儒鴻 (1476)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/18	0	0.00	1	569.00	574.00	-1	625	-0.16%
2023/11/08	1	576.00	0	0.00	583.00	1	614	0.16%
2023/11/03	0	0.00	1	567.00	562.00	-1	664	-0.15%
2023/11/02	0	0.00	0	530.00	536.00	0	673	0.00%
2023/10/05	1	489.50	0	0.00	500.00	1	728	0.14%
2023/09/27	0	0.00	1	490.00	490.00	-1	727	-0.14%
2023/09/26	1	493.00	0	0.00	495.00	1	727	0.14%
2023/09/08	1	523.00	2	521.50	521.00	-1	819	-0.12%
2023/09/06	0	0.00	1	516.00	518.00	-1	804	-0.12%
2023/08/09	1	502.91	0	0.00	496.00	1	806	0.13%
2023/07/26	0	0.00	1	558.00	555.00	-1	705	-0.14%
2023/07/24	0	0.00	0	539.00	535.00	0	677	0.00%
2023/07/04	0	0.00	1	519.00	520.00	-1	611	-0.16%
2023/06/21	1	501.00	1	500.00	500.00	0	649	0.00%
2023/06/20	0	0.00	1	490.00	490.00	-1	645	-0.15%
2023/06/19	2	497.50	1	504.00	496.00	1	648	0.15%
2023/06/16	0	0.00	1	493.00	493.00	-1	636	-0.16%
2023/06/15	1	494.50	0	0.00	495.50	1	625	0.16%
2023/06/05	0	0.00	3	480.00	485.00	-3	623	-0.48%
2023/06/02	3	485.50	0	0.00	485.00	3	624	0.48%
2023/04/21	0	0.00	1	489.00	485.50	-1	835	-0.12%
2023/03/29	0	0.00	2	495.00	496.50	-2	920	-0.22%
2023/03/20	0	0.00	3	456.00	455.50	-3	908	-0.33%
2023/02/20	0	0.00	1	491.00	495.00	-1	760	-0.13%
2023/02/08	0	0.00	1	512.00	513.00	-1	794	-0.13%
2023/01/12	2	482.00	0	0.00	479.50	2	733	0.27%
2023/01/11	1	488.00	0	0.00	481.00	1	752	0.13%
2022/12/30	1	490.00	0	0.00	495.50	1	766	0.13%
2022/12/26	2	490.50	0	0.00	496.50	2	771	0.26%
2022/12/23	0	0.00	1	493.00	492.50	-1	801	-0.12%
2022/12/22	1	487.00	0	0.00	486.50	1	799	0.13%
2022/12/21	0	0.00	2	463.00	472.50	-2	784	-0.25%
2022/11/07	0	0.00	1	427.00	427.00	-1	789	-0.13%
2022/10/19	0	0.00	2	420.50	419.00	-2	878	-0.23%
2022/10/11	1	398.00	0	0.00	398.00	1	849	0.12%
2022/10/07	2	405.50	0	0.00	404.00	2	856	0.23%
2022/09/23	1	436.50	2	439.00	432.50	-1	861	-0.12%
2022/09/22	2	438.00	0	0.00	435.00	2	870	0.23%
2022/09/20	2	453.00	0	0.00	454.50	2	889	0.22%
2022/09/13	0	0.00	1	488.00	486.00	-1	873	-0.11%
2022/09/07	1	449.50	2	455.00	457.50	-1	862	-0.12%
2022/09/02	2	445.00	0	0.00	445.00	2	854	0.23%
2022/08/29	1	440.50	2	437.25	440.50	-1	840	-0.12%
2022/08/15	1	457.00	0	0.00	457.00	1	914	0.11%
2022/08/11	1	444.00	1	435.00	444.00	0	958	0.00%
2022/07/25	0	0.00	2	445.50	444.00	-2	971	-0.21%
2022/07/11	0	0.00	1	432.50	430.50	-1	979	-0.10%
2022/07/08	1	425.50	1	434.00	425.50	0	965	0.00%
2022/06/29	1	450.00	0	0.00	437.00	1	971	0.10%
2022/06/27	0	0.00	9	485.00	483.00	-9	972	-0.93%
2022/06/24	0	0.00	1	480.00	473.00	-1	974	-0.10%
2022/06/23	0	0.00	9	476.50	476.50	-9	978	-0.92%
2022/05/19	1	476.00	1	462.50	462.50	0	1,261	0.00%
2022/05/18	1	492.00	1	496.50	495.00	0	1,230	0.00%
2022/05/17	1	503.00	0	0.00	505.00	1	1,219	0.08%
2022/04/27	0	0.00	1	475.00	472.50	-1	1,105	-0.09%
2022/04/11	1	477.00	0	0.00	485.00	1	1,124	0.09%
2022/03/30	2	479.00	0	0.00	481.50	2	1,058	0.19%
2022/03/24	1	469.00	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	0.00	1	469.50	485.00	-1	988	-0.10%
2022/03/18	1	449.00	2	449.49	450.00	-1	930	-0.11%
2022/03/17	0	433.00	0	447.00	435.00	0	909	0.00%
2022/03/14	4	440.00	3	444.33	437.00	1	864	0.12%
2022/03/11	2	435.06	1	438.00	437.50	1	859	0.12%
2022/03/10	0	0.00	29	453.00	453.00	-29	815	-3.55%
2022/03/09	37	499.00	1	499.00	503.00	36	759	4.74%
2022/03/08	2	510.00	1	499.50	501.00	1	747	0.13%
2022/03/04	1	555.03	1	552.00	552.00	0	749	0.00%
2022/02/25	1	566.01	1	576.00	579.00	0	717	0.00%
2022/01/17	0	0.00	1	615.00	617.00	-1	734	-0.14%
2021/12/21	0	0.00	6	620.33	620.00	-6	739	-0.81%
2021/12/20	0	0.00	4	615.00	611.00	-4	736	-0.54%
2021/12/17	0	0.00	4	614.00	610.00	-4	747	-0.53%
2021/12/09	8	622.00	21	624.33	629.00	-13	792	-1.64%
2021/12/07	0	0.00	1	616.00	615.00	-1	794	-0.13%
2021/12/06	1	592.00	0	0.00	593.00	1	788	0.13%
2021/12/01	1	577.00	2	586.00	585.00	-1	780	-0.13%
2021/11/30	1	581.00	0	0.00	581.00	1	772	0.13%
2021/11/29	1	588.00	0	0.00	589.00	1	751	0.13%
2021/11/26	0	0.00	6	601.00	601.00	-6	744	-0.81%
2021/11/23	0	0.00	6	624.00	622.00	-6	754	-0.80%
2021/11/19	3	632.00	1	633.00	633.00	2	759	0.26%
2021/11/18	0	0.00	1	640.00	640.00	-1	758	-0.13%
2021/11/17	27	643.07	1	642.00	642.00	26	765	3.40%
2021/11/16	0	0.00	2	652.00	653.00	-2	772	-0.26%
2021/11/12	9	649.33	1	644.00	644.00	8	799	1.00%
2021/11/11	8	644.13	7	657.71	658.00	1	796	0.13%
2021/11/10	18	663.11	0	0.00	663.00	18	796	2.26%
2021/10/12	1	565.00	1	559.00	558.00	0	854	0.00%
2021/10/08	1	571.00	1	572.00	571.00	0	848	0.00%
2021/10/01	0	0.00	1	594.00	591.00	-1	876	-0.11%
2021/09/29	1	605.00	1	609.00	607.00	0	887	0.00%
2021/09/14	2	614.00	1	611.00	612.00	1	923	0.11%
2021/09/13	0	0.00	2	605.00	606.00	-2	923	-0.22%
2021/08/24	0	0.00	1	542.00	542.00	-1	999	-0.10%
2021/08/23	2	536.00	0	0.00	543.00	2	1,000	0.20%
2021/08/02	0	0.00	19	609.42	615.00	-19	1,349	-1.41%
2021/07/08	2	637.50	1	626.00	630.00	1	1,450	0.07%
2021/07/07	7	658.00	0	0.00	668.00	7	1,423	0.49%
2021/07/06	1	662.00	0	0.00	660.00	1	1,424	0.07%
2021/07/02	10	656.00	0	0.00	656.00	10	1,449	0.69%
2021/06/25	0	0.00	4	663.25	664.00	-4	1,437	-0.28%
2021/06/22	3	637.00	3	635.00	636.00	0	1,439	0.00%
2021/06/21	0	0.00	1	624.00	619.00	-1	1,433	-0.07%
2021/06/17	1	616.00	1	629.00	629.00	0	1,418	0.00%
2021/06/16	1	601.00	0	0.00	606.00	1	1,418	0.07%
2021/06/11	1	621.00	2	621.00	621.00	-1	1,408	-0.07%
2021/06/04	1	630.00	0	0.00	631.00	1	1,514	0.07%
2021/06/03	0	0.00	1	650.00	649.00	-1	1,521	-0.07%
2021/06/02	0	0.00	3	656.00	655.00	-3	1,532	-0.20%
2021/06/01	3	620.00	0	0.00	635.00	3	1,518	0.20%
2021/05/28	1	642.00	0	0.00	649.00	1	1,523	0.07%
2021/05/24	3	655.00	0	679.00	657.00	3	1,483	0.20%
2021/05/21	0	0.00	2	632.00	637.00	-2	1,467	-0.14%
2021/05/20	3	615.67	0	0.00	615.00	3	1,445	0.21%
2021/05/19	0	0.00	3	635.00	632.00	-3	1,438	-0.21%
2021/05/14	4	576.00	1	587.00	587.00	3	1,364	0.22%
2021/05/11	1	634.00	4	625.25	623.00	-3	1,254	-0.24%
2021/05/10	0	0.00	1	610.00	613.00	-1	1,191	-0.08%
2021/05/05	1	550.00	0	0.00	551.00	1	1,100	0.09%
2021/05/04	1	542.00	0	0.00	550.00	1	1,096	0.09%
2021/04/29	2	534.00	0	0.00	536.00	2	1,081	0.18%
2021/04/26	0	535.00	0	0.00	538.00	0	1,083	0.00%
2021/04/23	1	541.01	1	546.00	545.00	0	1,089	0.00%
2021/04/16	0	0.00	3	505.00	515.00	-3	1,097	-0.27%
2021/04/14	0	0.00	1	506.00	499.00	-1	1,138	-0.09%
2021/04/07	0	0.00	1	482.00	477.50	-1	1,135	-0.09%
2021/03/26	0	0.00	2	485.00	488.00	-2	1,146	-0.17%
2021/03/23	3	461.00	0	0.00	455.00	3	1,113	0.27%
2021/03/18	2	465.00	0	0.00	467.00	2	1,112	0.18%
2021/03/16	2	484.00	0	0.00	476.00	2	1,093	0.18%
2021/03/10	0	0.00	3	462.00	462.50	-3	1,023	-0.29%
2021/03/08	0	0.00	1	444.00	435.50	-1	985	-0.10%
2021/02/24	3	452.00	0	0.00	446.00	3	954	0.31%
2021/01/15	1	412.00	0	0.00	405.50	1	1,080	0.09%
2021/01/12	2	418.00	2	423.00	425.00	0	1,060	0.00%
2021/01/11	2	413.00	2	416.50	415.50	0	1,045	0.00%
2021/01/06	1	422.00	0	0.00	423.00	1	988	0.10%
2020/12/29	0	0.00	1	420.00	420.00	-1	993	-0.10%
2020/12/28	0	0.00	20	407.50	410.00	-20	973	-2.05%
2020/12/23	0	0.00	2	392.50	400.00	-2	957	-0.21%
2020/12/08	1	396.50	0	0.00	398.00	1	976	0.10%
2020/12/07	20	387.00	0	0.00	387.50	20	972	2.06%
2020/12/02	1	397.50	0	0.00	393.00	1	953	0.10%
2020/11/20	0	0.00	3	413.50	412.50	-3	1,016	-0.30%
2020/11/19	0	0.00	1	416.00	417.00	-1	1,030	-0.10%
2020/11/09	5	410.50	0	0.00	409.50	5	999	0.50%
2020/11/06	0	0.00	2	412.50	410.00	-2	1,019	-0.20%
2020/11/03	0	0.00	1	389.00	388.00	-1	996	-0.10%
2020/10/15	0	0.00	3	377.00	376.50	-3	1,106	-0.27%
2020/10/13	1	384.50	0	0.00	384.50	1	1,090	0.09%
2020/10/12	3	362.00	0	0.00	363.00	3	1,078	0.28%
2020/09/25	0	0.00	1	351.50	352.00	-1	1,150	-0.09%
2020/09/16	0	0.00	5	379.50	376.00	-5	1,182	-0.42%
2020/09/14	5	376.00	0	0.00	373.50	5	1,202	0.42%
2020/09/07	0	0.00	1	368.50	363.00	-1	1,279	-0.08%
2020/09/03	0	0.00	1	367.00	372.00	-1	1,303	-0.08%
2020/09/02	1	373.00	0	0.00	373.00	1	1,308	0.08%
2020/08/28	3	388.50	5	386.40	392.00	-2	1,398	-0.14%
2020/08/26	1	387.00	0	0.00	386.00	1	1,385	0.07%
2020/08/21	2	384.00	0	0.00	384.00	2	1,410	0.14%
2020/08/20	0	0.00	2	374.25	374.50	-2	1,456	-0.14%
2020/08/18	1	390.00	0	0.00	390.00	1	1,517	0.07%
2020/08/11	0	0.00	3	379.67	381.00	-3	1,685	-0.18%
2020/08/10	3	370.67	2	371.00	373.00	1	1,669	0.06%
2020/08/07	3	368.83	1	370.50	370.00	2	1,676	0.12%
2020/07/31	1	347.00	0	0.00	346.00	1	1,742	0.06%
2020/07/29	0	0.00	1	341.00	337.50	-1	1,705	-0.06%
2020/07/28	0	0.00	1	325.00	325.00	-1	1,698	-0.06%
2020/07/22	0	0.00	1	331.50	329.50	-1	1,755	-0.06%
2020/07/20	1	322.50	0	0.00	325.00	1	1,760	0.06%
2020/07/17	0	0.00	2	334.50	333.00	-2	1,758	-0.11%
2020/07/16	0	0.00	3	338.00	337.00	-3	1,775	-0.17%
2020/07/15	2	326.75	1	329.00	325.00	1	1,767	0.06%
2020/07/14	2	319.50	0	0.00	319.50	2	1,759	0.11%
2020/07/10	0	0.00	2	326.50	322.50	-2	1,786	-0.11%
2020/07/09	0	0.00	3	338.50	334.00	-3	1,825	-0.16%
2020/07/08	2	341.50	0	0.00	345.50	2	1,824	0.11%
2020/06/17	3	346.00	3	345.00	348.00	0	1,979	0.00%
2020/06/15	2	333.00	3.1	334.40	331.00	-1.1	1,994	-0.06%
2020/06/12	1	325.50	0	0.00	330.00	1	2,009	0.05%
2020/06/11	2	346.50	0	0.00	338.00	2	2,007	0.10%
2020/06/09	0	0.00	0	346.50	346.50	0	2,045	0.00%
2020/06/08	0	0.00	2	341.50	350.00	-2	2,045	-0.10%
2020/06/05	1	330.50	1	334.50	326.50	0	2,007	0.00%
2020/06/04	1	315.50	0	0.00	317.00	1	1,958	0.05%
2020/06/03	0	0.00	1	316.50	314.50	-1	1,961	-0.05%
2020/06/01	2	311.25	0	0.00	312.00	2	1,958	0.10%
2020/05/29	0	0.00	1	309.00	309.00	-1	1,956	-0.05%
2020/05/27	1	324.00	3	315.50	324.00	-2	1,909	-0.10%
2020/05/26	2	309.75	4	309.38	315.00	-2	1,858	-0.11%
2020/05/25	1	301.00	1	290.50	300.00	0	1,805	0.00%
2020/05/22	4	300.88	3	298.33	294.50	1	1,775	0.06%
2020/05/21	1	300.00	32	296.11	300.00	-31	1,691	-1.83%
2020/05/19	2	275.25	1	278.00	278.50	1	1,591	0.06%
2020/05/14	1	265.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	34	268.49	3	269.83	271.00	31	1,486	2.08%
2020/05/07	0	0.00	1	280.50	280.00	-1	1,404	-0.07%
2020/05/05	1	287.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	0	0.00	15	287.50	287.50	-15	1,380	-1.09%
2020/04/30	1	299.50	5	295.00	300.00	-4	1,356	-0.29%
2020/04/29	1	289.00	0	0.00	288.00	1	1,330	0.08%
2020/04/28	4	283.00	1	287.00	285.50	3	1,315	0.23%
2020/04/27	1	282.50	0	0.00	282.50	1	1,308	0.08%
2020/04/17	5	280.00	0	0.00	280.00	5	1,226	0.41%
2020/04/07	0.1	255.00	0	0.00	252.00	0.1	1,012	0.01%
2020/03/26	15	245.50	1	245.50	246.00	14	853	1.64%
2020/03/24	3	214.00	0	0.00	221.00	3	814	0.37%
2020/03/20	0	0.00	1	227.00	221.50	-1	788	-0.13%
2020/03/18	0	0.00	1	258.50	241.50	-1	737	-0.14%
2020/03/13	0	283.00	0	0.00	282.00	0	651	0.00%
2020/03/10	2	337.00	0	0.00	337.00	2	561	0.36%
2020/03/09	1	344.00	1	339.00	336.00	0	543	0.00%
2020/02/25	1	368.50	1	369.00	369.00	0	481	0.00%
2020/01/06	0	0.00	1	408.50	409.00	-1	428	-0.23%
2020/01/03	1	407.00	0	0.00	408.00	1	437	0.23%
2019/10/08	0	0.00	19	414.95	413.50	-19	704	-2.70%
2019/09/26	0	0.00	7	419.71	419.00	-7	747	-0.94%
2019/09/25	1	417.50	0	0.00	417.00	1	742	0.13%
2019/09/20	3	410.00	3	413.00	412.00	0	733	0.00%
2019/09/18	0	0.00	1	403.50	403.50	-1	715	-0.14%
2019/09/06	1	390.50	1	391.00	391.00	0	727	0.00%
2019/08/29	1	379.50	0	0.00	379.00	1	763	0.13%
2019/08/27	0	0.00	2	385.00	382.00	-2	781	-0.26%
2019/08/26	2	381.00	0	0.00	379.00	2	785	0.25%
2019/08/20	0	0.00	1	376.00	376.00	-1	826	-0.12%
2019/08/16	1	372.50	0	0.00	372.00	1	816	0.12%
2019/08/08	1	389.00	1	388.00	388.00	0	817	0.00%
2019/08/07	28	395.14	3	397.67	393.00	25	816	3.06%
2019/07/25	0	0.00	1	410.50	411.50	-1	960	-0.10%
2019/07/24	0	0.00	2	412.50	410.00	-2	960	-0.21%
2019/07/18	2	408.00	0	0.00	404.00	2	1,002	0.20%
2019/07/15	1	403.00	0	0.00	403.50	1	978	0.10%
2019/07/08	1	398.50	47	399.07	397.00	-46	964	-4.77%
2019/06/24	1	409.00	1	408.50	406.50	0	1,051	0.00%
2019/06/21	0	0.00	3	412.50	411.00	-3	1,052	-0.28%
2019/06/19	0	0.00	6	407.58	410.00	-6	1,055	-0.57%
2019/05/30	1	401.00	0	0.00	405.50	1	1,265	0.08%
2019/05/28	1	424.00	0	0.00	429.50	1	1,237	0.08%
2019/05/21	1	420.50	1	424.00	423.50	0	1,285	0.00%
2019/05/20	3	414.50	3	418.33	414.50	0	1,276	0.00%
2019/05/09	1	399.50	1	391.00	387.50	0	1,319	0.00%
2019/05/03	1	419.50	0	0.00	415.00	1	1,292	0.08%
2019/04/11	1	438.00	1	439.50	436.50	0	1,172	0.00%
2019/04/02	8	412.19	0	0.00	414.50	8	1,128	0.71%
2019/03/27	0	0.00	1	417.00	413.00	-1	1,108	-0.09%
2019/03/26	1	425.00	0	0.00	425.00	1	1,084	0.09%
2019/03/19	0	0.00	8	426.00	426.00	-8	1,039	-0.77%
2019/03/18	12	417.67	0	0.00	418.50	12	1,014	1.18%
2019/03/12	2	384.50	3	378.83	384.50	-1	1,002	-0.10%
2019/03/08	0	0.00	7	352.43	352.50	-7	967	-0.72%
2019/03/07	0	0.00	8	352.88	355.00	-8	977	-0.82%
2019/02/15	2	355.00	2	355.25	355.00	0	973	0.00%
2019/02/14	0	0.00	20	345.90	345.00	-20	967	-2.07%
2019/01/25	5	341.00	0	0.00	341.50	5	990	0.50%
2018/12/11	1	342.50	7	343.50	343.50	-6	1,266	-0.47%
2018/12/10	7	333.14	1	333.00	333.00	6	1,263	0.47%
2018/12/07	7	332.43	1	327.00	332.00	6	1,278	0.47%
2018/12/06	1	335.00	1	341.00	338.00	0	1,270	0.00%
2018/12/04	1	378.50	1	369.00	369.00	0	1,137	0.00%
2018/12/03	1	389.50	1	378.50	378.50	0	1,143	0.00%
2018/11/30	1	382.00	1	387.00	387.00	0	1,137	0.00%
2018/11/28	1	390.00	0	0.00	386.00	1	1,145	0.09%
2018/11/27	5	380.90	0	0.00	381.50	5	1,139	0.44%
2018/11/26	1	387.50	0	0.00	382.00	1	1,148	0.09%
2018/11/16	0	0.00	7	387.86	385.00	-7	1,178	-0.59%
2018/11/15	0	0.00	1	395.00	390.00	-1	1,196	-0.08%
2018/11/14	2	388.25	4	392.13	390.00	-2	1,223	-0.16%
2018/11/13	3	388.00	0	0.00	388.00	3	1,258	0.24%
2018/11/12	1	397.00	34	394.57	395.00	-33	1,251	-2.64%
2018/11/09	5	385.00	1	383.50	383.50	4	1,238	0.32%
2018/11/08	32	390.31	3	390.50	390.50	29	1,244	2.33%
2018/11/06	1	378.50	1	378.00	378.00	0	1,238	0.00%
2018/11/05	7	369.86	0	0.00	369.00	7	1,241	0.56%
2018/11/01	0	0.00	13	367.42	368.50	-13	1,335	-0.97%
2018/10/30	1	356.50	1	358.50	358.50	0	1,309	0.00%
2018/10/24	0	0.00	6	356.50	350.00	-6	1,284	-0.47%
2018/10/23	10	353.85	0	0.00	353.00	10	1,274	0.78%
2018/10/22	11	365.00	0	0.00	365.00	11	1,273	0.86%
2018/10/12	0	0.00	0	346.00	343.00	0	1,222	0.00%
2018/10/08	2	367.50	2	367.25	369.00	0	1,176	0.00%
2018/10/05	1	375.50	13	368.42	363.00	-12	1,169	-1.03%
2018/10/04	11	371.68	0	0.00	370.00	11	1,173	0.94%
2018/09/26	0	0.00	1	383.00	383.00	-1	1,163	-0.09%
2018/09/25	2	421.50	11	411.55	425.00	-9	1,128	-0.80%
2018/09/21	1	390.00	1	403.50	402.50	0	1,083	0.00%
2018/09/19	0	0.00	3	395.33	389.50	-3	1,057	-0.28%
2018/09/18	3	393.17	0	0.00	394.50	3	1,055	0.28%
2018/09/10	12	371.17	0	0.00	376.00	12	1,019	1.18%
2018/08/31	1	376.50	1	373.00	373.00	0	1,088	0.00%
2018/08/24	11	374.23	0	0.00	375.00	11	1,199	0.92%
2018/08/23	1	387.50	1	388.50	388.50	0	1,194	0.00%
2018/08/21	1	394.00	1	397.50	397.50	0	1,183	0.00%
2018/08/20	1	399.50	1	381.00	378.50	0	1,160	0.00%
2018/08/15	1	389.00	1	386.50	386.00	0	1,106	0.00%
2018/08/14	0	0.00	0.2	383.50	386.00	-0.2	1,098	-0.01%
2018/08/08	3	362.83	3	375.33	375.00	0	1,121	0.00%
2018/07/27	0	0.00	10	350.95	349.00	-10	1,272	-0.79%
2018/07/24	0	0.00	6	352.17	353.00	-6	1,288	-0.47%
2018/06/20	13	352.65	0	0.00	350.00	13	1,572	0.83%
2018/06/12	0	0.00	2.2	360.58	358.00	-2.2	1,590	-0.14%
2018/06/06	0	0.00	2	390.00	389.50	-2	1,462	-0.14%
2018/06/04	0	0.00	7	385.50	385.00	-7	1,487	-0.47%
2018/05/21	0	0.00	1	386.00	379.50	-1	1,516	-0.07%
2018/05/17	0	0.00	1	381.00	380.00	-1	1,546	-0.06%
2018/05/16	0	0.00	4	370.25	371.00	-4	1,509	-0.26%
2018/05/15	4	371.50	0	0.00	370.50	4	1,529	0.26%
2018/05/11	5	365.10	0	0.00	367.00	5	1,576	0.32%
2018/05/10	0	0.00	10	370.30	370.00	-10	1,564	-0.64%
2018/05/08	0	0.00	1	368.00	360.00	-1	1,532	-0.07%
2018/05/04	6	329.42	0	0.00	333.00	6	1,450	0.41%
2018/04/27	0	0.00	4	358.25	360.00	-4	1,394	-0.29%
2018/04/26	4	359.50	0	0.00	357.50	4	1,405	0.28%
2018/04/09	0	0.00	1	366.50	366.00	-1	1,426	-0.07%
2018/04/03	1	353.00	1	361.00	353.00	0	1,393	0.00%
2018/04/02	0	0.00	1	351.00	351.00	-1	1,367	-0.07%
2018/03/29	2	346.75	2	341.50	340.00	0	1,393	0.00%
2018/03/28	2	348.00	2	340.50	341.00	0	1,381	0.00%
2018/03/21	0	0.00	30	346.00	346.00	-30	1,291	-2.32%
2018/03/19	0	0.00	6	324.50	321.00	-6	1,248	-0.48%
2018/03/06	6	310.50	0	0.00	314.00	6	1,541	0.39%
2018/03/01	0	0.00	3	318.00	305.00	-3	1,653	-0.18%
2018/02/27	3	312.00	0	0.00	312.00	3	1,660	0.18%
2018/02/26	0	0.00	4	311.25	309.50	-4	1,712	-0.23%
2018/02/12	0	0.00	1	301.00	299.00	-1	1,738	-0.06%
2018/02/09	1	303.50	1	292.00	305.00	0	1,743	0.00%
2018/02/08	1	287.00	1	293.00	291.00	0	1,715	0.00%
2018/02/07	0	0.00	5	292.00	290.00	-5	1,740	-0.29%
2018/02/06	4	278.00	0	0.00	272.50	4	1,752	0.23%
2018/02/05	1	286.50	0	0.00	285.50	1	1,810	0.06%
2018/02/01	2	292.50	0	0.00	296.50	2	1,862	0.11%
2018/01/22	5	308.20	0	0.00	310.50	5	1,992	0.25%
2018/01/19	0	0.00	1	305.50	305.50	-1	1,988	-0.05%
2018/01/18	0	0.00	2	307.00	312.00	-2	1,990	-0.10%
2018/01/12	5	296.00	0	0.00	298.00	5	1,922	0.26%
2018/01/11	0	0.00	5	292.00	296.50	-5	1,933	-0.26%
2018/01/09	10	291.00	2	292.00	295.00	8	1,970	0.41%
2018/01/08	0	0.00	2	298.00	293.50	-2	1,989	-0.10%
2018/01/05	2	296.00	2	302.50	296.00	0	1,987	0.00%
2018/01/04	2	301.00	0	0.00	301.00	2	1,994	0.10%
2018/01/03	1	296.00	3	298.50	297.00	-2	2,023	-0.10%
2018/01/02	2	297.00	0	0.00	297.00	2	2,032	0.10%