加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼1.2
  • 漲幅
    -2.05%
  • 成交量
    30,882張
  • 產業
    上市 塑膠類股

  • 1635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2638.157.293.657.3357.2034.511,0130.31%
2024/06/2514.158.631.958.8058.4012.110,5700.11%
2024/06/2417.359.631.259.8059.5016.110,2050.16%
2024/06/211260.850.160.9060.20129,9410.12%
2024/06/20160.20260.2060.50-19,197-0.01%
2024/06/19260.0000.0060.0029,0150.02%
2024/06/1817.260.02760.2160.5010.28,9280.11%
2024/06/1712.160.3500.0060.2012.18,8430.14%
2024/06/141.560.6300.0061.001.58,7570.02%
2024/06/13960.8300.0060.6098,6130.10%
2024/06/12760.90160.8060.9068,5640.07%
2024/06/1111.161.6200.0061.5011.18,4640.13%
2024/06/071.562.1000.0062.701.58,2680.02%
2024/06/06062.603962.2662.40-398,145-0.48%
2024/06/057.162.9311.962.8162.60-4.88,126-0.06%
2024/06/0410.163.844063.8063.70-29.98,157-0.37%
2024/06/0311.665.15164.9064.9010.68,1080.13%
2024/05/31665.4700.0065.3068,0450.07%
2024/05/30365.673.165.7165.60-0.17,8670.00%
2024/05/29166.5100.0066.1017,8890.01%
2024/05/281.266.89867.1967.10-6.87,829-0.09%
2024/05/272565.581365.7066.50127,8280.15%
2024/05/24766.33166.4066.3067,7270.08%
2024/05/23166.80266.9067.00-17,637-0.01%
2024/05/22667.1000.0067.5067,6170.08%
2024/05/210.167.9000.0067.400.17,5390.00%
2024/05/20168.004068.5068.10-397,440-0.52%
2024/05/15568.8000.0068.1057,3250.07%
2024/05/141.368.4100.0068.401.37,3570.02%
2024/05/1315.169.0700.0068.7015.17,3610.21%
2024/05/090.368.0000.0067.700.37,3630.00%
2024/05/08568.1800.0068.3057,3630.07%
2024/05/07268.400.168.7068.301.97,3990.03%
2024/05/0600.00169.1069.00-17,384-0.01%
2024/05/03168.4000.0068.3017,3360.01%
2024/05/02568.4800.0068.8057,2620.07%
2024/04/2900.00168.9069.30-17,295-0.01%
2024/04/26167.8000.0067.7017,3050.01%
2024/04/253.467.770.167.8067.903.37,3550.04%
2024/04/220.169.00669.3769.70-5.97,832-0.08%
2024/04/191.267.124.267.0967.10-37,762-0.04%
2024/04/18567.6000.0068.1057,6380.07%
2024/04/173.367.82567.9067.80-1.87,694-0.02%
2024/04/161468.11168.8068.00137,6650.17%
2024/04/15170.20169.8069.6007,5920.00%
2024/04/121269.981670.1069.70-47,507-0.05%
2024/04/111671.101.170.9170.90157,3860.20%
2024/04/100.172.1062.171.9872.00-627,326-0.85%
2024/04/09171.601.171.5071.50-0.17,3180.00%
2024/04/081369.50270.4070.40117,2430.15%
2024/04/03770.0400.0070.0077,2000.10%
2024/04/02370.401.170.7970.801.97,1640.03%
2024/04/012.371.001470.3970.90-11.77,167-0.16%
2024/03/291.168.9000.0068.901.17,0260.02%
2024/03/28068.3000.0068.1006,9640.00%
2024/03/260.169.10268.8069.30-26,941-0.03%
2024/03/250.367.60167.7067.80-0.76,841-0.01%
2024/03/221.567.0000.0067.001.56,8160.02%
2024/03/217.266.58167.3067.406.26,7540.09%
2024/03/201066.884.266.7666.805.86,7500.09%
2024/03/197.267.831067.8267.80-2.86,579-0.04%
2024/03/182.168.2200.0068.402.16,5390.03%
2024/03/15268.6000.0068.6026,5210.03%
2024/03/140.169.30268.9069.30-1.96,386-0.03%
2024/03/133.168.39568.2068.40-1.96,336-0.03%
2024/03/126.169.2700.0069.306.16,2490.10%
2024/03/1100.001.168.4368.90-1.16,195-0.02%
2024/03/08868.89168.8068.6076,0930.11%
2024/03/07769.90270.2069.8055,8940.08%
2024/03/06470.53270.7570.5025,7550.03%
2024/03/057.270.520.271.1070.4075,8480.12%
2024/03/04170.901.170.8370.80-0.15,7510.00%
2024/03/01671.40171.4071.6055,7050.09%
2024/02/291171.8000.0071.70115,7110.19%
2024/02/27571.6400.0071.8055,6180.09%
2024/02/26771.89971.8672.10-25,574-0.04%
2024/02/2327.272.2300.0072.0027.25,5640.49%
2024/02/22973.3300.0073.2095,6060.16%
2024/02/21273.4000.0073.5025,6410.04%
2024/02/2000.00273.7073.70-25,672-0.04%
2024/02/191373.72273.8073.80115,7770.19%
2024/02/1515.571.8500.0072.4015.55,9260.26%
2024/02/05272.5000.0072.4025,8770.03%
2024/02/0100.00372.9373.50-35,834-0.05%
2024/01/30272.000.172.8072.001.95,7920.03%
2024/01/29273.50373.3773.60-15,780-0.02%
2024/01/2600.00572.5672.70-55,764-0.09%
2024/01/25471.7000.0071.7045,7410.07%
2024/01/2400.006.172.2072.10-6.15,753-0.11%
2024/01/23571.1000.0071.1055,7660.09%
2024/01/2200.00271.2070.60-25,748-0.03%
2024/01/194.571.1900.0071.204.55,6820.08%
2024/01/18471.23870.9071.10-45,637-0.07%
2024/01/1710.371.8000.0071.8010.35,5330.19%
2024/01/1666.173.650.773.5073.6065.35,3751.21%
2024/01/155.275.67575.7075.500.25,1520.00%
2024/01/12575.940.476.3076.004.65,1450.09%
2024/01/1162.175.940.276.2075.9061.95,1491.20%
2024/01/103177.07177.2077.00305,1400.58%
2024/01/09577.7200.0077.6055,1620.10%
2024/01/0800.00178.2078.10-15,142-0.02%
2024/01/04578.2000.0078.3055,2720.09%
2024/01/03478.3000.0078.1045,3840.07%
2024/01/022.178.9710078.9079.20-97.95,330-1.84%
2023/12/29279.1000.0079.2025,3670.04%
2023/12/28179.30179.7079.8005,4490.00%
2023/12/2700.000.279.7079.60-0.25,4890.00%
2023/12/2500.001.278.6778.70-1.25,532-0.02%
2023/12/20279.850.380.0079.901.75,5530.03%
2023/12/1800.00280.3580.50-25,566-0.04%
2023/12/14179.50379.8079.80-25,408-0.04%
2023/12/13279.1500.0078.9025,4000.04%
2023/12/1200.00179.6079.60-15,503-0.02%
2023/12/11179.80179.8079.9005,5570.00%
2023/12/07580.04280.1079.9035,6170.05%
2023/12/01180.7000.0080.7015,6560.02%
2023/11/2800.00282.0082.00-25,589-0.04%
2023/11/27181.30581.6881.40-45,685-0.07%
2023/11/2400.00281.4081.60-25,711-0.04%
2023/11/23180.700.780.9080.900.35,6950.01%
2023/11/2200.00281.3081.30-25,755-0.03%
2023/11/210.181.501281.5581.90-11.95,819-0.20%
2023/11/17180.90581.2080.80-45,837-0.07%
2023/11/160.180.501180.5881.20-10.95,852-0.19%
2023/11/15179.803279.1279.90-315,819-0.53%
2023/11/141377.5000.0077.80135,7660.23%
2023/11/13677.4300.0077.5065,8720.10%
2023/11/10477.9000.0077.7046,0090.07%
2023/11/09178.20678.2878.30-56,054-0.08%
2023/11/087.177.9600.0077.907.16,1100.12%
2023/11/07777.7700.0078.1076,1170.11%
2023/11/06478.45178.7078.6036,1300.05%
2023/11/03577.60277.5077.9036,0840.05%
2023/11/02577.001977.2177.20-146,087-0.23%
2023/11/011576.8300.0076.80156,0860.25%
2023/10/315.277.2200.0077.005.26,0930.09%
2023/10/30177.2000.0077.2016,1070.02%
2023/10/26477.15177.2077.1036,1830.05%
2023/10/25477.95577.8077.80-16,158-0.02%
2023/10/245478.0100.0077.80546,2010.87%
2023/10/239.178.2900.0078.109.16,2030.15%
2023/10/20178.5000.0078.6016,2670.02%
2023/10/18279.40979.3480.10-76,475-0.11%
2023/10/17379.8000.0079.9036,4120.05%
2023/10/16180.0000.0080.3016,4570.02%
2023/10/131.180.0500.0080.501.16,5570.02%
2023/10/126.380.5400.0080.706.36,6060.10%
2023/10/11579.46679.3379.60-16,622-0.02%
2023/10/06078.9000.0078.8006,6050.00%
2023/10/053.278.7100.0078.703.26,6880.05%
2023/10/0411.378.35378.9078.408.36,7530.12%
2023/10/035.379.3500.0079.105.36,7740.08%
2023/10/02679.5800.0079.6066,9250.09%
2023/09/281.379.6600.0079.801.37,0830.02%
2023/09/27579.9400.0079.8057,0840.07%
2023/09/261.180.6900.0080.401.17,1710.01%
2023/09/21181.20181.2081.2007,4370.00%
2023/09/181182.060.782.5582.3010.47,9660.13%
2023/09/151982.62183.3083.30188,0200.22%
2023/09/14383.101183.0783.10-88,008-0.10%
2023/09/1300.00182.7082.50-18,163-0.01%
2023/09/121082.3600.0082.40108,4380.12%
2023/09/1100.00382.4382.40-38,423-0.04%
2023/09/0800.00382.1082.10-38,445-0.04%
2023/09/070.181.2000.0081.300.18,4830.00%
2023/09/05181.8000.0082.0018,4830.01%
2023/09/04380.83781.4781.50-48,539-0.05%
2023/09/01180.0000.0080.2018,5530.01%
2023/08/31679.7300.0079.5068,6740.07%
2023/08/30780.2900.0080.3078,5970.08%
2023/08/29279.7000.0080.3028,6200.02%
2023/08/28279.6500.0079.6028,6710.02%
2023/08/250.179.70179.3079.30-0.99,123-0.01%
2023/08/24679.2200.0079.7069,1400.07%
2023/08/23179.5000.0079.4019,0960.01%
2023/08/222.179.5100.0079.902.19,0770.02%
2023/08/213.180.0000.0080.103.19,0350.03%
2023/08/18480.10180.3080.3038,9930.03%
2023/08/17579.58179.9079.8048,9490.04%
2023/08/161080.9800.0080.90108,8400.11%
2023/08/15182.50183.0082.4008,7530.00%
2023/08/141583.1300.0083.00158,7800.17%
2023/08/11684.1200.0084.0068,8470.07%
2023/08/10884.58584.5684.5038,8960.03%
2023/08/095.384.15184.1084.304.38,8820.05%
2023/08/08583.8000.0083.7058,9270.06%
2023/08/07584.005.984.4084.20-0.98,920-0.01%
2023/08/041184.1800.0084.00118,9420.12%
2023/08/02183.40183.6083.5008,9340.00%
2023/08/0100.00384.1084.20-38,853-0.03%
2023/07/3100.005.183.5083.20-5.18,776-0.06%
2023/07/280.283.4900.0083.000.28,7220.00%
2023/07/271.283.1900.0083.301.28,7050.01%
2023/07/2600.00282.8083.00-28,699-0.02%
2023/07/25582.200.582.5082.104.58,6800.05%
2023/07/241582.3100.0082.20158,6560.17%
2023/07/21382.7700.0082.6038,5770.03%
2023/07/20383.0000.0083.2038,5440.04%
2023/07/19782.9900.0082.8078,5290.08%
2023/07/18283.0000.0082.9028,4880.02%
2023/07/17883.21184.0083.1078,4030.08%
2023/07/14283.70183.7083.7018,3780.01%
2023/07/13482.75282.9082.7028,3120.02%
2023/07/124.182.3600.0082.404.18,2670.05%
2023/07/112.482.7300.0082.402.48,2110.03%
2023/07/10582.64482.6082.3018,1540.01%
2023/07/07982.3100.0082.0098,0540.11%
2023/07/0616.383.5500.0083.2016.37,8740.21%
2023/07/051484.82184.7084.70137,6910.17%
2023/07/045.384.8900.0084.705.37,6580.07%
2023/07/031.386.0700.0085.601.37,5600.02%
2023/06/301585.9300.0085.70157,5210.20%
2023/06/2910086.2000.0086.201007,4271.35%
2023/06/289.386.1300.0086.209.37,3560.13%
2023/06/271987.87188.1087.00187,2660.25%
2023/06/26492.2300.0092.0047,0190.06%
2023/06/193.992.0300.0091.603.96,7310.06%
2023/06/164093.0000.0092.50406,5220.61%
2023/06/1500.00293.9094.10-26,242-0.03%
2023/06/13193.7000.0093.7016,3520.02%
2023/06/0600.00194.2094.40-16,287-0.02%
2023/06/02193.50193.8093.7006,1370.00%
2023/05/31193.9000.0094.1016,0450.02%
2023/05/26192.6000.0093.5015,5360.02%
2023/05/18093.70593.7094.30-55,329-0.09%
2023/05/1700.00494.0394.30-45,298-0.08%
2023/05/150.292.0000.0092.900.25,1630.00%
2023/05/10693.0000.0093.8065,0680.12%
2023/05/0900.00193.3094.00-15,037-0.02%
2023/05/08093.4000.0093.8005,0370.00%
2023/05/0300.00093.8093.6005,1690.00%
2023/05/021093.1500.0093.90105,2870.19%
2023/04/280.193.5000.0093.900.15,3930.00%
2023/04/2600.00392.9793.60-35,327-0.06%
2023/04/25192.1000.0092.0015,2720.02%
2023/04/21192.701.592.7892.50-0.55,192-0.01%
2023/04/2000.00892.1092.10-85,148-0.16%
2023/04/173.594.1700.0094.003.55,1580.07%
2023/04/1400.002.293.3993.30-2.25,117-0.04%
2023/04/1300.00693.1593.10-65,134-0.12%
2023/04/1200.00692.7092.60-65,090-0.12%
2023/04/1100.000.192.4092.60-0.15,0790.00%
2023/04/1000.00991.9192.10-95,092-0.18%
2023/04/062191.3000.0091.40215,0290.42%
2023/03/312792.0200.0091.80275,0330.54%
2023/03/29392.3300.0092.3035,3350.06%
2023/03/28192.10692.0792.30-55,513-0.09%
2023/03/27491.65691.5591.80-25,690-0.04%
2023/03/233091.02490.9091.40266,1080.43%
2023/03/2200.003.590.8190.90-3.56,162-0.06%
2023/03/2100.00490.5890.50-46,256-0.06%
2023/03/20290.00789.9690.00-56,315-0.08%
2023/03/17689.8700.0090.7066,3450.09%
2023/03/16288.6000.0088.5026,2660.03%
2023/03/152089.2000.0089.00206,2680.32%
2023/03/140.190.0000.0089.400.16,3220.00%
2023/03/132089.5000.0090.10206,3650.31%
2023/03/10190.1000.0089.8016,3970.02%
2023/03/090.191.0000.0090.600.16,4180.00%
2023/03/08390.93291.7091.8016,4950.02%
2023/03/06191.40191.4091.5006,5560.00%
2023/03/0200.00289.8090.20-26,640-0.03%
2023/03/01189.9000.0090.2016,6400.02%
2023/02/242190.8200.0090.90216,6400.32%
2023/02/23291.3000.0091.3026,6050.03%
2023/02/2200.001.191.4891.70-1.16,591-0.02%
2023/02/2100.00291.1091.30-26,556-0.03%
2023/02/2000.00290.4090.70-26,643-0.03%
2023/02/15189.3000.0089.6016,9830.01%
2023/02/1400.00490.4590.60-46,949-0.06%
2023/02/13189.4000.0089.3016,9190.01%
2023/02/0900.00189.5089.50-17,044-0.01%
2023/02/08189.303.289.3889.40-2.27,083-0.03%
2023/02/07189.0000.0089.0017,1210.01%
2023/02/06188.40188.5088.4007,1700.00%
2023/02/03088.6000.0088.6007,1610.00%
2023/02/02288.6000.0089.0027,1840.03%
2023/02/015.388.52289.1088.903.37,1520.05%
2023/01/3100.00190.1089.30-17,162-0.01%
2023/01/3000.00489.5390.00-47,070-0.06%
2023/01/1700.001488.7088.60-146,961-0.20%
2023/01/16288.6024.388.5688.30-22.36,976-0.32%
2023/01/1300.00587.9088.20-57,064-0.07%
2023/01/11187.80788.1687.90-67,570-0.08%
2023/01/09188.701488.7188.90-137,691-0.17%
2023/01/0600.00187.7088.00-17,752-0.01%
2023/01/05287.5000.0087.5028,0880.02%
2023/01/041486.5700.0086.60148,4130.17%
2023/01/03686.6500.0087.0068,5390.07%
2022/12/30187.00186.9086.8008,5770.00%
2022/12/29386.3000.0086.1038,6940.03%
2022/12/28186.70186.9086.9008,7330.00%
2022/12/2600.00186.8086.90-18,766-0.01%
2022/12/23685.9000.0086.8068,8960.07%
2022/12/22286.5000.0087.2028,9340.02%
2022/12/21185.2000.0085.4018,8660.01%
2022/12/2013.185.5800.0085.3013.18,7830.15%
2022/12/19186.3000.0086.3018,7170.01%
2022/12/15288.60189.0088.9018,2950.01%
2022/12/09187.9000.0087.9019,4360.01%
2022/12/08087.5000.0087.3009,5400.00%
2022/12/06188.3000.0087.3019,6550.01%
2022/12/05189.0000.0089.1019,5930.01%
2022/12/0200.002.390.2489.10-2.39,596-0.02%
2022/12/01390.10190.3090.7029,6200.02%
2022/11/3000.00289.9090.20-29,625-0.02%
2022/11/2500.00389.9089.90-39,757-0.03%
2022/11/24189.70489.2389.70-39,761-0.03%
2022/11/23088.7000.0088.9009,7820.00%
2022/11/22488.50288.5088.7029,8440.02%
2022/11/2100.00287.6088.00-29,853-0.02%
2022/11/17287.6000.0087.4029,8040.02%
2022/11/16187.10188.5087.4009,8040.00%
2022/11/1500.001.188.1688.60-1.19,719-0.01%
2022/11/14188.904988.7689.10-489,656-0.50%
2022/11/11187.20187.5087.7009,5050.00%
2022/11/100.185.801586.0786.00-14.99,435-0.16%
2022/11/0800.00285.1085.50-29,425-0.02%
2022/11/07182.90184.6084.6009,4330.00%
2022/11/03082.5000.0082.8009,4470.00%
2022/11/0100.00783.5083.30-79,367-0.07%
2022/10/28083.2000.0082.9009,5850.00%
2022/10/26582.8000.0082.6059,7300.05%
2022/10/25382.000.382.1082.302.79,7420.03%
2022/10/24782.6000.0082.0079,7330.07%
2022/10/21182.40482.3381.80-39,701-0.03%
2022/10/20379.77181.5080.8029,6240.02%
2022/10/19380.83180.9080.2029,2750.02%
2022/10/18480.60780.7180.90-39,215-0.03%
2022/10/14180.0000.0079.9019,3160.01%
2022/10/1334.478.3800.0078.9034.49,3600.37%
2022/10/12124.181.062182.7580.80103.19,1701.12% 大買/鉅額交易
2022/10/11285.101584.9784.50-138,910-0.15%
2022/10/07685.5200.0085.1068,8760.07%
2022/10/063886.14386.1086.10358,9040.39%
2022/10/052187.7900.0087.70219,0300.23%
2022/10/04787.66187.6087.8069,1320.07%
2022/10/03386.9000.0086.5039,2180.03%
2022/09/28185.0000.0084.80110,2160.01%
2022/09/272.185.2300.0085.202.110,7650.02%
2022/09/26385.4000.0086.00310,9650.03%
2022/09/23386.7300.0086.60311,0470.03%
2022/09/221185.5000.0085.901111,1520.10%
2022/09/20285.95186.5086.10111,2810.01%
2022/09/1914.385.84485.4085.5010.311,2930.09%
2022/09/161186.9500.0086.501111,2130.10%
2022/09/154.187.6600.0088.104.110,0540.04%
2022/09/14388.2300.0088.1039,9810.03%
2022/09/132188.85189.7090.30209,9990.20%
2022/09/1200.00389.4089.40-310,050-0.03%
2022/09/08687.9000.0088.30610,1780.06%
2022/09/07188.6000.0088.30110,1640.01%
2022/09/06188.9000.0089.80110,1690.01%
2022/09/05289.4000.0089.30210,1510.02%
2022/09/02789.0700.0088.80710,1650.07%
2022/09/01489.75190.1090.00310,0510.03%
2022/08/31190.7100.0091.1019,9840.01%
2022/08/308191.0000.0091.30819,9580.81%
2022/08/29691.4500.0091.3069,9460.06%
2022/08/23294.2500.0093.60210,6380.02%
2022/08/2200.00194.4094.90-110,726-0.01%
2022/08/19393.77194.0094.30210,7990.02%
2022/08/181.194.002.193.8194.20-110,853-0.01%
2022/08/17194.40194.2094.20010,9130.00%
2022/08/15194.101194.4994.50-1010,889-0.09%
2022/08/12193.90193.9093.80010,9440.00%
2022/08/11191.90792.3492.60-610,945-0.05%
2022/08/10190.40390.7791.30-210,973-0.02%
2022/08/09190.50190.8090.90011,0030.00%
2022/08/05191.10291.6091.00-111,228-0.01%
2022/08/04489.8300.0090.90411,2520.04%
2022/08/03390.87190.7091.70211,1060.02%
2022/08/02990.67291.3091.60711,1030.06%
2022/08/01492.482.192.6592.501.911,0270.02%
2022/07/29191.80391.8792.00-210,996-0.02%
2022/07/2800.00190.7091.10-110,995-0.01%
2022/07/27589.76190.3090.20410,9930.04%
2022/07/26290.30290.7090.30010,9520.00%
2022/07/250.189.00389.9390.30-2.910,920-0.03%
2022/07/2200.002.388.3187.90-2.310,914-0.02%
2022/07/2100.00288.1088.80-210,861-0.02%
2022/07/20488.45188.5087.80310,7640.03%
2022/07/19388.1700.0088.60310,6890.03%
2022/07/1800.00387.1088.00-310,611-0.03%
2022/07/15486.53186.7086.60310,5820.03%
2022/07/14486.601386.6087.00-910,588-0.08%
2022/07/1310.385.91287.5585.708.310,5020.08%
2022/07/12785.13385.3385.40410,2770.04%
2022/07/113.285.15285.8084.901.210,1330.01%
2022/07/0810.184.86185.6085.009.110,0170.09%
2022/07/079.285.20484.7084.605.29,7850.05%
2022/07/0626.489.3900.0087.0026.49,4010.28%
2022/07/058.194.5900.0094.008.19,0180.09%
2022/07/011108.001108.00108.0008,2200.00%
2022/06/301109.000.1108.00108.5018,1190.01%
2022/06/281109.5000.00109.5017,9220.01%
2022/06/2700.000.1109.50109.50-0.17,9240.00%
2022/06/211108.0000.00108.5017,8310.01%
2022/06/170.1106.001106.50106.50-0.97,664-0.01%
2022/06/161107.006.1106.50106.50-5.17,592-0.07%
2022/06/1300.000.1107.00106.50-0.17,8710.00%
2022/06/1000.000.2108.00107.50-0.27,8610.00%
2022/06/071107.500.1108.00107.000.98,2720.01%
2022/06/0600.0020.3108.49108.50-20.38,280-0.25%
2022/06/0200.001107.00107.00-18,370-0.01%
2022/06/0100.001106.50106.50-18,506-0.01%
2022/05/310.1106.502.1107.48105.00-28,426-0.02%
2022/05/3000.002106.75106.50-28,037-0.02%
2022/05/2700.002106.50106.50-28,112-0.02%
2022/05/231104.501105.00105.0008,2280.00%
2022/05/201103.5000.00104.5018,3120.01%
2022/05/182103.002104.25104.5008,3420.00%
2022/05/161103.0000.00102.5018,4370.01%
2022/05/132.1101.7600.00102.502.18,4350.02%
2022/05/1211101.9500.00100.50118,2990.13%
2022/05/111102.5000.00102.0018,2560.01%
2022/05/101102.0000.00103.5018,2590.01%
2022/05/060.1105.500.2105.50105.50-0.28,2590.00%
2022/05/040.1106.0000.00106.500.18,3300.00%
2022/04/252105.0000.00106.0028,3850.02%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/2100.001106.50107.00-18,259-0.01%
2022/04/202105.5000.00106.5028,2910.02%
2022/04/192105.000105.00105.5028,3560.02%
2022/04/181105.0000.00104.5018,3770.01%
2022/04/151105.0000.00105.0018,3970.01%
2022/04/1400.001106.00105.50-18,417-0.01%
2022/04/122104.5000.00105.0028,4450.02%
2022/04/114105.7500.00105.5048,3700.05%
2022/04/081105.500.5106.00106.500.58,3470.01%
2022/04/070.3106.5000.00106.500.38,3030.00%
2022/04/0600.002106.50107.00-28,262-0.02%
2022/03/311106.5000.00106.5018,1040.01%
2022/03/3000.001107.00106.50-18,086-0.01%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/281105.5010106.50105.50-97,953-0.11%
2022/03/251.5106.5000.00106.501.57,9160.02%
2022/03/231107.0000.00107.5017,9220.01%
2022/03/2210107.0000.00107.50107,9890.13%
2022/03/2100.001107.00107.50-18,039-0.01%
2022/03/1812105.6711106.14106.0018,0040.01%
2022/03/171.1106.951107.00107.000.17,9130.00%
2022/03/162105.0000.00106.0027,7730.03%
2022/03/151.2106.086105.67106.00-4.87,648-0.06%
2022/03/142106.7500.00106.5027,6600.03%
2022/03/117.2107.3600.00106.507.27,5930.09%
2022/03/082.1104.982104.75104.000.17,2100.00%
2022/03/071107.006106.00106.00-57,029-0.07%
2022/03/041108.0000.00108.0017,0950.01%
2022/03/021109.0000.00108.5017,0350.01%
2022/03/012108.500.6107.51108.001.46,8690.02%
2022/02/240.3104.5000.00104.000.36,7530.00%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/081106.0000.00105.5017,3120.01%
2022/02/074107.0000.00107.0047,3540.05%
2022/01/251104.5000.00104.5017,4480.01%
2022/01/2400.002105.00105.50-27,437-0.03%
2022/01/210.1105.0000.00105.000.17,5730.00%
2022/01/2000.001108.00107.50-17,587-0.01%
2022/01/1900.001.1107.00106.00-1.17,649-0.01%
2022/01/181106.501.1106.50106.50-0.17,6650.00%
2022/01/1700.001105.50106.00-17,731-0.01%
2022/01/131108.991110.50108.5008,1030.00%
2022/01/121108.491108.50109.0008,2180.00%
2022/01/072105.5000.00105.5028,3190.02%
2022/01/0600.005105.50106.50-58,455-0.06%
2022/01/0300.001104.50105.50-18,945-0.01%
2021/12/285103.5000.00105.0059,9980.05%
2021/12/231104.0000.00104.50110,6810.01%
2021/12/201102.001102.00102.00012,1360.00%
2021/12/1700.001103.50103.00-112,381-0.01%
2021/12/163101.672102.00101.50112,3500.01%
2021/12/155.1101.914102.25102.001.112,3020.01%
2021/12/141102.501103.50103.50012,3130.00%
2021/12/1300.001103.00103.00-112,371-0.01%
2021/12/101105.0000.00104.00112,3520.01%
2021/12/0800.001105.00104.50-112,528-0.01%
2021/12/071103.0000.00103.50112,4970.01%
2021/11/302102.501102.50102.50112,4720.01%
2021/11/2900.002101.50103.00-212,270-0.02%
2021/11/251105.0000.00105.00112,2610.01%
2021/11/231104.9900.00105.00112,2570.01%
2021/11/171105.0000.00106.00111,8200.01%
2021/11/161106.5000.00106.50111,6660.01%
2021/11/117105.143105.00105.50411,5920.03%
2021/11/0910107.5000.00107.501011,3330.09%
2021/11/0800.001109.00110.00-111,165-0.01%
2021/11/052106.0000.00107.00211,0220.02%
2021/11/0400.001108.00106.00-110,998-0.01%
2021/11/032106.7500.00107.50210,9270.02%
2021/11/0220106.2500.00106.502010,8630.18%
2021/11/0100.001.1107.02107.00-1.110,740-0.01%
2021/10/2912107.0400.00107.501210,6410.11%
2021/10/2844.1108.222108.50108.0042.110,5040.40%
2021/10/2700.000.1110.00111.00-0.110,4320.00%
2021/10/261110.501110.00110.00010,4940.00%
2021/10/2500.001110.50111.50-110,508-0.01%
2021/10/222110.011110.00110.00110,5140.01%
2021/10/2100.001113.50113.50-110,413-0.01%
2021/10/202111.501113.00113.50110,2150.01%
2021/10/192113.2500.00114.0029,9900.02%
2021/10/182114.0000.00115.0029,9590.02%
2021/10/151113.002114.00114.50-19,956-0.01%
2021/10/1400.001113.50114.00-19,855-0.01%
2021/10/133117.8349119.82115.50-469,741-0.47%
2021/10/1200.005117.00117.50-59,496-0.05%
2021/10/082118.255117.10118.00-39,317-0.03%
2021/10/0700.003118.00118.00-39,224-0.03%
2021/10/063116.836117.58118.00-39,030-0.03%
2021/10/053115.0021.1114.64115.00-18.18,643-0.21%
2021/10/042110.752111.00111.0008,3900.00%
2021/10/014109.501110.00110.0038,2670.04%
2021/09/3011112.006112.17113.5058,0930.06%
2021/09/2925111.764115.00113.50217,8760.27%
2021/09/2817111.6214112.00114.0037,4850.04%
2021/09/272108.5040110.79111.50-387,240-0.52%
2021/09/2400.003105.67106.00-36,848-0.04%
2021/09/2300.000.3102.28102.50-0.36,6620.00%
2021/09/1600.001104.00103.00-16,553-0.02%
2021/09/141101.503102.17102.00-26,401-0.03%
2021/09/10199.0000.0099.2016,3160.02%
2021/09/06199.3000.0099.3016,4010.02%
2021/09/03199.701101.00100.5006,3910.00%
2021/09/02199.00198.8098.8006,3810.00%
2021/09/012100.0000.00100.0026,4050.03%
2021/08/3100.0050102.00102.50-506,401-0.78%
2021/08/2700.000.8100.00100.50-0.86,387-0.01%
2021/08/2500.00199.6099.50-16,564-0.02%
2021/08/2400.00198.5099.10-16,566-0.02%
2021/08/201096.0000.0095.80106,7830.15%
2021/08/195297.13196.7096.70516,8800.74%
2021/08/1600.0011100.0099.30-116,951-0.16%
2021/08/10199.7000.0099.5017,2580.01%
2021/08/0900.000.1101.50101.50-0.17,3850.00%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/301100.5000.0099.8019,1010.01%
2021/07/291100.0000.00102.0019,3900.01%
2021/07/27199.2000.0099.7019,7070.01%
2021/07/221101.0025101.20102.00-2410,015-0.24%
2021/07/211100.0000.00100.00110,0540.01%
2021/07/201101.0000.00101.50110,0280.01%
2021/07/1915102.831102.50102.501410,1820.14%
2021/07/1510103.501103.50104.00910,5650.09%
2021/07/141102.5000.00103.50110,7130.01%
2021/07/1310103.500103.00103.001010,8720.09%
2021/07/123102.833103.33103.00011,1150.00%
2021/07/099.1101.958102.75103.501.111,4800.01%
2021/07/081103.0000.00103.50111,5620.01%
2021/07/052106.506.1106.67107.50-4.111,944-0.03%
2021/07/022105.5033107.45105.00-3111,846-0.26%
2021/07/0100.001105.00104.00-111,708-0.01%
2021/06/303102.672103.00103.00111,6290.01%
2021/06/2900.001103.50104.00-111,561-0.01%
2021/06/2500.001104.00104.00-111,585-0.01%
2021/06/2300.0053103.00103.50-5311,629-0.46%
2021/06/2200.006102.17102.00-611,630-0.05%
2021/06/214100.002100.50100.00211,6290.02%
2021/06/171103.0000.00103.50111,5990.01%
2021/06/1500.001104.50104.00-112,051-0.01%
2021/06/111104.0000.00103.50112,1570.01%
2021/06/101105.501104.50105.50012,3190.00%
2021/06/0700.001106.50106.50-112,535-0.01%
2021/06/042105.2525105.86106.00-2312,768-0.18%
2021/06/0200.003105.67106.00-312,873-0.02%
2021/05/312102.2512103.92103.50-1013,056-0.08%
2021/05/283100.6700.00101.50313,2650.02%
2021/05/272100.501101.00101.00113,3100.01%
2021/05/262101.002101.50101.50013,4470.00%
2021/05/2510103.5012102.67102.50-213,572-0.01%
2021/05/2400.00199.0098.90-113,657-0.01%
2021/05/21598.5000.0098.10513,9810.04%
2021/05/20796.8600.0096.80714,0990.05%
2021/05/192298.572398.9498.50-114,120-0.01%
2021/05/18697.05797.3997.90-114,190-0.01%
2021/05/17193.9000.0093.40114,4400.01%
2021/05/14194.30195.3095.50014,4120.00%
2021/05/13494.1500.0094.30414,3040.03%
2021/05/125597.41396.3395.705214,1500.37%
2021/05/116102.831102.50102.50513,8160.04%
2021/05/103105.001106.00106.00213,5780.01%
2021/05/0710105.701105.00105.00913,5780.07%
2021/05/0600.006111.92113.00-613,037-0.05%
2021/05/0500.001109.00108.00-112,639-0.01%
2021/05/0400.002109.99107.00-212,607-0.02%
2021/05/031108.0000.00107.50112,3460.01%
2021/04/2900.001106.50106.00-112,280-0.01%
2021/04/281106.001106.50106.00012,1750.00%
2021/04/271107.0000.00108.50112,2410.01%
2021/04/2600.001106.00107.50-112,198-0.01%
2021/04/233105.172106.50107.00112,2140.01%
2021/04/224107.2500.00108.00412,1830.03%
2021/04/2100.001108.50108.50-111,993-0.01%
2021/04/201109.5022.2109.50109.50-21.211,881-0.18%
2021/04/194110.501111.50111.50311,8030.03%
2021/04/1610109.0013110.00109.00-311,759-0.03%
2021/04/1530106.5082.5107.40108.00-52.511,627-0.45%
2021/04/141102.002103.50104.00-111,382-0.01%
2021/04/132102.001102.00102.00111,2260.01%
2021/04/122103.0000.00103.00211,1620.02%
2021/04/0900.0028101.63103.00-2811,135-0.25%
2021/04/081100.001100.50100.50011,0590.00%
2021/04/071100.002100.50100.50-111,214-0.01%
2021/04/0622101.451101.00101.002111,2230.19%
2021/03/311100.003.1100.68101.00-2.111,238-0.02%
2021/03/302100.003100.33100.50-111,190-0.01%
2021/03/291101.0000.00101.50111,1650.01%
2021/03/2500.00199.80100.00-111,504-0.01%
2021/03/23299.4000.0099.60211,4880.02%
2021/03/2200.00998.50100.00-911,485-0.08%
2021/03/195997.642.297.8697.1056.811,3900.50%
2021/03/181100.002101.00100.50-111,029-0.01%
2021/03/172101.2500.00101.00210,9610.02%
2021/03/116105.751105.00105.00510,8670.05%
2021/03/100.5104.004104.38104.50-3.510,873-0.03%
2021/03/092102.504102.75102.50-210,713-0.02%
2021/03/0800.005102.50101.50-510,687-0.05%
2021/03/041101.002102.00101.50-110,798-0.01%
2021/03/0300.0068101.42101.00-6810,696-0.64%
2021/02/26297.401697.9497.50-1410,298-0.14%
2021/02/2500.005100.50100.00-510,107-0.05%
2021/02/242.699.85299.95100.000.610,0500.01%
2021/02/23199.90999.0899.70-89,860-0.08%
2021/02/221097.21397.7097.1079,5910.07%
2021/02/19296.1000.0095.3029,5160.02%
2021/02/18196.200.197.0095.900.99,5460.01%
2021/02/17495.451494.5496.20-109,652-0.10%
2021/02/05290.00290.9089.8009,3940.00%
2021/02/04489.20489.7090.5009,3930.00%
2021/02/0200.00189.0090.10-110,400-0.01%
2021/02/01188.10288.3088.10-110,368-0.01%
2021/01/29387.7000.0087.00310,3630.03%
2021/01/28688.83488.9889.10210,2250.02%
2021/01/266.190.92190.8091.105.110,1660.05%
2021/01/25192.10392.1392.40-210,060-0.02%
2021/01/22190.4000.0090.60110,0350.01%
2021/01/21191.2000.0091.4019,9580.01%
2021/01/205691.70392.1391.60539,9060.54%
2021/01/19492.800.193.0093.203.99,7170.04%
2021/01/181.192.08392.5093.10-1.99,675-0.02%
2021/01/151195.5500.0094.50119,5440.12%
2021/01/14796.9400.0097.4079,3810.07%
2021/01/1300.00298.3098.00-29,323-0.02%
2021/01/12797.8900.0097.6079,2280.08%
2021/01/11498.53198.2099.0039,1330.03%
2021/01/0800.00398.0098.00-38,987-0.03%
2021/01/07196.601095.5297.10-98,858-0.10%
2021/01/06794.2300.0094.4078,6940.08%
2021/01/05495.1300.0095.0048,5830.05%
2021/01/04497.60696.9396.70-28,496-0.02%
2020/12/31296.90196.5096.4018,3460.01%
2020/12/3000.004.195.4896.70-4.18,215-0.05%
2020/12/29393.3000.0094.0038,0330.04%
2020/12/28593.0000.0093.8058,0400.06%
2020/12/2200.00194.1092.10-18,079-0.01%
2020/12/2100.003490.1892.30-348,082-0.42%
2020/12/1800.00289.9088.20-27,923-0.03%
2020/12/171289.0000.0089.80127,9800.15%
2020/12/1500.00289.0089.20-28,679-0.02%
2020/12/0900.00690.0090.00-68,508-0.07%
2020/12/0800.00390.0089.50-38,451-0.04%
2020/12/0700.00389.9389.50-38,341-0.04%
2020/12/0400.002289.3289.30-228,247-0.27%
2020/12/03188.301488.3588.50-138,034-0.16%
2020/12/0200.00187.8087.70-17,953-0.01%
2020/11/30187.7000.0085.2017,8830.01%
2020/11/2600.00287.7087.60-27,605-0.03%
2020/11/2500.00488.4087.80-47,670-0.05%
2020/11/24188.0000.0087.6017,6560.01%
2020/11/2300.00488.7588.80-47,598-0.05%
2020/11/1600.00188.1088.10-17,186-0.01%
2020/11/1300.00286.8587.00-26,953-0.03%
2020/11/12187.801087.7288.00-96,845-0.13%
2020/11/11188.1032.187.7489.00-31.16,688-0.47%
2020/11/10183.701284.1884.90-116,018-0.18%
2020/11/0900.00381.6081.80-35,593-0.05%
2020/11/0500.00181.5081.50-15,614-0.02%
2020/11/0300.00280.7581.00-25,642-0.04%
2020/11/020.179.3000.0079.700.15,5990.00%
2020/10/29178.9000.0078.9015,5770.02%
2020/10/27179.8000.0080.3015,6420.02%
2020/10/2600.00180.2080.20-15,695-0.02%
2020/10/15279.1500.0079.2026,2930.03%
2020/10/14280.1500.0080.0026,2380.03%
2020/10/0800.00180.9081.00-16,516-0.02%
2020/10/06181.00280.9081.20-16,681-0.01%
2020/10/0500.00479.7580.00-46,730-0.06%
2020/09/30278.6500.0078.6026,7260.03%
2020/09/29179.10279.0078.90-16,763-0.01%
2020/09/28179.60179.5079.4006,8470.00%
2020/09/2500.00378.8779.00-36,906-0.04%
2020/09/241578.39278.6078.00136,8730.19%
2020/09/23280.4000.0080.1027,0120.03%
2020/09/22681.383081.3081.40-247,252-0.33%
2020/09/21482.55582.8283.30-17,319-0.01%
2020/09/182.181.461081.7881.60-7.97,144-0.11%
2020/09/17378.671578.8078.60-126,762-0.18%
2020/09/16178.9000.0078.9016,8150.01%
2020/09/11178.3000.0079.0017,1640.01%
2020/09/09079.5000.0079.2007,3730.00%
2020/09/0700.001279.1879.60-127,528-0.16%
2020/09/041178.2500.0078.50117,5970.14%
2020/09/03178.00179.0078.4007,6250.00%
2020/09/01177.9000.0077.9017,7480.01%
2020/08/31178.5000.0078.2017,7640.01%
2020/08/26179.00179.3079.6007,9030.00%
2020/08/25379.87279.9079.2018,0320.01%
2020/08/241679.3000.0079.20169,1370.18%
2020/08/2100.00279.8579.80-29,309-0.02%
2020/08/20179.2000.0079.0019,3580.01%
2020/08/19280.7000.0080.5029,3690.02%
2020/08/18181.0000.0081.4019,4080.01%
2020/08/17280.90181.5081.5019,4920.01%
2020/08/1400.00180.8080.80-19,534-0.01%
2020/08/1300.00281.4080.90-29,588-0.02%
2020/08/12180.5000.0080.7019,8590.01%
2020/08/11181.50282.0581.50-19,924-0.01%
2020/08/100.181.50180.0081.10-19,915-0.01%
2020/08/06179.10278.9079.10-110,188-0.01%
2020/08/035577.5000.0077.405510,2680.54%
2020/07/30178.4000.0078.50110,2950.01%
2020/07/29278.6000.0077.90210,2950.02%
2020/07/28377.271077.2577.30-710,402-0.07%
2020/07/271178.35179.2078.101010,4460.10%
2020/07/23180.2000.0080.10110,2990.01%
2020/07/22280.7500.0080.50210,3530.02%
2020/07/2100.00181.0080.50-110,313-0.01%
2020/07/15380.13180.8080.40210,6290.02%
2020/07/141181.10181.1081.001010,5340.09%
2020/07/13182.0000.0082.00110,4980.01%
2020/07/10782.1000.0082.00710,5200.07%
2020/07/09383.2300.0083.00310,5420.03%
2020/07/08383.5000.0083.20310,5380.03%
2020/07/07283.8000.0083.70210,5360.02%
2020/07/03684.50184.5084.30510,5530.05%
2020/07/021083.87184.3083.80910,6560.08%
2020/07/01387.73387.8787.60010,4800.00%
2020/06/30487.3000.0087.60410,2510.04%
2020/06/29186.7000.0086.60110,1810.01%
2020/06/2400.00287.3587.40-210,200-0.02%
2020/06/22186.601086.8086.80-910,270-0.09%
2020/06/1900.002186.5385.80-2110,360-0.20%
2020/06/18585.9000.0086.20510,3430.05%
2020/06/17486.1800.0086.20410,5010.04%
2020/06/161586.141586.4386.10010,8120.00%
2020/06/15486.38187.0086.00311,0860.03%
2020/06/12285.951085.8886.40-811,363-0.07%
2020/06/11288.55189.0088.00111,4890.01%
2020/06/10989.34189.5089.40811,5130.07%
2020/06/0500.001087.4387.60-1011,867-0.08%
2020/06/04186.90486.7086.80-311,887-0.03%
2020/06/0300.00585.8886.10-511,988-0.04%
2020/06/012084.4000.0083.802011,8800.17%
2020/05/29683.3500.0083.00611,7740.05%
2020/05/28384.0000.0083.80310,7250.03%
2020/05/27285.2000.0085.20210,6810.02%
2020/05/2600.00385.9385.70-310,771-0.03%
2020/05/25283.6500.0084.30210,8450.02%
2020/05/22785.34185.1085.00610,9120.05%
2020/05/21386.27186.5086.50210,8830.02%
2020/05/20385.90286.0586.40110,8410.01%
2020/05/19386.80586.8486.20-210,818-0.02%
2020/05/18385.0000.0085.00310,5700.03%
2020/05/15184.00183.8083.60010,4940.00%
2020/05/141883.64283.8583.501610,4340.15%
2020/05/13984.84285.5085.10710,2790.07%
2020/05/12386.7700.0086.50310,0870.03%
2020/05/11287.70387.5087.50-110,042-0.01%
2020/05/08386.50186.7086.4029,9960.02%
2020/05/07285.75185.3085.3019,9480.01%
2020/05/06285.40186.0085.3019,9090.01%
2020/05/05386.03185.9085.8029,8640.02%
2020/05/04885.081084.9085.50-29,859-0.02%
2020/04/30287.00587.4487.90-39,734-0.03%
2020/04/2900.00583.7283.80-59,589-0.05%
2020/04/2800.00182.2082.70-19,566-0.01%
2020/04/27182.301081.1882.00-99,793-0.09%
2020/04/24180.2000.0080.0019,7040.01%
2020/04/23380.33281.1080.4019,6710.01%
2020/04/22779.34178.8080.2069,6080.06%
2020/04/213880.28680.6080.10329,5230.34%
2020/04/20382.37282.3082.4019,4390.01%
2020/04/171183.891483.6983.20-39,319-0.03%
2020/04/16182.30181.8082.1009,1990.00%
2020/04/1500.00283.1583.10-29,122-0.02%
2020/04/14182.00582.1882.20-49,057-0.04%
2020/04/13481.10381.3080.7019,0110.01%
2020/04/10781.97281.7081.9059,0030.06%
2020/04/09280.20380.5780.60-18,969-0.01%
2020/04/08780.2900.0080.4078,8950.08%
2020/04/071879.641179.1779.8078,7660.08%
2020/04/061376.83777.2677.6068,6490.07%
2020/04/013475.2200.0074.40348,4830.40%
2020/03/31175.60176.1075.1008,3970.00%
2020/03/301174.18775.6475.2048,2630.05%
2020/03/27275.1500.0074.7028,1140.02%
2020/03/26374.4700.0074.1037,9920.04%
2020/03/25374.301974.8974.90-167,960-0.20%
2020/03/2400.00670.2770.50-67,851-0.08%
2020/03/23766.23466.9066.7037,8200.04%
2020/03/20968.77468.4068.8057,6590.07%
2020/03/191566.51166.6066.60147,2920.19%
2020/03/182372.26570.8070.00186,9410.26%
2020/03/171774.8200.0074.60176,6170.26%
2020/03/16278.8000.0078.2026,3900.03%
2020/03/131178.55479.1080.6076,2700.11%
2020/03/12985.40883.8084.0015,9950.02%
2020/03/11189.4000.0088.9015,7500.02%
2020/03/10188.501088.4089.00-95,679-0.16%
2020/03/09489.1500.0089.3045,5880.07%
2020/03/031590.65790.8691.6085,3370.15%
2020/03/02989.8000.0090.0095,2930.17%
2020/02/27491.08191.1091.0035,4560.05%
2020/02/25193.1000.0093.1015,1390.02%
2020/02/24293.45193.3093.3015,0160.02%
2020/02/2000.001095.7094.70-104,996-0.20%
2020/02/19196.20395.6096.20-24,956-0.04%
2020/02/17194.3000.0094.8014,9130.02%
2020/02/10193.20193.6094.0004,9730.00%
2020/02/0600.00194.2094.50-15,046-0.02%
2020/02/0500.00392.5392.70-35,046-0.06%
2020/02/04293.0000.0093.5024,9830.04%
2020/02/03292.6000.0093.0024,9970.04%
2020/01/311093.2000.0093.40104,9780.20%
2020/01/30493.5500.0091.6044,9140.08%
2020/01/16198.00197.9097.9004,7340.00%
2020/01/15198.60198.5098.5004,7490.00%
2020/01/14198.90198.8098.8004,7510.00%
2020/01/13199.3000.0099.7014,6940.02%
2020/01/10199.80199.8099.8004,7020.00%
2020/01/09299.901.599.96100.000.54,7680.01%
2020/01/082100.251100.00100.0014,8180.02%
2020/01/0700.001101.50101.50-14,814-0.02%
2020/01/061101.502101.50102.00-14,817-0.02%
2020/01/03299.603100.23101.50-14,769-0.02%
2020/01/02299.75399.6099.60-14,733-0.02%
2019/12/311100.002100.1599.80-14,715-0.02%
2019/12/3000.004101.0099.90-44,751-0.08%
2019/12/270.2100.502101.00101.00-1.84,750-0.04%
2019/12/26299.50199.8099.8014,7560.02%
2019/12/25299.851100.00100.0014,8300.02%
2019/12/241100.502100.50100.50-14,870-0.02%
2019/12/231100.502101.00101.00-14,912-0.02%
2019/12/203100.002101.00101.0014,9720.02%
2019/12/195100.08199.9099.9044,9330.08%
2019/12/18198.705100.80101.50-44,870-0.08%
2019/12/17197.00298.8099.10-14,824-0.02%
2019/12/10196.30196.4096.5004,9810.00%
2019/12/0400.00196.6097.50-15,005-0.02%
2019/12/03297.2500.0097.5025,0630.04%
2019/12/0200.00197.9098.10-15,139-0.02%
2019/11/27397.47297.8098.4015,2300.02%
2019/11/2600.00498.0098.00-45,230-0.08%
2019/11/21195.8000.0096.2015,1940.02%
2019/11/20596.4600.0096.5055,1860.10%
2019/11/192696.7400.0097.40265,1750.50%
2019/11/15597.0000.0096.8055,2510.10%
2019/11/14196.4000.0096.6015,2970.02%
2019/11/13296.3500.0096.3025,4170.04%
2019/11/11196.8000.0097.0015,6210.02%
2019/11/07297.8500.0098.2025,7120.04%
2019/11/06298.1000.0098.7025,7170.03%
2019/11/05398.33198.8098.9025,7360.03%
2019/11/0400.00698.4398.90-65,770-0.10%
2019/10/30696.32997.2098.30-36,088-0.05%
2019/10/2800.00197.1097.20-16,170-0.02%
2019/10/24195.80696.1797.50-56,214-0.08%
2019/10/23195.6000.0095.8016,2200.02%
2019/10/22195.50196.6096.8006,2500.00%
2019/10/21296.3500.0095.4026,2720.03%
2019/10/1800.00196.7096.00-16,303-0.02%
2019/10/17295.90196.8096.6016,3290.02%
2019/10/1600.00195.6095.90-16,297-0.02%
2019/10/1500.00494.5394.60-46,349-0.06%
2019/10/14393.5000.0093.3036,3390.05%
2019/10/07293.5500.0094.1026,4190.03%
2019/10/04292.80293.1593.3006,4670.00%
2019/10/02294.05194.5093.8016,5520.02%
2019/09/27195.3000.0094.5016,4600.02%
2019/09/26195.60196.1096.2006,4760.00%
2019/09/25495.25195.1095.5036,8530.04%
2019/09/24196.2000.0096.7016,9410.01%
2019/09/23196.7000.0096.8016,9500.01%
2019/09/19196.8000.0097.3016,9660.01%
2019/09/18198.10197.6097.6007,0170.00%
2019/09/166199.626799.3898.00-67,083-0.08%
2019/09/12196.30196.4096.1006,9380.00%
2019/09/1100.00195.4095.40-17,002-0.01%
2019/09/10195.0000.0095.5016,9850.01%
2019/09/09295.4000.0095.2026,9910.03%
2019/09/05295.6500.0096.0026,9950.03%
2019/09/0400.00295.0094.70-26,959-0.03%
2019/09/0200.00194.0094.00-16,934-0.01%
2019/08/3000.002593.5294.10-256,924-0.36%
2019/08/29191.1000.0091.4016,8400.01%
2019/08/27691.1800.0090.6066,8810.09%
2019/08/26291.7000.0091.7026,7540.03%
2019/08/23193.0000.0093.4016,7580.01%
2019/08/22192.4000.0092.3016,7930.01%
2019/08/21192.90293.5092.90-16,924-0.01%
2019/08/162191.3500.0091.10216,8950.30%
2019/08/15291.8000.0090.3026,8050.03%
2019/08/14193.1000.0093.6016,6900.01%
2019/08/13392.4000.0092.5036,6640.05%
2019/08/12194.2000.0093.9016,5500.02%
2019/08/08195.0000.0095.2016,5270.02%
2019/08/07495.25295.2095.3026,5320.03%
2019/08/06295.3500.0095.8026,5210.03%
2019/08/05496.3800.0096.5046,4670.06%
2019/08/02997.8400.0097.5096,3900.14%
2019/08/01299.3500.0099.5026,3450.03%
2019/07/311100.5000.00100.5016,3240.02%
2019/07/194101.5000.00101.0046,3000.06%
2019/07/162105.0000.00104.0026,1500.03%
2019/07/121104.0000.00104.0016,1450.02%
2019/07/112103.2500.00102.5026,1680.03%
2019/07/051105.0000.00104.5016,1130.02%
2019/07/0300.001105.00105.00-16,196-0.02%
2019/07/023106.0000.00105.5036,2330.05%
2019/07/0100.002115.50115.00-25,842-0.03%
2019/06/2500.001114.50114.50-15,731-0.02%
2019/06/2400.001114.50114.50-15,712-0.02%
2019/06/2000.000.1112.50112.50-0.15,6150.00%
2019/05/3100.002110.00110.50-25,843-0.03%
2019/05/3000.001110.00110.00-15,854-0.02%
2019/05/291109.0000.00109.0015,9330.02%
2019/05/211110.0000.00111.0016,0130.02%
2019/05/152109.0000.00109.0026,1310.03%
2019/05/070.2110.5000.00110.500.26,2660.00%
2019/05/031111.5000.00111.0016,2940.02%
2019/04/2600.000.2111.00111.50-0.26,1710.00%
2019/04/171108.003108.67109.00-26,654-0.03%
2019/04/1600.000.1108.50109.00-0.16,7330.00%
2019/04/150.2108.5000.00108.500.26,7520.00%
2019/04/092109.000.1109.00109.501.96,9490.03%
2019/03/2900.001109.50109.50-16,672-0.01%
2019/03/2800.003108.67109.00-36,619-0.05%
2019/03/2700.001108.50109.00-16,640-0.02%
2019/03/2200.0020107.50107.50-206,658-0.30%
2019/03/1300.000.1104.50104.50-0.16,7100.00%
2019/03/1200.001104.50104.50-16,731-0.01%
2019/03/081104.0000.00104.0016,7400.01%
2019/03/0700.005106.00105.50-56,752-0.07%
2019/02/2520103.5000.00103.50206,4780.31%
2019/02/181.1102.0500.00102.501.16,3110.02%
2019/02/111100.501100.00100.0006,2180.00%
2019/01/2100.0010102.50102.50-106,249-0.16%
2019/01/0700.00998.7999.50-96,110-0.15%
2019/01/04195.30195.0095.3006,2450.00%
2019/01/03596.5000.0096.0056,5280.08%
2019/01/02197.6000.0097.6016,4920.02%
2018/12/2700.00197.1097.80-16,556-0.02%
2018/12/26196.10197.6096.3006,6450.00%
2018/12/22198.3000.0098.3016,9350.01%
2018/12/1900.00199.0099.30-17,425-0.01%
2018/12/18198.0000.0098.0017,6220.01%
2018/12/1700.000.499.2099.30-0.47,9660.00%
2018/12/10199.6000.0099.5018,2910.01%
2018/12/071100.0000.00100.5018,3460.01%
2018/12/061100.0000.00100.0018,3840.01%
2018/11/301100.001101.00100.0008,3340.00%
2018/11/2900.002100.5099.50-28,247-0.02%
2018/11/27199.2000.0099.0018,1580.01%
2018/11/263101.171101.00101.0028,1830.02%
2018/11/2200.001100.00101.00-18,174-0.01%
2018/11/201100.501.1100.50100.50-0.18,1680.00%
2018/11/161100.501101.00101.0008,2650.00%
2018/11/141.199.431100.00100.000.18,2850.00%
2018/11/091100.001101.00101.0008,3350.00%
2018/11/081101.501102.00102.0008,2720.00%
2018/11/0600.001102.50103.00-18,223-0.01%
2018/10/30298.15198.6098.6017,9810.01%
2018/10/29299.3000.0098.8027,9070.03%
2018/10/26198.10198.2098.2007,9890.00%
2018/10/25196.40399.5398.60-28,005-0.02%
2018/10/2200.001103.00103.00-18,031-0.01%
2018/10/191101.501103.00103.0008,1240.00%
2018/10/171104.002.5103.30103.00-1.58,154-0.02%
2018/10/121103.0000.00106.0018,0160.01%
2018/10/118104.443105.33103.0057,8860.06%
2018/10/0510111.001111.00111.0097,6490.12%
2018/10/045112.5000.00113.0057,6290.07%
2018/10/037113.141113.00113.0067,7470.08%
2018/10/021116.0000.00115.0017,7910.01%
2018/09/2700.001117.00117.00-17,968-0.01%
2018/09/261115.001114.50114.5007,8340.00%
2018/09/251116.001115.50115.5007,8000.00%
2018/09/212118.0017.1116.33117.50-15.17,687-0.20%
2018/09/202113.251113.50113.5017,4760.01%
2018/09/1800.001113.00112.50-17,323-0.01%
2018/09/141112.5000.00112.0017,2680.01%
2018/09/121.5110.161111.00111.000.57,3250.01%
2018/09/1000.000.1111.50111.50-0.17,4730.00%
2018/09/0700.002111.25111.50-27,649-0.03%
2018/09/061110.501111.50111.5007,7360.00%
2018/09/051111.0000.00110.5017,8620.01%
2018/09/042111.5000.00112.5027,9530.03%
2018/08/3100.001112.50112.50-18,087-0.01%
2018/08/301112.0000.00112.0018,0810.01%
2018/08/2400.000112.50112.5008,2110.00%
2018/08/231110.504112.88113.50-38,519-0.04%
2018/08/1400.001109.50109.50-18,773-0.01%
2018/08/131109.0000.00108.0018,7690.01%
2018/08/101110.501110.50110.5008,7900.00%
2018/08/081111.5000.00112.0018,9670.01%
2018/08/071110.501111.00111.0009,1340.00%
2018/08/031111.501111.50111.5009,2960.00%
2018/08/024112.252113.00112.0029,2980.02%
2018/08/0100.005112.50113.00-59,213-0.05%
2018/07/3000.001111.50111.50-19,040-0.01%
2018/07/2600.002110.25111.00-28,967-0.02%
2018/07/251110.001108.50108.5008,8750.00%
2018/07/241108.501109.00109.5008,8170.00%
2018/07/2311.1107.951108.00108.5010.18,7820.11%
2018/07/201106.506106.67107.50-58,750-0.06%
2018/07/192107.251107.50107.5018,7910.01%
2018/07/181107.001108.50108.5008,8200.00%
2018/07/161108.5000.00108.5018,7480.01%
2018/07/135108.4000.00110.0058,7580.06%
2018/07/112106.250.1106.50106.001.98,6330.02%
2018/07/101111.5000.00112.0018,4680.01%
2018/07/031113.5000.00113.0017,8780.01%
2018/06/2900.003111.67112.50-37,727-0.04%
2018/06/281109.002110.50109.00-17,489-0.01%
2018/06/192105.502105.50105.5007,3170.00%
2018/06/153105.3300.00106.0037,2840.04%
2018/06/071109.001110.00110.0006,9020.00%
2018/05/2800.000109.50110.0006,3380.00%
2018/05/2500.005109.00108.50-56,335-0.08%
2018/05/244110.0000.00111.0046,3320.06%
2018/05/231109.5000.00110.0016,3440.02%
2018/05/1100.003.1107.02108.50-3.16,657-0.05%
2018/05/091106.5000.00105.5016,6910.01%
2018/05/0400.000.1105.00105.00-0.16,8160.00%
2018/04/1300.001107.00106.50-17,206-0.01%
2018/03/301103.501103.50103.5007,6720.00%
2018/03/2900.001103.50103.00-17,634-0.01%
2018/03/2750104.503104.33105.00477,5870.62%
2018/03/262103.0000.00103.5027,5790.03%
2018/03/225103.9000.00104.0057,5080.07%
2018/03/201105.002104.75105.00-17,346-0.01%
2018/03/193103.0000.00103.0037,2750.04%
2018/03/1200.002102.50103.50-27,137-0.03%
2018/02/1200.002101.00101.00-27,206-0.03%
2018/02/09297.7000.0097.8027,0780.03%
2018/02/071101.501101.00101.0006,8930.00%
2018/02/06197.6000.0096.7016,6920.01%
2018/02/021100.5000.00100.0016,4670.02%
2018/02/011103.5000.00103.0016,3720.02%
2018/01/3100.000.4103.00103.50-0.46,306-0.01%
2018/01/2600.000.5103.00103.50-0.56,101-0.01%
2018/01/2200.001101.50101.50-15,800-0.02%
2018/01/19199.6000.00100.5015,7310.02%
2018/01/1000.000.1100.50101.00-0.15,3640.00%
2018/01/090.5102.0000.00102.500.55,2700.01%
2018/01/08198.5000.0099.5015,1320.02%
2018/01/0500.00198.3098.40-15,028-0.02%
2018/01/0400.00198.4098.50-15,055-0.02%
2018/01/0300.00897.9098.50-85,102-0.16%
〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－6天前
...詳全文
〈台塑股東會〉董座林健男：下半年不看淡 與輝達合作石化業生成式AI應用Anue鉅亨－6天前
...詳全文
735家股東會 接力上秀UDN聯合新聞網－10天前
台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文
台塑 相關文章