正新 (2105)-兆豐券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
14,837張
產業
上市橡膠類股
989人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6,116	52.68	0	0.00	52.00	6,116	7,499	81.55%	大買/鉅額交易
2024/11/19	10	54.89	11	54.37	53.90	-1	7,209	-0.01%
2024/11/18	10	52.22	62	53.07	53.90	-52	6,504	-0.80%
2024/11/15	0	0.00	100	49.85	49.85	-100	5,428	-1.84%
2024/11/04	0	0.00	1	46.30	46.35	-1	5,023	-0.02%
2024/10/29	5.7	46.09	0	0.00	46.05	5.7	5,139	0.11%
2024/10/25	0	0.00	3	46.75	46.75	-3	5,200	-0.06%
2024/10/23	4	46.55	0	0.00	46.40	4	5,253	0.08%
2024/10/22	0	0.00	3	47.35	47.50	-3	5,212	-0.06%
2024/10/17	1	47.60	0	0.00	48.05	1	5,247	0.02%
2024/10/16	1	48.00	0	0.00	47.70	1	5,225	0.02%
2024/10/15	0	0.00	3	48.45	48.10	-3	5,152	-0.06%
2024/10/14	146	49.11	0	0.00	49.20	146	5,117	2.85%	大買/鉅額交易
2024/10/11	1	49.15	0	0.00	48.75	1	5,110	0.02%
2024/10/07	2	53.10	150	52.33	53.00	-148	5,005	-2.96%	大賣/鉅額交易
2024/10/04	150	52.78	30.7	50.95	52.50	119.3	4,936	2.42%	大買/鉅額交易
2024/10/01	26	51.40	0	0.00	51.50	26	4,816	0.54%
2024/09/30	83	51.69	202	51.98	51.80	-119	4,957	-2.40%	大賣/鉅額交易
2024/09/27	0	0.00	22.7	49.36	49.35	-22.7	5,007	-0.45%
2024/09/13	64.5	49.10	0	0.00	49.10	64.5	5,183	1.24%
2024/09/10	279	49.16	0	0.00	48.70	279	5,295	5.27%	大買/鉅額交易
2024/09/09	50	48.90	0	0.00	49.15	50	5,332	0.94%
2024/09/06	554	50.14	100	50.10	50.10	454	5,552	8.18%	大買/鉅額交易
2024/09/05	35.2	48.85	0	0.00	48.85	35.2	5,822	0.60%
2024/08/29	0	0.00	50	50.15	50.30	-50	7,515	-0.67%
2024/08/27	275	50.04	0	0.00	50.20	275	9,428	2.92%	大買/鉅額交易
2024/08/23	1,200	49.30	0	0.00	49.15	1,200	10,528	11.40%	大買/鉅額交易
2024/08/20	0	0.00	1	48.75	48.50	-1	11,904	-0.01%
2024/08/16	0	0.00	1	48.65	48.45	-1	12,930	-0.01%
2024/08/08	754	46.51	0	0.00	46.05	754	13,604	5.54%	大買/鉅額交易
2024/07/30	211	47.86	0	0.00	48.20	211	13,722	1.54%	大買/鉅額交易
2024/07/23	0	0.00	20	47.40	47.15	-20	13,687	-0.15%
2024/07/22	0	0.00	8	46.56	46.65	-8	13,712	-0.06%
2024/07/19	0	0.00	49	46.44	46.70	-49	13,714	-0.36%
2024/07/11	0	0.00	1	46.80	46.65	-1	13,911	-0.01%
2024/07/09	1	46.15	0	0.00	46.20	1	13,904	0.01%
2024/07/08	21	47.09	0	0.00	47.00	21	13,846	0.15%
2024/07/05	0	0.00	1	48.15	47.80	-1	13,775	-0.01%
2024/07/04	1	47.40	500	47.75	47.80	-499	13,737	-3.63%	大賣/鉅額交易
2024/07/03	30	47.90	0	0.00	47.90	30	13,548	0.22%
2024/07/02	1	49.15	0	0.00	49.15	1	13,352	0.01%
2024/07/01	5.8	49.41	0	0.00	49.35	5.8	13,339	0.04%
2024/06/28	50	49.28	0	0.00	49.45	50	13,352	0.37%
2024/06/27	51	49.69	0	0.00	49.70	51	13,328	0.38%
2024/06/26	50	49.80	0	0.00	50.00	50	13,329	0.38%
2024/06/25	0	0.00	1	50.10	50.20	-1	13,333	-0.01%
2024/06/24	500	49.32	0	0.00	49.60	500	13,418	3.73%	大買/鉅額交易
2024/06/21	1	49.30	183	49.61	49.35	-182	13,414	-1.36%	大賣/鉅額交易
2024/06/20	1	49.70	11	49.73	49.75	-10	13,280	-0.08%
2024/06/19	0	0.00	1	50.10	49.60	-1	13,250	-0.01%
2024/06/18	1	49.30	13	49.47	50.00	-12	13,254	-0.09%
2024/06/17	20	49.75	1	50.10	49.55	19	13,212	0.14%
2024/06/12	1	49.30	0	0.00	49.05	1	13,267	0.01%
2024/06/11	134.3	49.80	0	0.00	49.80	134.3	13,114	1.02%	大買/鉅額交易
2024/06/07	51	50.91	1	52.00	50.40	50	12,902	0.39%
2024/06/06	2	52.15	352	51.30	51.80	-350	12,639	-2.77%	大賣/鉅額交易
2024/06/05	206	53.66	460	53.81	53.60	-254	12,259	-2.07%	大買/大賣/鉅額交易
2024/06/04	12,272	61.59	54	61.81	61.50	12,218	11,756	103.92%	大買/鉅額交易
2024/06/03	1	61.50	101	61.54	61.80	-100	11,362	-0.88%	大賣/
2024/05/31	2	59.90	203	59.90	60.80	-201	10,796	-1.86%	大賣/鉅額交易
2024/05/30	1	58.20	102	58.69	57.70	-101	9,503	-1.06%	大賣/鉅額交易
2024/05/29	102	56.30	587	56.51	56.10	-485	8,856	-5.48%	大買/大賣/鉅額交易
2024/05/28	3,302	57.49	0	0.00	57.50	3,302	8,408	39.27%	大買/鉅額交易
2024/05/27	9,925	59.20	2	59.35	58.00	9,923	7,932	125.09%	大買/鉅額交易
2024/05/24	272	58.70	0	0.00	58.70	272	7,420	3.67%	大買/鉅額交易
2024/05/23	327	58.50	201	58.37	58.50	126	7,074	1.78%	大買/大賣/鉅額交易
2024/05/22	2	57.25	256	57.92	59.30	-254	6,689	-3.80%	大賣/鉅額交易
2024/05/21	0	0.00	1,302	53.22	54.00	-1,302	6,076	-21.43%	大賣/鉅額交易
2024/05/20	1	52.80	0	0.00	53.40	1	5,869	0.02%
2024/05/17	0	0.00	1	53.40	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	50	53.10	53.20	-50	5,648	-0.89%
2024/05/15	1	52.60	101	52.60	52.20	-100	5,549	-1.80%	大賣/
2024/05/14	1	51.40	1,166	51.24	51.50	-1,165	5,422	-21.48%	大賣/鉅額交易
2024/05/13	0	0.00	227	51.31	51.80	-227	5,374	-4.22%	大賣/鉅額交易
2024/05/10	0	0.00	102	49.97	50.00	-102	5,212	-1.96%	大賣/鉅額交易
2024/05/09	25	49.00	0	0.00	48.70	25	5,177	0.48%
2024/05/08	1	49.80	226	50.06	50.00	-225	5,159	-4.36%	大賣/鉅額交易
2024/05/07	1	48.10	2	48.90	48.90	-1	5,000	-0.02%
2024/05/06	0	0.00	2	48.25	48.25	-2	4,973	-0.04%
2024/05/03	0	0.00	584	47.11	46.90	-584	4,916	-11.88%	大賣/鉅額交易
2024/04/24	25	46.20	0	0.00	46.10	25	4,755	0.53%
2024/04/12	0	0.00	30	48.91	48.70	-30	4,535	-0.66%
2024/04/11	20	49.49	0	0.00	49.20	20	4,517	0.44%
2024/04/08	25	48.95	0	0.00	48.55	25	4,601	0.54%
2024/04/03	25	48.69	0	0.00	48.70	25	4,588	0.54%
2024/04/02	50	48.73	0	0.00	48.80	50	4,561	1.10%
2024/03/29	0	0.00	51	50.05	50.00	-51	4,566	-1.12%
2024/03/27	15	49.95	50	50.10	49.85	-35	4,663	-0.75%
2024/03/26	0	0.00	5.8	48.84	48.85	-5.8	4,973	-0.12%
2024/03/25	0	0.00	2	48.00	48.15	-2	5,384	-0.04%
2024/03/22	50	48.10	1	48.15	48.10	49	5,850	0.84%
2024/03/21	3	49.25	2	48.50	49.15	1	6,293	0.02%
2024/03/20	0	0.00	1	48.00	48.40	-1	6,762	-0.01%
2024/03/19	50	48.40	0	0.00	47.80	50	6,807	0.73%
2024/03/18	0	0.00	52	50.02	49.50	-52	6,858	-0.76%
2024/03/14	0	0.00	152	47.83	47.65	-152	6,721	-2.26%	大賣/鉅額交易
2024/03/08	0	0.00	3	46.20	46.30	-3	7,198	-0.04%
2024/03/06	0	0.00	40	45.83	46.05	-40	7,524	-0.53%
2024/03/05	50	46.05	0	0.00	46.05	50	7,635	0.65%
2024/02/29	0	0.00	5	46.75	46.95	-5	7,836	-0.06%
2024/02/27	10	46.18	1	46.55	46.30	9	7,785	0.12%
2024/02/23	0	0.00	118	46.26	46.30	-118	7,848	-1.50%	大賣/鉅額交易
2024/02/21	0	0.00	1	46.00	45.85	-1	7,974	-0.01%
2024/02/20	0	0.00	2	46.38	46.00	-2	8,052	-0.02%
2024/02/19	0	0.00	5	46.80	46.40	-5	8,186	-0.06%
2024/02/16	0	0.00	10	46.13	46.55	-10	8,334	-0.12%
2024/02/15	15	45.45	130	45.42	45.10	-115	8,361	-1.38%	大賣/鉅額交易
2024/02/05	0	0.00	22	45.70	45.45	-22	8,405	-0.26%
2024/02/02	0	0.00	22	45.55	45.70	-22	8,426	-0.26%
2024/02/01	55	44.97	0	0.00	44.85	55	8,426	0.65%
2024/01/31	0	0.00	2	45.45	45.45	-2	8,453	-0.02%
2024/01/29	5	44.75	25	45.10	45.20	-20	8,572	-0.23%
2024/01/25	35	44.23	0	0.00	44.35	35	8,606	0.41%
2024/01/24	25	44.09	1	43.05	44.15	24	8,603	0.28%
2024/01/19	11.8	43.14	0	0.00	43.15	11.8	8,706	0.14%
2024/01/18	11.8	42.36	0	0.00	42.35	11.8	8,755	0.14%
2024/01/11	25	43.60	285	43.27	43.60	-260	8,766	-2.97%	大賣/鉅額交易
2024/01/09	300	44.73	0	0.00	44.75	300	8,781	3.42%	大買/鉅額交易
2024/01/05	0	0.00	112	45.11	45.00	-112	8,912	-1.26%	大賣/鉅額交易
2024/01/02	0	0.00	350.8	45.21	45.55	-350.8	9,284	-3.78%	大賣/鉅額交易
2023/12/26	25	44.70	0	0.00	44.50	25	9,419	0.27%
2023/12/22	100	46.45	0	0.00	45.45	100	9,439	1.06%
2023/12/21	0	0.00	35	47.90	47.90	-35	9,287	-0.38%
2023/12/18	0	0.00	2	46.45	46.60	-2	8,068	-0.02%
2023/12/13	25	45.15	0	0.00	45.00	25	7,361	0.34%
2023/12/12	25	46.30	0	0.00	46.30	25	7,329	0.34%
2023/12/05	0	0.00	483	44.11	44.25	-483	7,404	-6.52%	大賣/鉅額交易
2023/12/04	50	44.80	627.2	44.93	44.70	-577.2	7,195	-8.02%	大賣/鉅額交易
2023/12/01	50	46.68	0	0.00	46.50	50	6,918	0.72%
2023/11/29	25	47.45	25	47.37	47.30	0	6,788	0.00%
2023/11/28	14	47.55	0	0.00	47.45	14	6,868	0.20%
2023/11/27	25	46.90	403	46.95	46.85	-378	6,925	-5.46%	大賣/鉅額交易
2023/11/22	0	0.00	54.5	45.90	46.20	-54.5	7,191	-0.76%
2023/11/20	50	45.60	211	45.46	45.65	-161	7,140	-2.25%	大賣/鉅額交易
2023/11/17	80	46.53	0	0.00	46.55	80	7,059	1.13%
2023/11/16	60	45.97	227	46.76	45.90	-167	7,001	-2.39%	大賣/鉅額交易
2023/11/15	40	46.10	23.8	46.50	46.55	16.2	6,860	0.24%
2023/11/07	3	44.95	0	0.00	44.95	3	6,576	0.05%
2023/11/06	1	44.75	2	45.00	44.80	-1	6,523	-0.02%
2023/11/02	2.9	44.10	7	44.20	43.75	-4.1	6,463	-0.06%
2023/10/31	0	0.00	1	44.15	44.15	-1	6,443	-0.02%
2023/10/26	0	0.00	6	44.23	43.85	-6	6,457	-0.09%
2023/10/25	0	0.00	36	43.88	44.00	-36	6,407	-0.56%
2023/10/19	0	0.00	10	43.23	43.40	-10	6,328	-0.16%
2023/10/18	0	0.00	4	43.70	43.40	-4	6,305	-0.06%
2023/10/17	58	43.58	2	43.00	43.20	56	6,268	0.89%
2023/10/16	25	44.10	0	0.00	44.30	25	6,264	0.40%
2023/10/13	50	44.20	0	0.00	44.15	50	6,248	0.80%
2023/10/12	63	44.50	5	44.95	44.95	58	6,237	0.93%
2023/10/11	0	0.00	60	44.21	44.80	-60	6,100	-0.98%
2023/10/06	187	42.98	7.3	43.09	43.10	179.7	5,908	3.04%	大買/鉅額交易
2023/10/04	133	41.79	0	0.00	41.70	133	5,877	2.26%	大買/鉅額交易
2023/10/03	176	42.02	6	42.20	42.40	170	5,940	2.86%	大買/鉅額交易
2023/10/02	16	42.88	6	42.55	42.45	10	5,915	0.17%
2023/09/28	218	42.49	9	42.38	42.50	209	5,972	3.50%	大買/鉅額交易
2023/09/27	262	42.33	0	0.00	42.45	262	5,992	4.37%	大買/鉅額交易
2023/09/26	139	42.49	12	42.62	42.60	127	6,043	2.10%	大買/鉅額交易
2023/09/25	14	42.58	0	0.00	42.60	14	6,147	0.23%
2023/09/22	1	43.10	1	42.25	42.90	0	6,185	0.00%
2023/09/21	8	42.73	48	42.61	42.60	-40	6,147	-0.65%
2023/09/20	23	43.43	1	43.90	43.40	22	6,069	0.36%
2023/09/19	515.1	43.89	0	0.00	43.90	515.1	6,058	8.50%	大買/鉅額交易
2023/09/18	112.6	43.11	0	0.00	43.10	112.6	5,931	1.90%	大買/鉅額交易
2023/09/15	0	0.00	2	42.53	42.65	-2	5,870	-0.03%
2023/09/14	804	42.73	0	0.00	42.75	804	5,794	13.88%	大買/鉅額交易
2023/09/13	16	42.53	1	42.20	42.65	15	5,816	0.26%
2023/09/12	200	41.75	0	0.00	41.80	200	5,928	3.37%	大買/鉅額交易
2023/09/11	70.6	41.63	11	41.79	41.65	59.6	5,984	1.00%
2023/09/08	192	41.32	40	41.01	41.40	152	5,956	2.55%	大買/鉅額交易
2023/09/07	0	0.00	1	39.65	39.70	-1	5,823	-0.02%
2023/09/06	1	39.55	0	0.00	39.75	1	5,835	0.02%
2023/09/05	0	0.00	1	39.90	40.00	-1	5,832	-0.02%
2023/09/04	500	40.24	0	0.00	40.10	500	5,843	8.56%	大買/鉅額交易
2023/08/31	0	0.00	81	39.92	39.65	-81	5,662	-1.43%
2023/08/30	0	0.00	12	39.75	39.75	-12	5,531	-0.22%
2023/08/29	1	39.55	42	39.37	39.55	-41	5,428	-0.76%
2023/08/24	1	37.85	0	0.00	37.85	1	5,661	0.02%
2023/08/22	20	38.00	0	0.00	38.05	20	5,697	0.35%
2023/08/18	3	37.75	0	0.00	37.75	3	5,780	0.05%
2023/08/17	1	37.15	0	0.00	37.95	1	5,839	0.02%
2023/08/16	115	37.54	0	0.00	37.40	115	5,862	1.96%	大買/鉅額交易
2023/08/14	12	37.49	0	0.00	37.45	12	5,955	0.20%
2023/08/09	2	37.23	0	0.00	37.35	2	6,098	0.03%
2023/08/08	3	37.40	0	0.00	37.70	3	6,100	0.05%
2023/08/07	1	37.40	0	0.00	37.35	1	6,091	0.02%
2023/08/04	200	37.29	0	0.00	37.15	200	6,111	3.27%	大買/鉅額交易
2023/08/02	3	37.68	0	0.00	37.35	3	6,103	0.05%
2023/07/31	1	38.50	0	0.00	38.45	1	6,033	0.02%
2023/07/28	0	0.00	8.3	38.70	38.70	-8.3	6,153	-0.14%
2023/07/27	10.8	38.61	0	0.00	38.60	10.8	6,135	0.18%
2023/07/26	1	38.50	0	0.00	38.35	1	6,140	0.02%
2023/07/25	1	38.15	0	0.00	38.50	1	6,161	0.02%
2023/07/21	2	38.58	0	0.00	38.40	2	6,166	0.03%
2023/07/20	0	0.00	7	38.52	38.80	-7	6,193	-0.11%
2023/07/19	2	38.48	0	0.00	38.40	2	6,171	0.03%
2023/07/17	0	0.00	43	39.25	39.50	-43	6,114	-0.70%
2023/07/14	48	39.04	0	0.00	39.15	48	6,074	0.79%
2023/07/13	11	39.22	0	0.00	39.10	11	6,069	0.18%
2023/07/12	3	39.57	0	0.00	39.70	3	6,059	0.05%
2023/07/11	2	39.55	0	0.00	39.75	2	6,101	0.03%
2023/07/10	3	39.50	0	0.00	39.45	3	6,112	0.05%
2023/07/07	13	38.81	46	38.75	38.75	-33	6,073	-0.54%
2023/07/06	0	0.00	5	39.35	39.30	-5	6,028	-0.08%
2023/07/05	0	0.00	1	39.05	38.95	-1	5,979	-0.02%
2023/07/04	0	0.00	702	39.21	39.20	-702	5,923	-11.85%	大賣/鉅額交易
2023/07/03	0	0.00	5	39.38	39.30	-5	5,856	-0.09%
2023/06/19	4	41.39	300	41.17	41.20	-296	6,291	-4.70%	大賣/鉅額交易
2023/06/16	108	41.47	2	41.15	41.15	106	6,174	1.72%	大買/鉅額交易
2023/06/15	3	40.58	0	0.00	40.55	3	5,878	0.05%
2023/06/14	73.4	40.25	0	0.00	40.25	73.4	5,792	1.27%
2023/06/13	0	0.00	150	39.12	39.40	-150	5,689	-2.64%	大賣/鉅額交易
2023/06/12	0	0.00	52	39.04	38.85	-52	5,626	-0.92%
2023/06/09	1	38.60	0	0.00	38.80	1	5,604	0.02%
2023/06/06	7.2	38.70	0	0.00	38.70	7.2	5,546	0.13%
2023/06/05	7.2	38.81	1	39.20	38.80	6.2	5,535	0.11%
2023/06/02	250	39.05	0	0.00	39.10	250	5,501	4.54%	大買/鉅額交易
2023/06/01	37.4	37.85	0	0.00	37.85	37.4	5,443	0.69%
2023/05/25	0	0.00	250	39.88	39.90	-250	4,979	-5.02%	大賣/鉅額交易
2023/05/23	0	0.00	2	40.05	39.95	-2	4,911	-0.04%
2023/05/22	0	0.00	37	40.51	40.50	-37	4,841	-0.76%
2023/05/19	0	0.00	0.5	40.20	40.15	-0.5	4,785	-0.01%
2023/05/16	0	0.00	100	39.65	39.75	-100	4,545	-2.20%
2023/05/10	0.5	38.55	0	0.00	38.70	0.5	4,325	0.01%
2023/05/05	1	39.05	2	38.40	38.40	-1	4,375	-0.02%
2023/05/04	0	0.00	16	38.79	38.80	-16	4,338	-0.37%
2023/04/27	0	0.00	75	37.26	37.50	-75	4,251	-1.76%
2023/04/21	100	36.78	0	0.00	36.90	100	4,181	2.39%
2023/04/12	0	0.00	6	37.65	37.75	-6	3,885	-0.15%
2023/04/07	0	0.00	1	36.65	36.80	-1	3,711	-0.03%
2023/04/06	101	36.34	0	0.00	36.25	101	3,686	2.74%	大買/鉅額交易
2023/03/31	15	36.70	0	0.00	36.55	15	3,645	0.41%
2023/03/30	50	36.49	0	0.00	36.55	50	3,557	1.41%
2023/03/29	0	0.00	2	35.85	36.55	-2	3,540	-0.06%
2023/03/28	100	36.06	5	36.34	35.95	95	3,482	2.73%
2023/03/27	17	36.10	2	37.25	36.20	15	3,425	0.44%
2023/03/24	7	37.70	151	37.83	37.65	-144	3,235	-4.45%	大賣/鉅額交易
2023/03/22	150	34.58	0	0.00	34.65	150	2,670	5.62%	大買/鉅額交易
2023/03/13	15	34.53	0	0.00	34.65	15	2,609	0.57%
2023/03/06	0	0.00	5	34.70	35.10	-5	2,698	-0.19%
2023/03/01	0	0.00	300	34.00	34.00	-300	2,684	-11.18%	大賣/鉅額交易
2023/02/24	0	0.00	1	34.70	34.25	-1	2,630	-0.04%
2023/02/23	300	34.99	1	34.95	34.85	299	2,545	11.74%	大買/鉅額交易
2023/02/21	305	35.09	0	0.00	35.05	305	2,524	12.08%	大買/鉅額交易
2023/02/16	0	0.00	267	34.26	34.30	-267	2,585	-10.33%	大賣/鉅額交易
2023/02/13	267	34.19	0	0.00	34.15	267	2,666	10.01%	大買/鉅額交易
2023/02/10	11.1	33.95	0	0.00	33.95	11.1	2,675	0.42%
2023/02/06	800	34.19	0	0.00	34.15	800	2,643	30.26%	大買/鉅額交易
2023/02/03	0	0.00	57.9	34.55	34.55	-57.9	2,624	-2.21%
2023/01/13	0	0.00	10	35.00	34.20	-10	2,737	-0.37%
2023/01/03	87	33.84	0	0.00	34.10	87	3,114	2.79%
2022/12/30	0	0.00	1	34.10	33.90	-1	3,126	-0.03%
2022/12/26	0	0.00	50	34.00	34.05	-50	3,388	-1.48%
2022/12/20	50	33.98	0	0.00	33.70	50	3,853	1.30%
2022/12/15	0	0.00	9	34.53	34.50	-9	4,325	-0.21%
2022/12/07	0	0.00	10	34.50	34.50	-10	6,117	-0.16%
2022/12/02	303	34.99	0	0.00	34.90	303	6,221	4.87%	大買/鉅額交易
2022/11/30	10	34.70	0	0.00	34.95	10	6,192	0.16%
2022/11/14	0	0.00	50	33.95	34.20	-50	6,154	-0.81%
2022/11/11	0	0.00	151	33.48	33.35	-151	6,101	-2.47%	大賣/鉅額交易
2022/11/10	50	33.15	23	33.38	33.05	27	6,081	0.44%
2022/10/27	35	32.87	0	0.00	33.05	35	6,348	0.55%
2022/10/25	0	0.00	72	32.05	32.10	-72	6,335	-1.14%
2022/10/24	0	0.00	4	32.15	32.00	-4	6,318	-0.06%
2022/10/21	0	0.00	50	32.10	32.00	-50	6,274	-0.80%
2022/10/20	0	0.00	200	32.60	32.80	-200	6,191	-3.23%	大賣/鉅額交易
2022/10/13	0	0.00	4	34.30	34.05	-4	6,135	-0.07%
2022/10/06	2	36.10	0	0.00	35.80	2	6,159	0.03%
2022/10/04	2	35.55	0	0.00	35.35	2	6,091	0.03%
2022/10/03	50	35.00	20	35.30	35.00	30	6,085	0.49%
2022/09/30	25	35.66	0	0.00	35.70	25	6,141	0.41%
2022/09/27	13	36.93	0	0.00	37.05	13	5,867	0.22%
2022/09/26	3	37.10	50	36.94	36.95	-47	5,802	-0.81%
2022/09/23	20	38.35	71	38.07	37.35	-51	5,675	-0.90%
2022/09/22	2	38.20	0	0.00	38.80	2	5,493	0.04%
2022/09/21	0	0.00	6	39.50	39.25	-6	5,417	-0.11%
2022/09/20	190	39.49	4	39.68	39.60	186	5,266	3.53%	大買/鉅額交易
2022/09/19	5	38.95	0	0.00	39.45	5	5,117	0.10%
2022/09/16	31	38.69	14	38.78	39.50	17	4,957	0.34%
2022/09/15	238	38.79	0.1	38.80	38.40	237.9	4,576	5.20%	大買/鉅額交易
2022/09/14	128	37.59	3	36.85	37.70	125	4,040	3.09%	大買/鉅額交易
2022/09/12	0	0.00	4	35.20	35.20	-4	3,641	-0.11%
2022/09/02	0.1	35.01	0.2	34.95	34.80	-0.1	3,767	0.00%
2022/08/31	3	34.80	0	0.00	35.45	3	3,747	0.08%
2022/08/29	0	0.00	1	34.60	34.55	-1	3,733	-0.03%
2022/08/23	50	35.00	0	0.00	34.90	50	4,007	1.25%
2022/08/22	1	35.00	0	0.00	35.20	1	4,064	0.02%
2022/08/17	151	35.51	2	35.60	35.60	149	4,128	3.61%	大買/鉅額交易
2022/08/15	50	34.95	0	0.00	34.95	50	4,082	1.22%
2022/08/08	0	0.00	200	34.58	34.80	-200	4,014	-4.98%	大賣/鉅額交易
2022/08/05	0	0.00	1	35.10	35.00	-1	4,001	-0.02%
2022/08/03	0	0.00	7	35.45	35.75	-7	3,969	-0.18%
2022/07/19	0	0.00	2	36.73	36.65	-2	3,781	-0.05%
2022/07/18	0.1	36.40	0	0.00	36.60	0.1	3,752	0.00%
2022/07/15	2	36.08	1	36.35	36.30	1	3,706	0.03%
2022/07/14	1	35.90	0	0.00	36.05	1	3,698	0.03%
2022/07/12	1	34.95	0	0.00	34.90	1	3,605	0.03%
2022/07/11	2	36.00	0	0.00	35.60	2	3,595	0.06%
2022/07/08	7	35.74	6	36.00	36.10	1	3,582	0.03%
2022/07/05	1	35.75	0	0.00	35.45	1	3,482	0.03%
2022/06/29	1	35.90	0	0.00	35.65	1	3,500	0.03%
2022/06/27	1	35.70	3	35.58	35.70	-2	3,569	-0.06%
2022/06/24	1	35.60	1	35.50	35.45	0	3,554	0.00%
2022/06/22	0	0.00	2	34.55	34.45	-2	3,497	-0.06%
2022/06/10	0	0.00	6	35.45	35.50	-6	3,485	-0.17%
2022/06/06	12	35.70	0	0.00	35.70	12	3,470	0.35%
2022/06/01	2	35.58	0	0.00	35.25	2	3,623	0.06%
2022/05/12	2	33.00	1	33.10	33.00	1	3,515	0.03%
2022/05/05	0	0.00	5	34.20	34.30	-5	3,729	-0.13%
2022/04/27	1,500	33.40	0	0.00	33.40	1,500	3,860	38.85%	大買/鉅額交易
2022/04/12	0	0.00	3	34.35	34.35	-3	4,041	-0.07%
2022/04/07	1	35.20	0	0.00	34.95	1	4,116	0.02%
2022/03/31	4	35.50	0	0.00	35.45	4	4,354	0.09%
2022/03/30	1	35.50	0	0.00	35.30	1	4,321	0.02%
2022/03/23	5	35.45	0	0.00	35.50	5	4,354	0.11%
2022/03/22	0	0.00	2	35.45	35.55	-2	4,369	-0.05%
2022/03/21	0	0.00	3	35.50	35.60	-3	4,402	-0.07%
2022/03/17	0	0.00	3	35.10	35.00	-3	4,474	-0.07%
2022/03/11	100	34.56	0	0.00	34.50	100	5,019	1.99%
2022/03/01	1	35.20	0	0.00	35.65	1	5,198	0.02%
2022/02/11	1	35.80	0	0.00	35.75	1	5,191	0.02%
2022/02/10	1	36.35	0	0.00	36.35	1	5,222	0.02%
2022/01/26	3	34.60	0	0.00	34.55	3	5,093	0.06%
2022/01/21	0	0.00	1	35.15	35.45	-1	5,139	-0.02%
2022/01/18	0.1	35.90	0	0.00	35.95	0.1	5,156	0.00%
2022/01/17	1	35.25	0	0.00	35.40	1	5,154	0.02%
2022/01/12	24	35.96	0	0.00	36.00	24	5,146	0.47%
2021/12/27	1	36.90	0	0.00	37.20	1	5,044	0.02%
2021/12/20	0	0.00	1	36.10	35.50	-1	5,264	-0.02%
2021/12/16	0	0.00	34	35.73	35.55	-34	5,262	-0.65%
2021/12/15	0	0.00	113	35.77	35.70	-113	5,344	-2.11%	大賣/鉅額交易
2021/12/09	3	36.52	150.1	35.86	36.55	-147.1	5,388	-2.73%	大賣/鉅額交易
2021/11/15	600.2	34.84	0	0.00	35.05	600.2	5,536	10.84%	大買/鉅額交易
2021/11/08	0	0.00	1	34.50	34.80	-1	5,916	-0.02%
2021/11/05	1	34.25	0	0.00	34.15	1	5,890	0.02%
2021/11/04	1	34.50	0	0.00	34.35	1	5,911	0.02%
2021/11/03	3	34.45	0	0.00	34.50	3	5,919	0.05%
2021/10/15	0	0.00	200	34.52	34.85	-200	5,770	-3.47%	大賣/鉅額交易
2021/09/27	0	0.00	187	36.13	36.20	-187	5,592	-3.34%	大賣/鉅額交易
2021/09/17	0	0.00	1,000	36.55	36.15	-1,000	5,446	-18.36%	大賣/鉅額交易
2021/09/09	0	0.00	1,960	36.16	36.25	-1,960	5,878	-33.34%	大賣/鉅額交易
2021/09/06	0	0.00	15	36.86	36.90	-15	5,753	-0.26%
2021/09/03	1	36.90	0	0.00	37.05	1	5,756	0.02%
2021/08/30	2	36.80	0	0.00	37.05	2	5,668	0.04%
2021/08/26	2	37.50	0	0.00	37.50	2	5,564	0.04%
2021/08/25	3	37.67	0	0.00	37.95	3	5,540	0.05%
2021/08/23	1	38.00	0	0.00	38.05	1	5,436	0.02%
2021/08/20	0	0.00	4	37.55	37.55	-4	5,522	-0.07%
2021/08/18	2	37.50	242	37.25	37.80	-240	5,554	-4.32%	大賣/鉅額交易
2021/08/17	1	39.00	0	0.00	38.40	1	5,420	0.02%
2021/08/13	1	40.30	0	0.00	40.30	1	5,353	0.02%
2021/08/12	4	40.50	0	0.00	40.65	4	5,414	0.07%
2021/08/11	0	0.00	1	41.50	41.80	-1	5,363	-0.02%
2021/08/10	2	41.50	313	42.11	41.65	-311	5,456	-5.70%	大賣/鉅額交易
2021/08/05	2	43.55	0	0.00	43.60	2	5,835	0.03%
2021/08/04	0	0.00	432	43.65	43.75	-432	6,077	-7.11%	大賣/鉅額交易
2021/08/02	1	44.20	0	0.00	44.20	1	6,363	0.02%
2021/07/30	2	43.10	0	0.00	43.10	2	6,426	0.03%
2021/07/29	0	0.00	404	43.85	44.05	-404	6,570	-6.15%	大賣/鉅額交易
2021/07/26	200	44.52	0	0.00	44.30	200	7,167	2.79%	大買/鉅額交易
2021/07/23	0	0.00	174	44.46	44.45	-174	7,452	-2.33%	大賣/鉅額交易
2021/07/20	0	0.00	1	44.10	43.85	-1	7,942	-0.01%
2021/07/14	0	0.00	2	43.95	43.85	-2	9,886	-0.02%
2021/07/13	0	0.00	1	45.25	44.55	-1	10,139	-0.01%
2021/07/09	7	44.50	0	0.00	44.70	7	10,836	0.06%
2021/07/08	2	45.03	0	0.00	45.15	2	10,863	0.02%
2021/07/07	2	45.10	0	0.00	45.00	2	10,870	0.02%
2021/07/06	1	45.75	0	0.00	45.70	1	10,884	0.01%
2021/06/21	0	0.00	0.8	45.15	44.30	-0.8	11,334	-0.01%
2021/06/18	2.4	44.69	8,977.9	44.45	44.45	-8,975.5	11,309	-79.36%	大賣/鉅額交易
2021/06/16	32	45.25	0	0.00	45.50	32	11,021	0.29%
2021/06/15	0.4	45.85	0	0.00	45.65	0.4	11,061	0.00%
2021/06/03	0	0.00	10	48.05	48.00	-10	11,101	-0.09%
2021/05/31	0	0.00	1	46.70	46.65	-1	11,201	-0.01%
2021/05/27	7	46.95	0	0.00	47.15	7	11,207	0.06%
2021/05/25	3	45.63	0	0.00	46.30	3	11,152	0.03%
2021/05/24	2	44.30	0	0.00	44.60	2	11,108	0.02%
2021/05/20	0	0.00	6	43.95	44.20	-6	11,167	-0.05%
2021/05/19	0	0.00	2	44.00	43.55	-2	11,092	-0.02%
2021/05/17	12	41.02	0	0.00	41.30	12	11,014	0.11%
2021/05/14	0	0.00	5	44.00	44.35	-5	10,811	-0.05%
2021/05/13	0	0.00	3	45.12	43.90	-3	10,697	-0.03%
2021/05/11	50	49.85	0	0.00	48.60	50	10,379	0.48%
2021/05/07	2	50.40	29	50.69	51.00	-27	10,178	-0.27%
2021/05/06	0	0.00	1	49.95	50.70	-1	10,138	-0.01%
2021/05/04	0	0.00	13	51.34	51.10	-13	9,745	-0.13%
2021/05/03	11	52.70	2	54.50	52.50	9	9,553	0.09%
2021/04/29	2	54.30	21	54.26	54.10	-19	9,387	-0.20%
2021/04/28	0	0.00	1	56.20	55.50	-1	9,117	-0.01%
2021/04/26	16	56.87	1	57.00	57.00	15	8,914	0.17%
2021/04/23	10	55.52	14	54.19	56.30	-4	8,784	-0.05%
2021/04/22	9	57.71	349	57.82	56.10	-340	8,588	-3.96%	大賣/鉅額交易
2021/04/21	1	57.40	0	0.00	57.10	1	8,128	0.01%
2021/04/20	8	57.30	3	56.97	56.50	5	7,741	0.06%
2021/04/19	1	53.60	0	0.00	53.80	1	6,858	0.01%
2021/04/16	300	51.49	0	0.00	51.70	300	6,557	4.58%	大買/鉅額交易
2021/04/15	54	50.27	50	50.64	51.20	4	6,355	0.06%
2021/04/14	600	47.87	0	0.00	48.15	600	5,976	10.04%	大買/鉅額交易
2021/04/13	8	47.80	0	0.00	47.30	8	6,072	0.13%
2021/04/01	0	0.00	1	48.30	47.45	-1	6,115	-0.02%
2021/03/31	500	47.93	8	48.00	48.20	492	6,045	8.14%	大買/鉅額交易
2021/03/29	0	0.00	8	46.51	47.00	-8	5,788	-0.14%
2021/03/25	0	0.00	100	45.50	45.75	-100	5,709	-1.75%
2021/03/24	100	45.60	1	45.30	46.40	99	5,620	1.76%
2021/03/22	0	0.00	1	44.00	44.55	-1	5,468	-0.02%
2021/03/19	0	0.00	49	44.08	44.20	-49	5,493	-0.89%
2021/03/17	0	0.00	1	44.50	44.70	-1	5,413	-0.02%
2021/03/16	2	43.90	0	0.00	44.05	2	5,370	0.04%
2021/03/15	0	0.00	175	44.01	44.15	-175	5,446	-3.21%	大賣/鉅額交易
2021/03/09	2	43.78	0	0.00	43.60	2	5,722	0.03%
2021/03/08	36	43.41	27	43.66	43.45	9	5,736	0.16%
2021/03/05	27	42.95	0	0.00	42.95	27	5,802	0.47%
2021/03/02	50	42.48	0	0.00	42.40	50	5,874	0.85%
2021/02/25	5	44.45	0	0.00	44.45	5	5,794	0.09%
2021/02/23	50	44.60	156	44.22	44.65	-106	6,035	-1.76%	大賣/鉅額交易
2021/02/22	2	43.60	0	0.00	43.60	2	6,028	0.03%
2021/02/17	0	0.00	1	42.70	42.70	-1	6,144	-0.02%
2021/02/05	3	41.80	0	0.00	41.80	3	6,269	0.05%
2021/02/02	0	0.00	11	41.95	42.25	-11	6,570	-0.17%
2021/02/01	0	0.00	15	40.05	40.80	-15	6,557	-0.23%
2021/01/29	0	0.00	5	40.50	39.95	-5	6,608	-0.08%
2021/01/28	0	0.00	256	40.86	40.35	-256	6,637	-3.86%	大賣/鉅額交易
2021/01/20	4	41.23	90	41.92	41.60	-86	6,659	-1.29%
2021/01/19	3	43.20	0	0.00	43.20	3	6,574	0.05%
2021/01/18	1	42.20	0	0.00	42.35	1	6,533	0.02%
2021/01/14	8	43.10	0	0.00	43.10	8	6,468	0.12%
2021/01/13	0	0.00	63	43.68	43.30	-63	6,412	-0.98%
2021/01/11	87	43.18	0	0.00	43.55	87	6,308	1.38%
2021/01/08	7.5	43.59	0	0.00	43.60	7.5	6,269	0.12%
2021/01/07	5	42.45	0	0.00	42.85	5	6,170	0.08%
2021/01/06	3	41.60	0	0.00	41.35	3	6,075	0.05%
2021/01/05	0	0.00	5	43.75	42.80	-5	5,880	-0.09%
2021/01/04	0	0.00	75	43.09	44.40	-75	5,711	-1.31%
2020/12/29	35	43.34	0	0.00	43.35	35	5,619	0.62%
2020/12/28	10	43.70	0	0.00	43.60	10	5,671	0.18%
2020/12/25	0	0.00	160	43.55	43.55	-160	5,672	-2.82%	大賣/鉅額交易
2020/12/24	0	0.00	1	43.35	43.50	-1	5,697	-0.02%
2020/12/22	10	44.30	0	0.00	43.05	10	5,733	0.17%
2020/12/21	57	44.72	0	0.00	44.65	57	5,756	0.99%
2020/12/17	90	45.39	3	45.05	45.50	87	5,731	1.52%
2020/12/15	2	44.80	1	44.80	44.80	1	5,641	0.02%
2020/12/14	0	0.00	417	45.26	45.15	-417	5,592	-7.46%	大賣/鉅額交易
2020/12/09	217	44.99	1	45.20	45.30	216	5,503	3.92%	大買/鉅額交易
2020/12/08	47	44.97	46	44.92	45.45	1	5,469	0.02%
2020/12/07	0	0.00	1,670	43.76	43.80	-1,670	5,351	-31.20%	大賣/鉅額交易
2020/12/04	1	43.65	0	0.00	43.70	1	5,386	0.02%
2020/12/03	0	0.00	1	43.10	43.30	-1	5,370	-0.02%
2020/12/02	1	43.55	621	43.55	43.20	-620	5,391	-11.50%	大賣/鉅額交易
2020/12/01	0	0.00	2,391	43.40	43.50	-2,391	5,425	-44.07%	大賣/鉅額交易
2020/11/30	0	0.00	787	43.25	42.50	-787	5,374	-14.64%	大賣/鉅額交易
2020/11/27	0	0.00	100	43.12	43.20	-100	5,260	-1.90%
2020/11/26	0	0.00	2	43.15	43.20	-2	5,288	-0.04%
2020/11/25	0	0.00	30	42.90	43.00	-30	5,393	-0.56%
2020/11/23	1	43.20	0	0.00	43.30	1	5,316	0.02%
2020/11/20	200	43.28	33	42.97	43.25	167	5,180	3.22%	大買/鉅額交易
2020/11/19	0	0.00	70	41.51	41.80	-70	4,947	-1.41%
2020/11/16	0	0.00	76	39.95	39.95	-76	4,811	-1.58%
2020/11/13	4	41.35	1,579	40.43	39.95	-1,575	4,820	-32.67%	大賣/鉅額交易
2020/11/11	0	0.00	2,502	39.43	40.00	-2,502	4,888	-51.18%	大賣/鉅額交易
2020/11/09	0	0.00	1,323	38.55	38.60	-1,323	5,060	-26.14%	大賣/鉅額交易
2020/11/06	0	0.00	3	38.25	38.25	-3	5,078	-0.06%
2020/11/05	150	38.00	1	38.05	38.00	149	5,174	2.88%	大買/鉅額交易
2020/10/30	4	36.05	0	0.00	36.10	4	5,225	0.08%
2020/10/26	500	37.31	0	0.00	37.25	500	5,348	9.35%	大買/鉅額交易
2020/10/15	0	0.00	11	36.60	36.60	-11	5,670	-0.19%
2020/10/06	150	37.78	0	0.00	38.00	150	6,125	2.45%	大買/鉅額交易
2020/10/05	77	37.68	0	0.00	37.90	77	6,147	1.25%
2020/09/29	105	37.12	0	0.00	37.20	105	6,259	1.68%	大買/鉅額交易
2020/09/25	60	35.92	0	0.00	36.00	60	6,273	0.96%
2020/09/24	200	36.65	0	0.00	35.70	200	6,256	3.20%	大買/鉅額交易
2020/09/23	3	37.05	0	0.00	37.30	3	6,213	0.05%
2020/09/17	3	38.00	300	37.83	37.90	-297	6,204	-4.79%	大賣/鉅額交易
2020/09/16	1	38.25	0	0.00	38.25	1	6,206	0.02%
2020/09/11	0	0.00	255	38.31	37.90	-255	6,237	-4.09%	大賣/鉅額交易
2020/09/10	0	0.00	3	38.35	38.50	-3	6,293	-0.05%
2020/09/09	0	0.00	500	37.85	38.45	-500	6,266	-7.98%	大賣/鉅額交易
2020/09/07	17	37.32	350	36.90	37.25	-333	6,152	-5.41%	大賣/鉅額交易
2020/09/04	9	35.83	6	35.89	36.10	3	6,136	0.05%
2020/09/03	156	35.90	153	35.99	35.85	3	6,096	0.05%	大買/大賣/
2020/09/02	9	35.64	7	35.69	35.90	2	6,043	0.03%
2020/09/01	129	36.18	124	36.32	36.40	5	6,018	0.08%	大買/大賣/
2020/08/31	3	36.77	0	0.00	36.00	3	5,954	0.05%
2020/08/28	0	0.00	2	37.25	37.30	-2	5,794	-0.03%
2020/08/27	4	37.15	0	0.00	37.30	4	5,819	0.07%
2020/08/24	3	37.62	0	0.00	37.65	3	6,080	0.05%
2020/08/21	0	0.00	500	37.89	38.10	-500	6,084	-8.22%	大賣/鉅額交易
2020/08/17	0	0.00	558	38.83	38.75	-558	5,860	-9.52%	大賣/鉅額交易
2020/08/14	75	38.95	12	38.77	38.65	63	5,618	1.12%
2020/08/13	519	37.17	126	37.17	37.75	393	5,386	7.30%	大買/大賣/鉅額交易
2020/08/12	0	0.00	16	36.44	36.35	-16	5,277	-0.30%
2020/08/11	133	36.70	33	37.05	36.65	100	5,220	1.92%	大買/
2020/08/10	10	35.85	0	0.00	35.40	10	5,063	0.20%
2020/08/07	3	35.95	16	36.17	35.35	-13	5,125	-0.25%
2020/08/06	0	0.00	4	36.50	36.40	-4	5,117	-0.08%
2020/08/05	0	0.00	1	36.30	35.90	-1	5,015	-0.02%
2020/08/04	31	35.53	0	0.00	35.55	31	4,923	0.63%
2020/08/03	201	33.78	0	0.00	33.60	201	4,841	4.15%	大買/鉅額交易
2020/07/30	654	34.26	0	0.00	34.40	654	4,821	13.56%	大買/鉅額交易
2020/07/27	305	34.39	121	34.01	34.00	184	4,975	3.70%	大買/大賣/鉅額交易
2020/07/24	0	0.00	12	34.58	34.50	-12	4,982	-0.24%
2020/07/23	0	0.00	130	35.21	35.00	-130	5,072	-2.56%	大賣/鉅額交易
2020/07/21	0	0.00	150	35.67	35.55	-150	5,052	-2.97%	大賣/鉅額交易
2020/07/17	2	36.20	206	36.07	35.70	-204	5,023	-4.06%	大賣/鉅額交易
2020/07/16	0	0.00	50	37.11	37.00	-50	4,973	-1.01%
2020/07/15	0	0.00	140	36.15	36.35	-140	4,823	-2.90%	大賣/鉅額交易
2020/07/14	0	0.00	24	35.61	35.55	-24	4,782	-0.50%
2020/07/13	3	36.05	3	35.70	35.55	0	4,758	0.00%
2020/07/10	703	35.58	0	0.00	35.50	703	4,728	14.87%	大買/鉅額交易
2020/07/09	6	36.20	4	36.03	36.00	2	4,714	0.04%
2020/07/08	301	35.85	0	0.00	36.00	301	4,653	6.47%	大買/鉅額交易
2020/07/06	0	0.00	34	34.95	35.10	-34	4,552	-0.75%
2020/07/03	1	34.95	0	0.00	34.95	1	4,557	0.02%
2020/07/02	1	34.05	0	0.00	35.15	1	4,612	0.02%
2020/07/01	0	0.00	1	33.80	33.90	-1	4,589	-0.02%
2020/06/23	1	34.70	0	0.00	34.70	1	4,680	0.02%
2020/06/17	16	35.80	51	35.50	35.70	-35	4,735	-0.74%
2020/06/15	0	0.00	40	34.58	34.20	-40	4,906	-0.82%
2020/06/08	1	35.20	0	0.00	35.20	1	5,290	0.02%
2020/06/03	0	0.00	100	34.28	34.60	-100	5,331	-1.88%
2020/05/27	0	0.00	5	33.75	34.00	-5	5,029	-0.10%
2020/05/21	0	0.00	10	33.60	33.80	-10	5,024	-0.20%
2020/05/20	0	0.00	1	33.15	33.70	-1	5,007	-0.02%
2020/05/19	0	0.00	2	33.45	33.30	-2	4,972	-0.04%
2020/05/18	25	32.54	2	32.50	32.25	23	4,934	0.47%
2020/05/15	0	0.00	10	32.25	31.80	-10	4,908	-0.20%
2020/05/14	5	31.85	20	32.05	32.00	-15	4,866	-0.31%
2020/05/13	0	0.00	10	33.05	33.05	-10	4,782	-0.21%
2020/05/08	2	33.85	20	33.85	33.85	-18	4,701	-0.38%
2020/05/05	0	0.00	15	34.71	34.55	-15	4,627	-0.32%
2020/04/29	0	0.00	51	34.65	34.50	-51	4,405	-1.16%
2020/04/28	4	34.30	106	34.05	34.55	-102	4,379	-2.33%	大賣/鉅額交易
2020/04/27	3	32.48	10	32.65	32.80	-7	4,385	-0.16%
2020/04/20	2	32.75	0	0.00	32.75	2	4,102	0.05%
2020/04/17	1	33.10	51	33.19	33.10	-50	4,100	-1.22%
2020/04/15	0	0.00	350	33.12	33.40	-350	3,986	-8.78%	大賣/鉅額交易
2020/04/13	0	0.00	79	32.28	32.05	-79	3,904	-2.02%
2020/04/10	3	32.55	0	0.00	32.55	3	3,896	0.08%
2020/04/01	2	30.45	0	0.00	30.45	2	3,626	0.06%
2020/03/31	0	0.00	178	31.03	30.80	-178	3,591	-4.96%	大賣/鉅額交易
2020/03/27	1	31.50	0	0.00	31.00	1	3,489	0.03%
2020/03/24	145	31.18	100	31.11	30.70	45	3,435	1.31%	大買/
2020/03/19	6	31.60	0	0.00	29.70	6	3,219	0.19%
2020/03/17	1	33.20	0	0.00	33.00	1	3,023	0.03%
2020/03/09	18	38.10	0	0.00	38.10	18	2,568	0.70%
2020/02/27	0	0.00	140	39.11	39.55	-140	2,620	-5.34%	大賣/鉅額交易
2020/02/25	3	38.70	3	38.70	38.70	0	2,585	0.00%
2020/02/24	58	38.99	0	0.00	38.90	58	2,600	2.23%
2020/02/12	0	0.00	100	39.57	39.45	-100	3,227	-3.10%
2020/02/10	0	0.00	5	39.25	39.40	-5	3,239	-0.15%
2020/02/05	83	39.42	0	0.00	39.95	83	3,292	2.52%
2020/02/04	0	0.00	2	39.80	39.60	-2	3,293	-0.06%
2020/02/03	2	39.05	0	0.00	39.35	2	3,314	0.06%
2020/01/30	2	40.40	0	0.00	39.10	2	3,309	0.06%
2020/01/08	2	41.10	0	0.00	41.05	2	3,823	0.05%
2020/01/07	131	41.45	0	0.00	41.35	131	3,905	3.35%	大買/鉅額交易
2020/01/06	3	41.40	0	0.00	41.40	3	3,994	0.08%
2019/12/25	6	41.90	7	41.86	42.00	-1	4,258	-0.02%
2019/12/23	100	42.41	12	42.30	42.45	88	4,491	1.96%
2019/12/20	0	0.00	3	43.05	43.05	-3	4,473	-0.07%
2019/12/18	10	42.40	0	0.00	42.25	10	4,593	0.22%
2019/12/17	0	0.00	100	42.30	42.30	-100	4,627	-2.16%
2019/12/16	5	42.00	0	0.00	42.00	5	4,631	0.11%
2019/12/13	0	0.00	10	42.00	41.65	-10	4,676	-0.21%
2019/12/11	7	41.05	0	0.00	41.15	7	4,660	0.15%
2019/12/09	0	0.00	306	41.01	40.85	-306	4,698	-6.51%	大賣/鉅額交易
2019/12/02	1	41.55	3	41.40	41.25	-2	4,737	-0.04%
2019/11/22	2	42.20	0	0.00	42.20	2	5,197	0.04%
2019/11/21	0	0.00	2	41.80	41.85	-2	5,305	-0.04%
2019/11/20	2	42.30	0	0.00	42.20	2	5,512	0.04%
2019/11/19	0	0.00	57	42.22	42.45	-57	5,580	-1.02%
2019/11/18	0	0.00	2	42.55	42.80	-2	5,521	-0.04%
2019/11/15	2	42.95	0	0.00	42.95	2	5,489	0.04%
2019/11/13	0	0.00	37	43.31	43.35	-37	5,403	-0.68%
2019/11/12	0	0.00	13	45.29	44.00	-13	5,374	-0.24%
2019/11/11	0	0.00	170	47.13	46.95	-170	5,134	-3.31%	大賣/鉅額交易
2019/11/08	15	48.30	0	0.00	48.35	15	5,129	0.29%
2019/11/07	35	48.20	0	0.00	48.20	35	5,170	0.68%
2019/11/06	0	0.00	2	48.33	48.30	-2	5,175	-0.04%
2019/10/31	170	48.06	0	0.00	47.85	170	5,258	3.23%	大買/鉅額交易
2019/10/30	0	0.00	30	47.90	48.00	-30	5,276	-0.57%
2019/10/29	0	0.00	30	47.95	47.30	-30	5,315	-0.56%
2019/10/28	0	0.00	20	47.95	47.55	-20	5,312	-0.38%
2019/10/24	0	0.00	120	47.79	48.00	-120	5,323	-2.25%	大賣/鉅額交易
2019/10/23	0	0.00	40	47.98	47.90	-40	5,337	-0.75%
2019/10/22	0	0.00	140	48.03	47.80	-140	5,320	-2.63%	大賣/鉅額交易
2019/10/17	12	48.10	0	0.00	48.15	12	5,135	0.23%
2019/10/16	10	47.90	2	47.20	47.95	8	5,045	0.16%
2019/10/14	100	46.00	0	0.00	46.05	100	4,817	2.08%
2019/10/09	30	45.05	0	0.00	44.90	30	4,743	0.63%
2019/10/08	1	45.35	0	0.00	45.15	1	4,756	0.02%
2019/10/07	0	0.00	1	45.10	45.35	-1	4,751	-0.02%
2019/10/02	13	45.98	0	0.00	45.85	13	4,638	0.28%
2019/09/27	0	0.00	2	45.75	45.80	-2	4,558	-0.04%
2019/09/24	0	0.00	1	45.05	44.65	-1	4,339	-0.02%
2019/09/23	10	45.15	100	45.00	45.00	-90	4,302	-2.09%
2019/09/18	11	44.56	0	0.00	44.60	11	4,143	0.27%
2019/09/16	1	44.40	20	44.54	44.25	-19	4,158	-0.46%
2019/09/12	100	44.15	0	0.00	44.15	100	4,115	2.43%
2019/09/11	10	43.95	0	0.00	44.00	10	4,103	0.24%
2019/09/10	10	43.95	10	43.95	43.95	0	4,084	0.00%
2019/09/09	1	43.80	0	0.00	43.80	1	4,057	0.02%
2019/09/06	40	43.82	0	0.00	43.85	40	4,060	0.99%
2019/09/05	50	43.69	0	0.00	43.70	50	4,098	1.22%
2019/09/03	21	43.52	0	0.00	43.45	21	4,087	0.51%
2019/09/02	94	44.56	30	44.62	44.05	64	4,061	1.58%
2019/08/30	91	43.91	30	43.75	44.00	61	3,937	1.55%
2019/08/28	30	43.05	0	0.00	43.00	30	3,712	0.81%
2019/08/27	20	43.43	0	0.00	43.00	20	3,669	0.55%
2019/08/26	40	43.06	12	43.01	42.60	28	3,526	0.79%
2019/08/23	99	42.48	5	42.65	42.50	94	3,394	2.77%
2019/08/22	82	41.10	1	41.10	41.30	81	3,183	2.54%
2019/08/16	426	39.93	0	0.00	40.10	426	3,219	13.23%	大買/鉅額交易
2019/08/13	0	0.00	16	40.40	40.25	-16	3,256	-0.49%
2019/08/08	3	38.95	0	0.00	39.05	3	3,192	0.09%
2019/08/05	3	39.00	0	0.00	38.95	3	3,269	0.09%
2019/08/02	5	39.15	0	0.00	39.00	5	3,267	0.15%
2019/07/26	1	40.15	0	0.00	40.20	1	3,318	0.03%
2019/07/24	700	39.71	0	0.00	39.65	700	3,357	20.85%	大買/鉅額交易
2019/07/22	501	39.53	2	39.40	39.45	499	3,403	14.66%	大買/鉅額交易
2019/07/17	2	40.30	0	0.00	40.30	2	3,573	0.06%
2019/07/16	0	0.00	1	40.50	40.55	-1	3,634	-0.03%
2019/07/12	2	40.60	0	0.00	40.65	2	3,804	0.05%
2019/07/10	10	40.40	0	0.00	40.25	10	3,878	0.26%
2019/07/09	2	40.15	0	0.00	40.05	2	3,918	0.05%
2019/07/05	1	40.35	0	0.00	40.25	1	3,989	0.03%
2019/07/04	1	40.35	0	0.00	40.35	1	4,027	0.02%
2019/06/27	0	0.00	1	40.65	40.70	-1	4,021	-0.02%
2019/06/26	0	0.00	1	40.25	40.45	-1	4,005	-0.02%
2019/06/14	3	39.15	0	0.00	39.30	3	4,044	0.07%
2019/06/12	0	0.00	1	39.50	39.55	-1	4,083	-0.02%
2019/06/06	133	39.98	0	0.00	40.15	133	3,963	3.36%	大買/鉅額交易
2019/05/31	1	40.15	0	0.00	40.10	1	3,899	0.03%
2019/05/24	1	39.50	55	39.60	39.40	-54	3,855	-1.40%
2019/05/22	6	40.44	0	0.00	40.15	6	3,830	0.16%
2019/05/21	72	40.52	0	0.00	40.65	72	3,842	1.87%
2019/05/16	2	38.75	0	0.00	38.65	2	3,756	0.05%
2019/05/13	0	0.00	200	39.21	39.10	-200	3,689	-5.42%	大賣/鉅額交易
2019/05/09	0	0.00	250	40.10	39.95	-250	3,642	-6.86%	大賣/鉅額交易
2019/05/06	0	0.00	462	40.89	40.80	-462	3,461	-13.35%	大賣/鉅額交易
2019/05/03	10	41.60	0	0.00	41.70	10	3,390	0.29%
2019/05/02	40	41.53	0	0.00	41.45	40	3,385	1.18%
2019/04/30	50	41.56	0	0.00	41.25	50	3,366	1.49%
2019/04/29	350	41.46	0	0.00	41.60	350	3,305	10.59%	大買/鉅額交易
2019/04/25	10	40.60	369	40.82	40.40	-359	3,231	-11.11%	大賣/鉅額交易
2019/04/24	0	0.00	192	41.08	41.05	-192	3,100	-6.19%	大賣/鉅額交易
2019/04/23	0	0.00	1	41.00	41.00	-1	3,036	-0.03%
2019/04/22	0	0.00	357	41.17	41.00	-357	2,998	-11.91%	大賣/鉅額交易
2019/04/18	0	0.00	151	40.80	41.05	-151	2,856	-5.29%	大賣/鉅額交易
2019/04/17	0	0.00	290	41.06	41.15	-290	2,785	-10.41%	大賣/鉅額交易
2019/04/11	200	42.30	0	0.00	42.05	200	2,596	7.70%	大買/鉅額交易
2019/04/08	100	41.90	0	0.00	41.70	100	2,546	3.93%
2019/04/03	0	0.00	30	41.50	41.70	-30	2,564	-1.17%
2019/04/02	0	0.00	40	41.54	41.45	-40	2,592	-1.54%
2019/03/28	5	41.35	0	0.00	41.40	5	2,748	0.18%
2019/03/26	25	41.75	100	41.70	41.65	-75	2,711	-2.77%
2019/03/22	10	42.95	6	43.56	42.95	4	2,616	0.15%
2019/03/21	40	43.70	1	43.80	43.70	39	2,614	1.49%
2019/03/20	15	43.52	0	0.00	43.55	15	2,637	0.57%
2019/03/14	2	42.75	11	42.74	42.85	-9	2,477	-0.36%
2019/02/20	1	43.25	1	43.25	43.25	0	2,753	0.00%
2019/02/13	0	0.00	2	43.85	43.65	-2	3,041	-0.07%
2019/02/11	0	0.00	58	43.33	43.45	-58	3,165	-1.83%
2019/01/10	0	0.00	15	42.29	42.55	-15	3,349	-0.45%
2019/01/09	0	0.00	33	42.56	42.65	-33	3,376	-0.98%
2019/01/03	0	0.00	1	40.80	41.05	-1	3,602	-0.03%
2019/01/02	1	40.20	0	0.00	40.20	1	3,626	0.03%
2018/12/28	0	0.00	200	41.01	40.85	-200	3,646	-5.48%	大賣/鉅額交易
2018/12/27	0	0.00	120	40.53	40.55	-120	3,679	-3.26%	大賣/鉅額交易
2018/12/26	0	0.00	477	40.04	40.15	-477	3,712	-12.85%	大賣/鉅額交易
2018/12/25	0	0.00	450	40.21	40.30	-450	3,694	-12.18%	大賣/鉅額交易
2018/12/21	2	40.55	2,033	40.34	40.00	-2,031	3,756	-54.07%	大賣/鉅額交易
2018/12/20	0	0.00	114	43.13	43.10	-114	3,600	-3.17%	大賣/鉅額交易
2018/12/14	1	42.50	25	42.61	42.90	-24	3,681	-0.65%
2018/12/13	0	0.00	2	42.98	43.00	-2	3,694	-0.05%
2018/12/11	0	0.00	8	41.30	41.25	-8	3,718	-0.22%
2018/12/06	1	41.80	0	0.00	41.75	1	3,784	0.03%
2018/12/05	0	0.00	2	42.30	42.60	-2	3,773	-0.05%
2018/12/03	0	0.00	2	43.38	43.20	-2	3,805	-0.05%
2018/11/28	0	0.00	5	40.70	40.75	-5	3,629	-0.14%
2018/11/23	3	40.00	131	40.03	39.95	-128	3,664	-3.49%	大賣/鉅額交易
2018/11/21	2	39.83	0	0.00	40.30	2	3,716	0.05%
2018/11/20	0	0.00	2	39.95	40.30	-2	3,722	-0.05%
2018/11/19	1	39.95	0	0.00	40.00	1	3,757	0.03%
2018/11/16	0	0.00	3	40.45	40.45	-3	3,768	-0.08%
2018/11/14	92	38.88	0	0.00	39.10	92	3,785	2.43%
2018/11/13	10	38.00	0	0.00	39.20	10	3,790	0.26%
2018/11/12	0	0.00	127	39.25	39.10	-127	3,715	-3.42%	大賣/鉅額交易
2018/11/09	6	41.26	0	0.00	41.50	6	3,620	0.17%
2018/11/01	0	0.00	2	43.55	43.50	-2	3,890	-0.05%
2018/10/26	2	41.05	187	41.28	41.55	-185	4,157	-4.45%	大賣/鉅額交易
2018/10/25	11	41.82	0	0.00	41.80	11	4,162	0.26%
2018/10/24	3	41.47	0	0.00	42.50	3	4,211	0.07%
2018/10/23	0	0.00	50	41.80	42.10	-50	4,224	-1.18%
2018/10/17	5	43.17	0	0.00	43.30	5	4,266	0.12%
2018/10/16	44	42.73	0	0.00	42.65	44	4,240	1.04%
2018/10/15	2	42.60	0	0.00	42.60	2	4,238	0.05%
2018/10/11	1	42.80	0	0.00	43.35	1	4,201	0.02%
2018/10/05	0	0.00	2	45.80	45.70	-2	4,128	-0.05%
2018/10/04	2	46.30	0	0.00	46.30	2	4,180	0.05%
2018/09/25	0	0.00	10	48.05	48.10	-10	4,137	-0.24%
2018/09/18	10	47.75	0	0.00	47.90	10	4,085	0.24%
2018/09/10	0	0.00	6	45.80	45.85	-6	4,137	-0.15%
2018/09/04	0	0.00	2	47.00	47.05	-2	4,238	-0.05%
2018/08/27	0	0.00	2	45.55	45.50	-2	4,280	-0.05%
2018/08/21	1	47.30	0	0.00	47.45	1	4,141	0.02%
2018/08/13	1	47.10	1	47.15	47.25	0	4,268	0.00%
2018/08/06	50	48.55	0	0.00	48.80	50	4,227	1.18%
2018/08/02	0	0.00	2	46.85	46.80	-2	4,066	-0.05%
2018/08/01	16	47.40	20	47.23	47.45	-4	4,041	-0.10%
2018/07/25	0	0.00	2	45.70	45.75	-2	3,900	-0.05%
2018/07/24	1	45.05	0	0.00	45.80	1	3,938	0.03%
2018/07/20	19	44.96	0	0.00	45.20	19	3,940	0.48%
2018/07/19	18	45.32	0	0.00	45.10	18	3,922	0.46%
2018/07/18	44	45.45	0	0.00	45.65	44	3,938	1.12%
2018/07/17	65	44.96	0	0.00	45.30	65	3,917	1.66%
2018/07/13	2	44.35	0	0.00	44.40	2	3,966	0.05%
2018/07/12	0	0.00	3	46.00	46.00	-3	3,931	-0.08%
2018/07/09	1	45.15	0	0.00	45.10	1	3,846	0.03%
2018/07/02	1	45.25	0	0.00	45.25	1	3,954	0.03%
2018/06/28	1	44.45	0	0.00	44.65	1	3,980	0.03%
2018/06/26	2	44.80	0	0.00	44.60	2	4,180	0.05%
2018/06/25	1	45.00	0	0.00	45.00	1	4,253	0.02%
2018/06/20	2	45.40	0	0.00	45.55	2	4,379	0.05%
2018/06/15	0	0.00	55	46.25	46.25	-55	4,410	-1.25%
2018/05/31	1	45.00	0	0.00	45.60	1	4,426	0.02%
2018/05/23	1	46.20	22	46.79	46.60	-21	4,501	-0.47%
2018/05/21	1	45.50	1	45.50	45.60	0	4,511	0.00%
2018/05/18	1	44.85	0	0.00	44.85	1	4,517	0.02%
2018/05/16	3	44.32	0	0.00	44.50	3	4,687	0.06%
2018/05/15	1	45.00	0	0.00	45.00	1	4,683	0.02%
2018/05/14	1	46.00	0	0.00	45.90	1	4,768	0.02%
2018/05/10	4	46.00	0	0.00	46.00	4	4,760	0.08%
2018/04/17	0	0.00	1	47.50	47.45	-1	5,093	-0.02%
2018/04/12	0	0.00	10	47.80	47.80	-10	5,243	-0.19%
2018/04/09	0	0.00	100	47.61	48.05	-100	5,268	-1.90%
2018/04/02	3	46.98	0	0.00	46.80	3	5,274	0.06%
2018/03/31	400	47.01	0	0.00	47.05	400	5,295	7.55%	大買/鉅額交易
2018/03/28	8	47.90	0	0.00	47.80	8	5,071	0.16%
2018/03/26	0	0.00	10.9	49.02	49.00	-10.9	4,977	-0.22%
2018/03/14	0	0.00	300	50.37	50.50	-300	4,772	-6.29%	大賣/鉅額交易
2018/03/01	0	0.00	2	50.00	50.00	-2	5,257	-0.04%
2018/02/12	5	48.95	0	0.00	48.95	5	5,113	0.10%
2018/02/09	3	47.60	0	0.00	47.40	3	5,109	0.06%
2018/02/08	0	0.00	0.2	49.30	49.00	-0.2	5,034	0.00%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/02/02	4	51.28	0	0.00	51.30	4	4,943	0.08%
2018/01/31	1	50.80	53	51.00	50.80	-52	4,930	-1.05%
2018/01/22	14	51.77	0	0.00	51.90	14	4,681	0.30%
2018/01/12	3	51.43	0	0.00	51.60	3	4,365	0.07%
2018/01/10	300	51.31	0	0.00	51.50	300	4,289	6.99%	大買/鉅額交易