102.0017,2920.01%
2018/03/1200.004.1102.75103.50-4.17,137-0.06%
2018/03/081101.5000.00101.5017,1930.01%
2018/03/021100.5000.00100.5017,4590.01%
2018/02/2600.002104.00103.50-27,380-0.03%
2018/02/2300.001104.00104.00-17,388-0.01%
2018/02/2100.0014103.68104.00-147,377-0.19%
2018/02/1200.001101.00101.00-17,206-0.01%
2018/02/09797.8100.0097.8077,0780.10%
2018/02/081100.002100.50100.00-16,887-0.01%
2018/02/0700.003100.97101.00-36,893-0.04%
2018/02/06297.0000.0096.7026,6920.03%
2018/02/053398.961099.90100.50236,5480.35%
2018/02/029101.2800.00100.0096,4670.14%
2018/02/015102.5000.00103.0056,3720.08%
2018/01/2600.001103.00103.50-16,101-0.02%
2018/01/2500.001101.50101.50-15,975-0.02%
2018/01/23199.8000.00100.0015,8830.02%
2018/01/1800.001102.00101.50-15,650-0.02%
2018/01/172101.501102.00102.0015,5940.02%
2018/01/1200.003.2101.63101.50-3.25,538-0.06%
2018/01/110100.5000.00101.0005,4420.00%
2018/01/101100.5011.4100.98101.00-10.45,364-0.19%
2018/01/0900.003100.00102.50-35,270-0.06%
2018/01/0800.00199.5099.50-15,132-0.02%
2018/01/03298.0000.0098.5025,1020.04%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－14天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－14天前
...詳全文
台塑 相關文章