宏達電 (2498)-福勝券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
48.95
漲跌
▲4.45
漲幅
+10.00%
成交量
21,121張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	47.60	20	48.17	48.95	-19	9,334	-0.20%
2024/12/25	0	0.00	11	44.30	44.50	-11	9,061	-0.12%
2024/12/24	1	42.50	1	43.00	42.30	0	9,049	0.00%
2024/12/23	2	41.75	1	42.05	43.65	1	9,013	0.01%
2024/12/20	1	41.08	0	0.00	41.25	1	8,972	0.01%
2024/12/16	6	41.23	0	0.00	40.75	6	9,086	0.07%
2024/12/13	6	42.32	0	0.00	42.30	6	9,040	0.07%
2024/12/12	17	43.47	0	0.00	43.15	17	9,062	0.19%
2024/12/09	5	43.30	0	0.00	43.40	5	9,128	0.05%
2024/12/06	3	44.50	0	0.00	44.35	3	9,141	0.03%
2024/12/04	0	0.00	13	45.15	45.50	-13	9,197	-0.14%
2024/12/03	3	44.85	5	46.00	44.35	-2	9,189	-0.02%
2024/12/02	5	44.50	0	0.00	44.25	5	9,122	0.05%
2024/11/27	15	46.14	6	47.43	45.70	9	8,970	0.10%
2024/11/26	12	47.03	25	47.02	46.95	-13	8,830	-0.15%
2024/11/25	24	46.29	18	46.89	47.30	6	8,599	0.07%
2024/11/22	0	0.00	3	43.90	43.00	-3	8,325	-0.04%
2024/11/20	4	43.05	0	0.00	42.95	4	8,400	0.05%
2024/11/18	11	42.52	0	0.00	42.85	11	8,411	0.13%
2024/11/14	3	42.50	0	0.00	42.50	3	8,377	0.04%
2024/11/12	0	0.00	2	44.80	44.75	-2	8,351	-0.02%
2024/11/08	5	44.55	0	0.00	44.35	5	8,338	0.06%
2024/11/05	1	44.20	0	0.00	44.10	1	8,453	0.01%
2024/11/01	13	42.89	1	43.10	43.10	12	8,647	0.14%
2024/10/29	14	44.51	13	45.03	44.30	1	8,670	0.01%
2024/10/25	5	45.55	0	0.00	45.60	5	8,590	0.06%
2024/10/24	5	46.40	20	46.10	45.85	-15	8,579	-0.17%
2024/10/23	1	47.70	5	47.75	47.60	-4	8,427	-0.05%
2024/10/22	10	48.20	0	0.00	47.90	10	8,331	0.12%
2024/10/21	10	48.95	7	48.21	48.00	3	8,363	0.04%
2024/10/18	0	0.00	1	49.25	48.40	-1	8,356	-0.01%
2024/10/17	0	0.00	1	48.50	48.65	-1	8,247	-0.01%
2024/10/16	3	48.68	2	48.80	47.80	1	8,203	0.01%
2024/10/15	5	49.20	2	48.40	48.60	3	8,126	0.04%
2024/10/14	0	0.00	3	47.50	47.65	-3	8,029	-0.04%
2024/10/11	2	47.78	1.2	48.28	47.50	0.8	8,014	0.01%
2024/10/09	7	48.80	0	0.00	48.20	7	7,955	0.09%
2024/10/08	2.2	49.40	0	0.00	49.70	2.2	7,827	0.03%
2024/10/07	2	51.35	4	51.88	51.50	-2	7,596	-0.03%
2024/10/04	11	53.55	4	53.10	52.00	7	7,325	0.10%
2024/10/01	1	47.85	41	51.44	52.00	-40	6,000	-0.67%
2024/09/30	3	47.47	27	46.73	47.35	-24	5,144	-0.47%
2024/09/25	1	44.70	3	44.23	44.00	-2	4,798	-0.04%
2024/09/20	0	0.00	5	45.10	44.65	-5	4,885	-0.10%
2024/09/18	0	0.00	17	46.76	44.80	-17	5,096	-0.33%
2024/09/16	7	45.52	0	0.00	45.65	7	5,570	0.13%
2024/09/13	5	44.55	6	45.28	45.45	-1	5,934	-0.02%
2024/09/12	0	0.00	2	44.35	44.15	-2	5,920	-0.03%
2024/09/11	10	42.65	10	43.60	43.40	0	5,950	0.00%
2024/09/10	10	44.00	10	42.30	42.45	0	5,973	0.00%
2024/09/09	10	43.50	10.1	43.95	43.90	-0.1	5,992	0.00%
2024/09/05	0	0.00	15	43.40	44.15	-15	6,108	-0.25%
2024/09/04	10	42.15	0	0.00	42.05	10	6,165	0.16%
2024/08/30	0	0.00	1	44.75	44.50	-1	6,480	-0.02%
2024/08/29	1	44.65	0	0.00	44.65	1	6,511	0.02%
2024/08/28	0	0.00	2	45.75	45.00	-2	6,511	-0.03%
2024/08/27	2	44.80	1	45.45	45.50	1	6,648	0.02%
2024/08/26	3	45.60	6	45.39	45.50	-3	6,654	-0.05%
2024/08/22	0	0.00	7	43.96	44.30	-7	6,625	-0.11%
2024/08/21	0	0.00	2	43.15	42.95	-2	6,599	-0.03%
2024/08/20	0	0.00	2	42.75	42.70	-2	6,590	-0.03%
2024/08/16	0	0.00	6	42.02	42.10	-6	6,599	-0.09%
2024/08/15	1	40.70	27	41.37	41.25	-26	6,589	-0.39%
2024/08/14	2	40.90	34	40.90	40.80	-32	6,580	-0.49%
2024/08/13	20	39.70	0	0.00	39.75	20	6,536	0.31%
2024/08/12	4	39.88	1	39.70	39.50	3	6,531	0.05%
2024/08/09	5	38.75	5	39.98	38.75	0	6,522	0.00%
2024/08/08	0	0.00	2	39.15	39.05	-2	6,439	-0.03%
2024/08/06	13.1	37.38	1	37.35	37.80	12.1	6,471	0.19%
2024/08/05	5	39.08	4	38.81	38.70	1	6,337	0.02%
2024/08/02	11	43.92	8	43.20	42.95	3	6,230	0.05%
2024/08/01	5	44.15	1	44.10	45.00	4	6,201	0.06%
2024/07/30	3	41.80	1	42.95	43.20	2	6,085	0.03%
2024/07/29	3	42.50	0	0.00	42.30	3	6,086	0.05%
2024/07/26	3	43.10	0	0.00	43.25	3	6,074	0.05%
2024/07/22	2	43.50	47	43.95	43.90	-45	6,083	-0.74%
2024/07/19	2	45.50	0	0.00	45.10	2	6,045	0.03%
2024/07/18	5	45.65	0	0.00	46.15	5	5,992	0.08%
2024/07/17	5	46.20	15	46.30	46.10	-10	5,951	-0.17%
2024/07/16	5	46.87	6	46.93	46.45	-1	5,984	-0.02%
2024/07/15	13	46.43	0	0.00	45.80	13	5,987	0.22%
2024/07/12	0	0.00	1	47.30	46.90	-1	5,959	-0.02%
2024/07/11	12	46.86	11	46.96	46.70	1	5,934	0.02%
2024/07/10	7	47.69	1	47.45	47.15	6	5,978	0.10%
2024/07/09	7	46.46	2	46.25	46.80	5	5,931	0.08%
2024/07/08	2	47.70	6	47.68	47.50	-4	5,888	-0.07%
2024/07/05	7	48.57	16	47.92	48.00	-9	5,851	-0.15%
2024/07/04	7	45.76	0	0.00	45.90	7	5,656	0.12%
2024/07/03	1	45.20	3	45.23	45.45	-2	5,681	-0.04%
2024/07/02	5	45.33	0	0.00	45.20	5	5,655	0.09%
2024/07/01	3	45.80	2	46.20	45.70	1	5,620	0.02%
2024/06/27	3.1	46.00	2	46.10	45.95	1.1	5,624	0.02%
2024/06/26	8	47.55	2	47.10	46.60	6	5,580	0.11%
2024/06/25	9	47.74	7	47.44	47.55	2	5,513	0.04%
2024/06/24	40	47.93	4	48.04	47.50	36	5,451	0.66%
2024/06/21	35	48.93	65.6	49.33	49.25	-30.6	5,313	-0.58%
2024/06/20	20	47.68	15.5	47.22	48.05	4.5	4,903	0.09%
2024/06/19	8	45.51	3	45.80	45.40	5	4,535	0.11%
2024/06/18	6	46.39	0	0.00	45.70	6	4,530	0.13%
2024/06/17	15	45.90	1	46.05	46.05	14	4,514	0.31%
2024/06/14	11	45.77	5	45.20	45.20	6	4,460	0.13%
2024/06/13	19	45.38	4	45.40	45.20	15	4,407	0.34%
2024/06/12	3	45.55	0	0.00	45.65	3	4,312	0.07%
2024/06/11	3	45.73	4	45.80	45.40	-1	4,227	-0.02%
2024/06/07	1	44.55	34	45.85	46.15	-33	4,145	-0.80%
2024/06/06	1	42.90	0	0.00	42.85	1	3,858	0.03%
2024/06/05	1	43.50	0	0.00	43.15	1	3,841	0.03%
2024/06/04	2	44.30	1	44.60	43.70	1	3,945	0.03%
2024/05/31	17	44.81	33	44.55	43.60	-16	4,148	-0.39%
2024/05/29	1	43.45	4	43.60	43.30	-3	4,067	-0.07%
2024/05/28	14	43.39	10	43.50	43.40	4	4,037	0.10%
2024/05/27	3	42.75	3	42.75	43.30	0	4,072	0.00%
2024/05/24	2	41.90	1	42.05	42.05	1	4,234	0.02%
2024/05/23	1	43.25	0	0.00	42.50	1	4,241	0.02%
2024/05/20	0	0.00	3	43.45	43.40	-3	4,363	-0.07%
2024/05/16	10	43.25	1	42.95	43.25	9	4,424	0.20%
2024/05/14	0	0.00	4	42.44	42.25	-4	4,440	-0.09%
2024/05/13	1	42.10	1	42.20	42.00	0	4,541	0.00%
2024/05/08	0	0.00	1	41.80	42.45	-1	4,553	-0.02%
2024/05/07	2	41.85	0	0.00	42.00	2	4,588	0.04%
2024/05/06	2	43.08	1	42.80	42.80	1	4,583	0.02%
2024/05/02	0	0.00	2	42.70	42.65	-2	4,628	-0.04%
2024/04/30	15	42.94	0	0.00	42.65	15	4,710	0.32%
2024/04/25	2	41.60	0.2	41.65	41.70	1.8	4,837	0.04%
2024/04/24	2	42.70	0	0.00	42.40	2	4,880	0.04%
2024/04/23	2	42.13	0	0.00	42.15	2	4,994	0.04%
2024/04/22	0	0.00	1	42.85	41.45	-1	5,075	-0.02%
2024/04/19	26	41.74	3	42.20	41.45	23	5,086	0.45%
2024/04/17	12	43.12	0	0.00	42.80	12	5,293	0.23%
2024/04/16	6	43.53	0	0.00	42.90	6	5,669	0.11%
2024/04/15	0	0.00	3	45.28	45.15	-3	6,724	-0.04%
2024/04/12	1	46.20	0	0.00	46.05	1	7,381	0.01%
2024/04/11	0	0.00	5	46.15	45.55	-5	7,361	-0.07%
2024/04/09	5	46.51	0	0.00	46.65	5	7,483	0.07%
2024/04/08	0	0.00	1	47.30	47.45	-1	7,516	-0.01%
2024/04/02	4	47.60	0	0.00	47.50	4	7,602	0.05%
2024/04/01	0	0.00	6.3	47.99	48.25	-6.3	7,772	-0.08%
2024/03/26	2	48.10	1	47.95	47.85	1	8,590	0.01%
2024/03/25	12	48.44	8	48.24	48.00	4	8,579	0.05%
2024/03/22	0	0.00	1	47.45	47.45	-1	8,472	-0.01%
2024/03/21	2	47.05	0	0.00	47.05	2	8,556	0.02%
2024/03/20	0	0.00	2	45.90	46.00	-2	8,743	-0.02%
2024/03/19	2	45.55	0.1	45.65	45.65	1.9	9,139	0.02%
2024/03/15	0	0.00	1.1	45.32	45.15	-1.1	9,180	-0.01%
2024/03/14	3	45.67	1.1	46.24	45.50	1.9	9,179	0.02%
2024/03/13	3.1	46.24	2.2	45.98	45.90	0.9	9,195	0.01%
2024/03/11	0	0.00	1	46.40	46.20	-1	9,198	-0.01%
2024/03/08	13	46.45	9	45.85	45.90	4	9,224	0.04%
2024/03/07	13	47.31	23	47.16	47.00	-10	9,146	-0.11%
2024/03/06	21	47.19	1	48.45	47.10	20	9,092	0.22%
2024/03/05	0	0.00	0.5	49.10	48.90	-0.5	8,969	-0.01%
2024/03/04	1	50.10	2.5	49.46	49.20	-1.5	8,958	-0.02%
2024/03/01	2.1	49.00	2	49.45	48.95	0.1	8,982	0.00%
2024/02/29	2.5	48.81	0	0.00	48.75	2.5	8,985	0.03%
2024/02/27	0	0.00	2	49.90	48.60	-2	9,009	-0.02%
2024/02/26	1	48.50	0	0.00	49.00	1	8,870	0.01%
2024/02/23	5	48.78	0	0.00	48.50	5	8,971	0.06%
2024/02/22	0	0.00	1.8	49.16	49.00	-1.8	8,973	-0.02%
2024/02/19	0	0.00	1	50.10	50.00	-1	9,162	-0.01%
2024/02/05	1	49.30	2	49.05	49.05	-1	9,356	-0.01%
2024/02/01	1	50.70	1	50.50	50.70	0	9,271	0.00%
2024/01/30	1	50.00	0	0.00	49.50	1	9,409	0.01%
2024/01/29	0	0.00	1	50.20	50.50	-1	9,445	-0.01%
2024/01/26	1	49.95	0	0.00	50.00	1	9,673	0.01%
2024/01/24	2	51.70	2	52.60	51.40	0	9,681	0.00%
2024/01/23	2	51.80	3	51.50	51.70	-1	9,628	-0.01%
2024/01/22	0	0.00	5	51.28	51.50	-5	9,589	-0.05%
2024/01/19	3	50.27	7	50.03	50.30	-4	9,606	-0.04%
2024/01/18	1	50.20	1	49.55	50.40	0	9,580	0.00%
2024/01/17	7	49.71	2	49.35	49.15	5	9,534	0.05%
2024/01/16	2	50.65	1	50.30	50.30	1	9,430	0.01%
2024/01/15	2	51.65	3	51.87	51.30	-1	9,357	-0.01%
2024/01/12	7	51.67	7	52.67	51.60	0	9,351	0.00%
2024/01/11	4	51.78	7.1	52.66	52.10	-3.1	9,297	-0.03%
2024/01/10	12	52.63	3	52.70	52.20	9	9,242	0.10%
2024/01/09	14	54.44	68	54.90	54.70	-54	8,994	-0.60%
2024/01/08	45	52.14	19	53.40	52.90	26	7,866	0.33%
2024/01/05	2	48.90	2	49.30	48.90	0	7,192	0.00%
2024/01/04	8	48.73	6	48.80	48.65	2	7,219	0.03%
2024/01/03	12	49.52	4	49.40	49.40	8	7,236	0.11%
2024/01/02	5	51.46	5	51.60	50.70	0	7,178	0.00%
2023/12/29	7	51.54	4	51.93	51.30	3	7,236	0.04%
2023/12/28	8	51.83	6	52.32	51.60	2	7,246	0.03%