中華電 (2412)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼1.0
漲幅
-0.79%
成交量
14,549張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2.3	126.00	0	0.00	125.50	2.3	12,005	0.02%
2024/06/20	1	126.50	0	0.00	126.50	1	11,848	0.01%
2024/06/19	0.1	127.50	0	0.00	127.50	0.1	11,803	0.00%
2024/06/18	0	0.00	0.1	127.50	128.00	-0.1	11,776	0.00%
2024/06/17	0	127.50	0	0.00	127.50	0	11,861	0.00%
2024/06/14	0	127.00	0	0.00	128.00	0	11,967	0.00%
2024/06/13	0	0.00	5	126.50	126.50	-5	11,927	-0.04%
2024/06/12	1	126.50	0	0.00	126.50	1	12,000	0.01%
2024/06/06	0	0.00	2	128.00	127.50	-2	11,881	-0.02%
2024/06/05	0	0.00	3	128.00	127.00	-3	11,845	-0.03%
2024/06/03	1	126.00	0	0.00	127.00	1	11,409	0.01%
2024/05/31	0	0.00	1	128.00	128.00	-1	11,085	-0.01%
2024/05/30	0	125.50	0	0.00	126.00	0	10,392	0.00%
2024/05/29	0.1	125.50	0	0.00	125.00	0.1	10,115	0.00%
2024/05/28	6	126.00	3	127.00	126.00	3	9,761	0.03%
2024/05/27	1.1	126.05	0.1	127.50	125.00	1	9,715	0.01%
2024/05/23	0	0.00	2	127.50	127.00	-2	9,310	-0.02%
2024/05/22	0	0.00	3	127.00	127.00	-3	9,079	-0.03%
2024/05/21	1	126.00	0	0.00	126.50	1	8,970	0.01%
2024/05/20	0	0.00	1	125.98	126.50	-1	8,967	-0.01%
2024/05/17	0	0.00	1	126.00	126.00	-1	8,897	-0.01%
2024/05/16	0	0.00	0.1	126.00	125.50	-0.1	8,924	0.00%
2024/05/14	0	0.00	0.2	126.00	125.50	-0.2	8,955	0.00%
2024/05/13	0	125.50	2	125.50	126.50	-2	9,029	-0.02%
2024/05/10	0	126.00	0	0.00	125.50	0	9,016	0.00%
2024/05/08	0	0.00	1	126.00	126.50	-1	9,044	-0.01%
2024/05/06	0	0.00	6	124.50	124.50	-6	8,787	-0.07%
2024/05/02	1	123.50	7	124.00	124.00	-6	8,711	-0.07%
2024/04/30	1	124.50	1	124.00	124.00	0	8,599	0.00%
2024/04/29	0	0.00	4	124.63	124.50	-4	8,560	-0.05%
2024/04/26	0.1	123.50	0	0.00	123.50	0.1	8,513	0.00%
2024/04/25	1.1	123.55	0	0.00	123.50	1.1	8,553	0.01%
2024/04/24	1	125.00	0	0.00	124.50	1	8,448	0.01%
2024/04/23	2	125.50	0	0.00	125.00	2	8,417	0.02%
2024/04/22	0	0.00	3	124.67	125.50	-3	8,389	-0.04%
2024/04/19	5.1	122.90	1	123.50	123.00	4.1	8,221	0.05%
2024/04/18	5	124.50	2	124.25	124.00	3	7,965	0.04%
2024/04/17	14.1	123.89	0	0.00	123.50	14.1	7,845	0.18%
2024/04/16	6.2	124.91	0	0.00	124.50	6.2	7,668	0.08%
2024/04/15	0	0.00	1	125.50	126.00	-1	7,489	-0.01%
2024/04/12	0.1	125.50	0	0.00	125.50	0.1	7,469	0.00%
2024/04/11	1	126.00	0.4	126.00	126.50	0.6	7,400	0.01%
2024/04/10	0	0.00	3	126.00	126.00	-3	7,354	-0.04%
2024/04/09	0.1	126.00	0	0.00	125.50	0.1	7,384	0.00%
2024/04/03	11	125.45	0	0.00	125.00	11	7,315	0.15%
2024/04/02	0	0.00	1	126.50	126.50	-1	7,221	-0.01%
2024/03/29	0	0.00	2	126.50	126.00	-2	7,162	-0.03%
2024/03/28	0.5	126.00	5	126.20	125.50	-4.5	7,101	-0.06%
2024/03/27	0	0.00	4	127.00	127.00	-4	6,930	-0.06%
2024/03/26	0	0.00	3	124.67	125.50	-3	6,785	-0.04%
2024/03/25	0	0.00	0.2	124.50	124.50	-0.2	6,736	0.00%
2024/03/21	0	0.00	3	123.50	123.50	-3	6,704	-0.04%
2024/03/20	9	123.28	2	122.50	123.00	7	6,884	0.10%
2024/03/18	0	0.00	6	122.00	123.00	-6	6,715	-0.09%
2024/03/15	1	122.00	2	122.50	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	1	121.50	0	0.00	121.00	1	6,506	0.02%
2024/03/12	1	121.50	1	122.00	121.50	0	6,447	0.00%
2024/03/11	1	120.50	0	0.00	121.50	1	6,452	0.02%
2024/03/08	10.2	120.76	6	120.50	120.50	4.2	6,436	0.07%
2024/03/07	11.1	121.23	0	0.00	121.00	11.1	6,431	0.17%
2024/03/05	8	121.06	5	121.00	121.00	3	6,570	0.05%
2024/03/04	5	121.50	0	0.00	121.50	5	6,591	0.08%
2024/03/01	5	121.00	3	121.00	121.00	2	6,689	0.03%
2024/02/29	11.1	120.36	0	0.00	120.50	11.1	6,741	0.16%
2024/02/27	9.4	121.23	2	122.00	121.00	7.4	6,512	0.11%
2024/02/23	0	0.00	0	122.00	122.00	0	6,244	0.00%
2024/02/22	9.2	122.49	0	0.00	122.00	9.2	6,318	0.14%
2024/02/20	0	0.00	3	122.50	122.50	-3	6,363	-0.05%
2024/02/19	0	0.00	5.1	122.00	122.00	-5.1	6,497	-0.08%
2024/02/16	0	0.00	2	121.50	122.00	-2	6,601	-0.03%
2024/02/15	4	121.50	0.3	121.50	121.00	3.7	6,611	0.06%
2024/02/05	0	0.00	1	121.00	121.50	-1	6,535	-0.02%
2024/02/01	0	0.00	5.1	119.02	120.00	-5.1	6,446	-0.08%
2024/01/29	1	120.00	0	0.00	120.00	1	6,425	0.02%
2024/01/26	0	0.00	0.1	120.00	119.50	-0.1	6,470	0.00%
2024/01/23	0	0.00	0.5	119.50	119.50	-0.5	6,722	-0.01%
2024/01/17	0	0.00	1.1	119.00	118.50	-1.1	6,852	-0.02%
2024/01/16	1	119.50	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/11	0.1	120.00	0	0.00	120.50	0.1	6,802	0.00%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2024/01/09	0	0.00	1.1	120.45	120.00	-1.1	6,856	-0.02%
2024/01/02	2	120.00	0	0.00	120.50	2	6,960	0.03%
2023/12/25	0	0.00	2	117.50	118.00	-2	7,059	-0.03%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	1.2	118.00	0	0.00	118.00	1.2	7,076	0.02%
2023/12/20	0	0.00	1	118.50	118.50	-1	7,002	-0.01%
2023/12/19	1	118.50	0	0.00	118.50	1	6,993	0.01%
2023/12/18	1.1	118.01	0.1	118.50	118.50	1.1	6,994	0.02%
2023/12/15	2	118.75	0	0.00	118.50	2	6,975	0.03%
2023/12/14	1	119.50	0.2	120.00	119.50	0.8	6,726	0.01%
2023/12/13	1	120.00	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0.3	120.00	0	0.00	120.00	0.3	6,717	0.00%
2023/12/07	0	0.00	0.1	122.00	121.00	-0.1	6,751	0.00%
2023/12/06	0	0.00	0.1	121.50	122.00	-0.1	6,748	0.00%
2023/12/05	0.3	121.00	0	0.00	121.50	0.3	6,701	0.00%
2023/12/04	0	0.00	2	120.75	121.00	-2	6,701	-0.03%
2023/11/30	0	0.00	0.5	120.00	119.50	-0.5	6,664	-0.01%
2023/11/28	1	120.50	2	119.50	119.50	-1	6,408	-0.02%
2023/11/27	0	0.00	2.1	119.98	120.00	-2.1	6,498	-0.03%
2023/11/24	0	0.00	5	118.60	119.00	-5	6,482	-0.08%
2023/11/21	0	0.00	2	118.50	118.00	-2	6,420	-0.03%
2023/11/20	4	117.00	0.3	117.50	118.00	3.7	6,389	0.06%
2023/11/16	1	117.00	4	118.00	117.00	-3	6,264	-0.05%
2023/11/14	0.2	117.00	1	117.00	116.50	-0.9	6,048	-0.01%
2023/11/13	0	0.00	1	117.50	116.50	-1	6,084	-0.02%
2023/11/10	2	117.25	1	117.50	117.00	1	6,091	0.02%
2023/11/09	2	117.75	0	0.00	117.50	2	6,065	0.03%
2023/11/08	1.1	118.00	0	0.00	118.50	1.1	6,078	0.02%
2023/11/07	0.1	118.00	0	0.00	118.00	0.1	6,061	0.00%
2023/11/06	0	0.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	0.2	118.00	0	0.00	117.50	0.2	6,101	0.00%
2023/11/02	0	0.00	63	117.98	118.00	-63	6,105	-1.03%
2023/10/30	0	0.00	1	115.50	115.50	-1	5,944	-0.02%
2023/10/26	5	115.40	2.1	115.50	115.00	2.9	5,865	0.05%
2023/10/25	1	115.50	4.5	115.50	115.50	-3.5	5,830	-0.06%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	2	115.50	2.3	116.00	115.50	-0.3	5,836	-0.01%
2023/10/19	2	116.00	0	0.00	116.00	2	5,792	0.03%
2023/10/17	0	116.50	0	0.00	116.50	0	5,812	0.00%
2023/10/16	0	116.00	0	0.00	116.50	0	5,863	0.00%
2023/10/11	0	0.00	2	116.50	116.50	-2	5,923	-0.03%
2023/10/06	14	115.50	0	0.00	115.50	14	5,861	0.24%
2023/10/05	61	115.49	0	0.00	115.00	61	5,861	1.04%
2023/10/04	4	115.50	0	0.00	115.00	4	5,823	0.07%
2023/10/03	0.2	116.50	2	116.50	116.00	-1.8	5,767	-0.03%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	2.2	116.09	0	0.00	116.00	2.2	5,876	0.04%
2023/09/19	2	117.00	0	0.00	117.00	2	6,602	0.03%
2023/09/14	0	0.00	1	117.00	117.00	-1	6,734	-0.01%
2023/09/13	2	116.75	0	0.00	116.50	2	6,745	0.03%
2023/09/12	10.1	117.00	0	0.00	117.00	10.1	6,817	0.15%
2023/09/11	1	116.50	2	117.00	117.00	-1	6,809	-0.01%
2023/09/08	1	116.50	1	117.00	116.50	0	6,850	0.00%
2023/09/07	0	0.00	3	117.00	117.00	-3	6,915	-0.04%
2023/09/06	2.1	117.01	2	117.50	117.00	0.1	6,888	0.00%
2023/09/05	2	117.00	0	0.00	117.00	2	6,930	0.03%
2023/09/04	0	0.00	4	117.00	117.50	-4	6,976	-0.06%
2023/09/01	3	116.50	4	116.88	116.50	-1	7,025	-0.01%
2023/08/31	7	116.43	11	117.14	116.00	-4	7,118	-0.06%
2023/08/30	4	117.00	0	0.00	117.00	4	6,927	0.06%
2023/08/28	5	117.50	0	0.00	117.00	5	7,127	0.07%
2023/08/25	0	0.00	2.1	117.50	116.50	-2.1	7,601	-0.03%
2023/08/24	0.1	117.50	3	117.17	117.50	-3	7,825	-0.04%
2023/08/23	2.1	116.52	2	116.75	116.50	0.1	8,010	0.00%
2023/08/22	2	116.50	12	117.00	116.50	-10	8,287	-0.12%
2023/08/18	0	0.00	2	117.00	117.50	-2	8,537	-0.02%
2023/08/17	14	117.29	0	0.00	116.50	14	8,552	0.16%
2023/08/16	0	0.00	2	117.50	118.00	-2	8,607	-0.02%
2023/08/10	3	117.50	6.3	117.42	118.00	-3.3	8,747	-0.04%
2023/08/09	4	116.50	1	117.00	117.00	3	8,685	0.03%
2023/08/08	0.1	117.00	1	116.50	116.50	-1	8,778	-0.01%
2023/08/07	0.5	116.50	1	116.50	116.00	-0.5	8,725	-0.01%
2023/08/02	0	116.50	2	116.50	116.00	-2	8,715	-0.02%
2023/08/01	2	116.00	2.7	116.50	116.50	-0.7	8,679	-0.01%
2023/07/31	1	116.02	0	0.00	116.00	1	8,665	0.01%
2023/07/28	1.2	116.58	3	116.50	116.50	-1.8	8,627	-0.02%
2023/07/27	1.5	116.67	0	0.00	116.50	1.5	8,609	0.02%
2023/07/26	0	116.50	4	116.50	117.00	-4	8,662	-0.05%
2023/07/25	0	0.00	2	116.00	116.50	-2	8,693	-0.02%
2023/07/24	2	115.50	2	116.00	116.00	0	8,747	0.00%
2023/07/21	2.3	115.57	2	116.00	115.50	0.3	8,862	0.00%
2023/07/20	2	115.50	2	115.75	115.50	0	8,898	0.00%
2023/07/19	5.1	115.41	2	116.00	115.00	3.1	8,927	0.03%
2023/07/18	2.4	115.10	6	115.50	115.00	-3.6	8,962	-0.04%
2023/07/17	1.2	116.54	0	0.00	116.50	1.2	8,951	0.01%
2023/07/13	2	115.25	0	115.50	115.00	2	9,030	0.02%
2023/07/12	0.3	115.30	1	115.00	115.00	-0.8	9,072	-0.01%
2023/07/11	0.3	115.50	0	0.00	115.00	0.3	9,176	0.00%
2023/07/10	2.3	114.33	0.1	114.50	114.00	2.1	9,281	0.02%
2023/07/07	0	0.00	10	114.50	114.50	-10	9,394	-0.11%
2023/07/06	4	115.00	0	0.00	115.00	4	9,422	0.04%
2023/07/05	0.7	116.04	0	0.00	115.00	0.7	9,380	0.01%
2023/07/04	3.1	114.85	1	116.00	115.50	2.1	9,326	0.02%
2023/07/03	13.2	115.48	4.4	115.86	115.00	8.8	9,330	0.09%
2023/06/30	1.3	117.50	2	117.00	116.50	-0.7	9,222	-0.01%
2023/06/29	6.8	117.61	10	117.50	117.50	-3.2	9,123	-0.03%
2023/06/28	9.2	121.50	0	0.00	121.50	9.2	8,969	0.10%
2023/06/27	3.2	122.66	0.4	123.00	122.00	2.8	8,885	0.03%
2023/06/26	8	124.50	0	0.00	124.00	8	8,794	0.09%
2023/06/16	0	0.00	0.5	125.50	125.50	-0.5	8,611	-0.01%
2023/06/15	0	0.00	7	125.50	125.50	-7	8,506	-0.08%
2023/06/12	0	0.00	2	125.50	125.00	-2	8,637	-0.02%
2023/06/09	0	0.00	0.3	125.50	125.50	-0.3	8,698	0.00%
2023/06/05	2	125.50	0	0.00	125.00	2	8,827	0.02%
2023/06/01	1	125.50	0	0.00	125.00	1	8,775	0.01%
2023/05/30	0	0.00	1	125.00	125.50	-1	8,351	-0.01%
2023/05/29	1.1	125.55	0	0.00	126.00	1.1	8,248	0.01%
2023/05/26	2	125.75	0	0.00	127.00	2	8,145	0.02%
2023/05/25	0	0.00	2	128.00	128.00	-2	7,939	-0.03%
2023/05/24	0.3	125.50	0	0.00	126.50	0.3	7,792	0.00%
2023/05/22	11	125.41	0	0.00	125.50	11	7,609	0.14%
2023/05/19	0	0.00	0.2	127.00	127.50	-0.2	7,544	0.00%
2023/05/18	0	0.00	1	127.00	126.50	-1	7,541	-0.01%
2023/05/17	0.1	125.50	2	127.00	127.00	-1.9	7,536	-0.03%
2023/05/15	0	0.00	2	125.00	125.50	-2	7,546	-0.03%
2023/05/12	0	0.00	1	125.00	125.00	-1	7,569	-0.01%
2023/05/09	0	0.00	3	126.17	126.50	-3	7,751	-0.04%
2023/05/08	0	0.00	0.3	126.00	126.50	-0.3	7,773	0.00%
2023/05/04	0	0.00	0	126.00	126.50	0	8,015	0.00%
2023/05/03	0	0.00	20	125.38	125.50	-20	8,199	-0.24%
2023/05/02	0.1	125.50	0.2	125.83	125.50	-0.1	8,419	0.00%
2023/04/26	0	0.00	1	126.50	127.00	-1	8,774	-0.01%
2023/04/25	2	125.75	0	0.00	126.00	2	8,623	0.02%
2023/04/20	1	124.00	2	124.00	125.00	-1	8,567	-0.01%
2023/04/19	1	125.00	0	125.50	124.50	1	8,556	0.01%
2023/04/18	1	125.50	0	0.00	126.00	1	8,515	0.01%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	2	124.00	124.50	-2	8,425	-0.02%
2023/04/13	0.2	123.50	0	0.00	124.00	0.2	8,363	0.00%
2023/04/11	0	0.00	1	122.00	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	2	121.75	122.50	-2	8,038	-0.02%
2023/03/24	0.1	120.00	0	0.00	119.50	0.1	8,171	0.00%
2023/03/23	0	0.00	3.1	120.00	120.00	-3.1	8,200	-0.04%
2023/03/22	0	0.00	1	119.00	119.50	-1	8,227	-0.01%
2023/03/20	2	119.00	1	119.50	119.00	1	8,343	0.01%
2023/03/17	2.1	118.29	0	0.00	118.00	2.1	8,378	0.03%
2023/03/15	0	0.00	3	118.83	119.00	-3	8,332	-0.04%
2023/03/14	0	0.00	1	118.00	117.50	-1	8,327	-0.01%
2023/03/13	0	0.00	8	118.63	119.00	-8	8,270	-0.10%
2023/03/10	4.1	117.26	0	0.00	117.50	4.1	8,186	0.05%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/08	0.1	118.50	0	0.00	119.00	0.1	8,350	0.00%
2023/03/07	1	118.50	2	119.00	118.50	-1	8,338	-0.01%
2023/03/06	1	119.00	1	118.50	118.00	0	8,397	0.00%
2023/03/03	0	0.00	2	117.50	117.50	-2	8,618	-0.02%
2023/03/02	0	0.00	3	116.67	116.50	-3	8,634	-0.03%
2023/03/01	0	0.00	1.5	115.50	115.00	-1.5	8,569	-0.02%
2023/02/23	0.5	115.50	1	115.50	115.50	-0.5	8,367	-0.01%
2023/02/22	0	0.00	1	114.50	115.00	-1	8,353	-0.01%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/16	2	114.00	1	114.00	114.00	1	8,930	0.01%
2023/02/15	0	113.50	0	0.00	113.50	0	9,033	0.00%
2023/02/14	0	0.00	3	114.00	114.00	-3	8,996	-0.03%
2023/02/13	0	0.00	4	113.50	113.50	-4	9,021	-0.04%
2023/02/10	0.2	113.00	1	112.00	113.00	-0.9	8,979	-0.01%
2023/02/08	1.5	112.67	0	0.00	112.50	1.5	8,952	0.02%
2023/02/07	4	112.63	1	113.50	112.50	3	8,838	0.03%
2023/02/03	1	112.00	1	113.50	113.00	0	8,802	0.00%
2023/02/02	4	112.50	0	0.00	112.00	4	8,798	0.05%
2023/02/01	8.1	112.07	0	0.00	112.50	8.1	8,711	0.09%
2023/01/31	17.8	113.04	1	113.50	112.50	16.8	8,632	0.19%
2023/01/30	1	113.00	1	114.00	114.50	0	8,547	0.00%
2023/01/16	2	113.50	0	0.00	115.00	2	8,408	0.02%
2023/01/12	0	0.00	1	114.00	113.50	-1	8,564	-0.01%
2023/01/11	7.2	114.21	0	0.00	114.00	7.2	8,613	0.08%
2023/01/10	0	0.00	1.1	114.06	115.00	-1.1	8,614	-0.01%
2023/01/09	0	0.00	7	114.57	115.00	-7	8,575	-0.08%
2023/01/06	0	114.00	0.1	114.00	114.00	0	8,622	0.00%
2023/01/05	0	0.00	1.1	114.00	114.00	-1.1	8,681	-0.01%
2023/01/04	0	0.00	5	113.50	113.50	-5	8,694	-0.06%
2023/01/03	3	112.00	0	0.00	113.00	3	8,794	0.03%
2022/12/30	0	113.50	0	0.00	113.00	0	8,821	0.00%
2022/12/29	0	0.00	2.3	113.00	113.00	-2.3	8,939	-0.03%
2022/12/28	0	0.00	6	114.00	114.00	-6	9,033	-0.07%
2022/12/27	2	113.00	2.2	113.04	113.00	-0.2	9,085	0.00%
2022/12/26	0	0.00	0.2	113.00	113.00	-0.2	9,330	0.00%
2022/12/23	0	0.00	0	112.00	112.50	0	9,408	0.00%
2022/12/22	0	0.00	0.1	112.71	113.00	-0.1	9,522	0.00%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/20	0	0.00	0	111.50	111.50	0	9,572	0.00%
2022/12/19	1	110.50	1	111.50	111.50	0	9,596	0.00%
2022/12/14	1.1	111.53	0	0.00	111.50	1.1	9,484	0.01%
2022/12/13	1.1	111.02	0	0.00	111.00	1.1	9,431	0.01%
2022/12/12	2	111.50	0	0.00	112.50	2	9,371	0.02%
2022/12/09	0	0.00	0.2	112.00	112.00	-0.2	9,524	0.00%
2022/12/08	2	111.25	0	0.00	111.00	2	9,560	0.02%
2022/12/07	2.4	112.35	0	0.00	112.50	2.4	9,578	0.02%
2022/12/05	1	111.50	0	0.00	112.50	1	9,557	0.01%
2022/12/02	0.1	111.50	0	0.00	112.00	0.1	9,574	0.00%
2022/12/01	1	112.50	7	111.86	111.50	-6	9,566	-0.06%
2022/11/30	0.4	113.50	0.1	113.00	113.50	0.3	9,490	0.00%
2022/11/29	1.2	110.76	2	112.50	112.00	-0.8	9,356	-0.01%
2022/11/28	1	111.00	0	0.00	110.50	1	9,330	0.01%
2022/11/25	6	112.75	7.2	112.14	112.50	-1.2	9,290	-0.01%
2022/11/24	0.1	109.89	0.1	110.00	110.00	0.1	9,164	0.00%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	2.1	108.52	0	0.00	109.00	2.1	9,207	0.02%
2022/11/18	6	108.08	0	0.00	109.00	6	9,205	0.07%
2022/11/17	2.4	108.16	0	0.00	108.00	2.4	9,195	0.03%
2022/11/16	0	109.00	0	0.00	108.50	0	9,082	0.00%
2022/11/14	0	0.00	1	110.00	109.50	-1	8,890	-0.01%
2022/11/11	0	109.50	0	109.50	109.50	0	8,665	0.00%
2022/11/09	0.4	108.96	0	0.00	109.00	0.4	8,610	0.00%
2022/11/08	1.6	108.03	2	108.00	108.50	-0.4	8,532	0.00%
2022/11/07	3.1	108.00	0	0.00	108.00	3.1	8,565	0.04%
2022/11/04	2.5	107.70	0	0.00	108.50	2.5	8,719	0.03%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	7.1	108.50	2	108.50	108.50	5.1	8,645	0.06%
2022/11/01	3	109.51	0	0.00	109.50	3	8,606	0.04%
2022/10/31	0.2	111.50	8.1	111.43	111.00	-7.9	8,625	-0.09%
2022/10/28	1.1	109.02	0	0.00	109.00	1.1	8,577	0.01%
2022/10/27	0	0.00	1	110.00	109.50	-1	8,602	-0.01%
2022/10/26	1	108.50	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	0.00	10	109.85	110.50	-10	8,526	-0.12%
2022/10/24	0	108.00	1	107.50	107.50	-1	8,297	-0.01%
2022/10/21	0	0.00	1	108.00	108.00	-1	8,217	-0.01%
2022/10/20	6	106.25	1	107.00	107.00	5	8,298	0.06%
2022/10/19	5.2	107.83	0	0.00	107.50	5.2	8,110	0.06%
2022/10/18	1.1	108.52	0	0.00	108.50	1.1	8,038	0.01%
2022/10/17	1	109.00	0	0.00	109.00	1	8,046	0.01%
2022/10/14	3.4	109.20	0	0.00	109.00	3.4	8,050	0.04%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	4.1	109.02	11.1	109.23	109.00	-7	8,381	-0.08%
2022/10/07	1	110.00	8	110.50	110.50	-7	8,329	-0.08%
2022/10/06	5.6	110.86	2	111.00	110.50	3.6	8,475	0.04%
2022/10/05	11.3	111.56	4.1	111.76	111.50	7.2	8,691	0.08%
2022/10/04	2.1	111.52	4	112.13	112.00	-1.9	8,785	-0.02%
2022/10/03	4.2	112.26	0	0.00	111.50	4.2	8,758	0.05%
2022/09/30	8	114.94	0	0.00	114.00	8	8,741	0.09%
2022/09/29	2	115.25	0	0.00	116.00	2	8,996	0.02%
2022/09/28	3.5	115.63	6	116.17	116.50	-2.6	9,032	-0.03%
2022/09/26	5	116.50	7	116.14	116.50	-2	9,329	-0.02%
2022/09/23	21.8	115.17	0	0.00	115.00	21.8	9,521	0.23%
2022/09/22	4	116.13	0	0.00	116.00	4	9,893	0.04%
2022/09/21	3.6	117.26	0	0.00	117.50	3.6	10,124	0.04%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	3	118.17	0	0.00	118.00	3	10,212	0.03%
2022/09/16	15.3	118.05	0	0.00	118.00	15.3	10,453	0.15%
2022/09/15	3.1	119.52	0.1	119.50	119.00	3.1	10,461	0.03%
2022/09/14	10.3	119.95	0	0.00	119.50	10.3	10,464	0.10%
2022/09/12	1	120.50	0	0.00	121.00	1	10,578	0.01%
2022/09/08	0.2	121.50	0	0.00	121.00	0.2	10,661	0.00%
2022/09/07	1.4	120.63	0	0.00	120.50	1.4	10,708	0.01%
2022/09/05	0	0.00	6	122.00	122.00	-6	10,760	-0.06%
2022/09/02	0	0.00	1	121.50	121.00	-1	10,799	-0.01%
2022/09/01	6.5	120.54	0	0.00	121.00	6.5	10,821	0.06%
2022/08/31	2	121.25	0	0.00	121.00	2	10,780	0.02%
2022/08/30	1	122.50	1	123.00	122.50	0	10,705	0.00%
2022/08/29	0.5	122.00	2.4	122.16	123.00	-1.9	10,764	-0.02%
2022/08/25	2	121.50	0	0.00	122.00	2	10,946	0.02%
2022/08/23	0	0.00	1.1	123.00	122.50	-1.1	11,335	-0.01%
2022/08/22	0	0.00	0.1	122.50	123.00	-0.1	11,460	0.00%
2022/08/19	3.6	121.51	0	0.00	121.50	3.6	11,573	0.03%
2022/08/15	1.1	124.53	0	0.00	124.50	1.1	11,789	0.01%
2022/08/11	0	0.00	4	123.50	125.00	-4	11,824	-0.03%
2022/08/09	0	0.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/08	0.8	122.50	2	122.25	122.50	-1.2	11,844	-0.01%
2022/08/05	0	0.00	0	122.00	122.00	0	11,879	0.00%
2022/08/04	0	0.00	0.5	121.00	120.50	-0.5	11,913	0.00%
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	5	122.50	122.50	-5	11,994	-0.04%
2022/08/01	0	122.00	0.1	122.00	122.00	0	11,949	0.00%
2022/07/28	0	122.00	0.1	122.00	121.50	0	12,230	0.00%
2022/07/27	0	0.00	5.2	121.40	121.50	-5.2	12,462	-0.04%
2022/07/26	0.1	119.50	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	0	0.00	0.1	120.00	120.00	-0.1	12,704	0.00%
2022/07/22	1.8	118.31	1	117.50	118.50	0.8	12,861	0.01%
2022/07/21	3.1	119.35	4	119.50	119.50	-0.9	12,831	-0.01%
2022/07/20	8.1	120.19	2	120.25	120.00	6.1	12,806	0.05%
2022/07/19	8.1	121.62	0	0.00	121.50	8.1	12,726	0.06%
2022/07/15	0	123.00	0	0.00	123.00	0	12,284	0.00%
2022/07/14	8	122.06	4	124.50	123.00	4	12,259	0.03%
2022/07/13	2	124.00	4	124.37	124.00	-2	12,070	-0.02%
2022/07/12	2	122.50	0	0.00	122.50	2	11,781	0.02%
2022/07/08	17.1	124.88	0	0.00	124.50	17.1	11,555	0.15%
2022/07/07	16	127.04	2	128.75	127.50	14	11,390	0.12%
2022/07/06	1	127.50	21	128.00	128.00	-20	11,096	-0.18%
2022/07/05	10	126.50	12	127.38	127.00	-2	11,044	-0.02%
2022/07/04	0	0.00	8	126.50	126.50	-8	10,952	-0.07%
2022/07/01	10	123.90	5	123.70	124.00	5	10,889	0.05%
2022/06/30	59.4	122.24	1	122.00	122.00	58.4	10,724	0.54%
2022/06/29	6	130.00	36	129.29	130.50	-30	10,303	-0.29%
2022/06/28	0	129.00	30	129.50	129.00	-30	10,051	-0.30%
2022/06/24	7	129.50	8.8	128.86	129.00	-1.8	10,040	-0.02%
2022/06/23	0	0.00	1	127.00	127.00	-1	9,856	-0.01%
2022/06/22	1	125.50	0	0.00	125.50	1	9,737	0.01%
2022/06/17	5	124.50	1	125.00	125.00	4	9,627	0.04%
2022/06/15	0	0.00	9	125.50	125.00	-9	9,657	-0.09%
2022/06/14	9	124.50	0	0.00	124.50	9	9,784	0.09%
2022/06/13	0	0.00	3	124.50	125.00	-3	9,842	-0.03%
2022/06/08	0.1	126.50	1	127.00	126.50	-0.9	9,918	-0.01%
2022/06/06	2	125.50	4	126.25	126.00	-2	9,789	-0.02%
2022/06/02	3	125.00	3	125.83	125.00	0	9,778	0.00%
2022/06/01	2	125.00	0	0.00	125.00	2	9,864	0.02%
2022/05/31	3	125.00	0	0.00	127.00	3	9,821	0.03%
2022/05/30	1	126.00	5	126.50	127.00	-4	9,606	-0.04%
2022/05/27	18	125.53	0	0.00	125.50	18	9,652	0.19%
2022/05/26	1	128.00	1	125.00	127.50	0	9,655	0.00%
2022/05/24	1	124.00	0	0.00	124.00	1	9,766	0.01%
2022/05/23	5	124.00	0	0.00	123.50	5	9,887	0.05%
2022/05/19	1	124.00	0	0.00	124.50	1	9,961	0.01%
2022/05/18	0	124.00	0	0.00	125.00	0	9,983	0.00%
2022/05/13	2	124.25	0	0.00	124.00	2	9,885	0.02%
2022/05/11	3	124.50	0	0.00	125.00	3	9,802	0.03%
2022/05/10	10	124.50	1	125.00	124.50	9	9,791	0.09%
2022/05/09	15	125.50	0.1	125.00	125.00	14.9	9,718	0.15%
2022/05/06	1	124.00	7	125.93	126.50	-6	9,627	-0.06%
2022/05/05	1.1	125.05	7	125.50	125.00	-6	9,546	-0.06%
2022/05/04	10.1	124.10	22	123.98	124.00	-11.9	9,431	-0.13%
2022/04/29	2	130.50	0	0.00	131.00	2	9,079	0.02%
2022/04/28	3	130.50	1	131.50	131.50	2	8,977	0.02%
2022/04/27	2	132.00	0	0.00	132.00	2	8,854	0.02%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/21	0	131.00	0	0.00	131.00	0	8,831	0.00%
2022/04/20	1	129.00	3	130.00	131.00	-2	8,849	-0.02%
2022/04/19	0	0.00	0	130.00	129.50	0	8,834	0.00%
2022/04/18	1	128.50	1	129.50	130.00	0	8,853	0.00%
2022/04/15	5	129.50	1	129.50	129.50	4	8,857	0.05%
2022/04/14	0	0.00	10	129.55	130.00	-10	8,865	-0.11%
2022/04/13	1	128.50	0	0.00	128.50	1	8,806	0.01%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0	0.00	1	130.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	6	127.58	128.00	-6	8,762	-0.07%
2022/04/06	3.5	126.07	0	0.00	127.00	3.5	8,583	0.04%
2022/04/01	1	126.50	1	127.00	127.00	0	8,516	0.00%
2022/03/30	0.5	127.00	0	0.00	127.00	0.5	8,490	0.01%
2022/03/29	1	126.50	2	127.00	127.00	-1	8,520	-0.01%
2022/03/28	1	127.50	0	0.00	128.00	1	8,467	0.01%
2022/03/25	1.5	127.17	0	0.00	128.00	1.5	8,469	0.02%
2022/03/24	0	0.00	2	127.00	127.00	-2	8,412	-0.02%
2022/03/23	0	125.50	0	0.00	126.50	0	8,394	0.00%
2022/03/22	1	125.50	0	0.00	126.50	1	8,387	0.01%
2022/03/18	0	0.00	1	125.50	126.50	-1	8,300	-0.01%
2022/03/17	0.1	125.50	2	126.00	125.50	-1.9	8,134	-0.02%
2022/03/16	0.5	125.00	0	0.00	126.00	0.5	7,906	0.01%
2022/03/15	0	124.00	3	123.50	125.00	-3	7,786	-0.04%
2022/03/10	0	0.00	1.1	122.55	123.00	-1.1	7,529	-0.01%
2022/03/09	2	122.00	0	0.00	122.50	2	7,514	0.03%
2022/03/08	0.4	121.50	60	120.40	122.00	-59.6	7,535	-0.79%
2022/03/07	1.1	121.00	0	0.00	121.00	1.1	7,477	0.01%
2022/03/03	1.3	122.88	0	0.00	122.50	1.3	7,548	0.02%
2022/03/02	0.1	123.50	0	0.00	123.50	0.1	7,499	0.00%
2022/02/25	0	0.00	14	125.00	124.50	-14	7,160	-0.20%
2022/02/24	3	124.50	12	124.50	124.50	-9	6,974	-0.13%
2022/02/23	1.1	124.48	1	124.00	125.50	0.1	6,783	0.00%
2022/02/22	3	122.83	2	123.25	123.50	1	6,676	0.01%
2022/02/21	1	122.50	19.5	122.64	123.50	-18.5	6,563	-0.28%
2022/02/18	38	121.97	2.6	121.88	122.00	35.4	6,568	0.54%
2022/02/17	0	0.00	4	121.50	121.50	-4	6,567	-0.06%
2022/02/16	0	0.00	1	120.50	121.00	-1	6,589	-0.02%
2022/02/15	0	0.00	0.2	120.00	120.00	-0.2	6,594	0.00%
2022/02/14	1	119.00	1	120.00	120.00	0	6,687	0.00%
2022/02/11	0	0.00	5.2	119.50	119.50	-5.2	6,730	-0.08%
2022/02/10	0	0.00	7	119.14	119.50	-7	6,746	-0.10%
2022/02/09	0	0.00	3	118.50	118.50	-3	6,782	-0.04%
2022/02/08	0	0.00	5	118.00	118.00	-5	6,764	-0.07%
2022/02/07	5	118.00	3	118.00	118.50	2	6,779	0.03%
2022/01/26	0	0.00	1	117.50	117.50	-1	6,736	-0.01%
2022/01/25	1	116.50	0	0.00	117.00	1	6,751	0.01%
2022/01/24	1	117.50	3.2	117.00	117.00	-2.2	6,719	-0.03%
2022/01/20	2	116.50	1	116.50	116.50	1	6,788	0.01%
2022/01/19	4	116.00	1.1	116.50	117.00	2.9	6,745	0.04%
2022/01/18	0	0.00	2	117.25	117.50	-2	6,750	-0.03%
2022/01/17	1	116.50	0	117.00	117.00	1	6,874	0.01%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	2	117.25	117.50	-2	6,960	-0.03%
2022/01/12	0.1	116.50	0	0.00	117.00	0.1	6,997	0.00%
2022/01/11	0	0.00	1	117.00	116.50	-1	6,978	-0.01%
2022/01/10	0.1	116.50	0.2	116.00	116.50	-0.2	6,955	0.00%
2022/01/07	1	115.50	0	0.00	115.50	1	7,020	0.01%
2022/01/06	1	115.50	0	0.00	115.50	1	7,074	0.01%
2022/01/05	1	115.50	20	115.50	115.50	-19	7,150	-0.27%
2022/01/04	0	0.00	1	115.50	115.50	-1	7,372	-0.01%
2021/12/29	1	116.00	0	0.00	116.50	1	7,464	0.01%
2021/12/28	0	0.00	2.2	116.00	116.00	-2.2	7,431	-0.03%
2021/12/27	0	0.00	3.3	116.00	116.00	-3.3	7,432	-0.04%
2021/12/24	0	0.00	0.5	115.50	115.50	-0.5	7,527	-0.01%
2021/12/17	0	0.00	2.2	114.95	115.00	-2.2	7,441	-0.03%
2021/12/07	1	113.50	0	0.00	114.00	1	7,756	0.01%
2021/12/06	0.1	113.50	0	0.00	114.00	0.1	7,752	0.00%
2021/12/02	0	0.00	5	113.40	114.00	-5	7,916	-0.06%
2021/11/30	0	0.00	3	113.00	112.00	-3	7,913	-0.04%
2021/11/29	0.1	112.50	0	0.00	112.50	0.1	7,581	0.00%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	3	113.50	3	113.50	113.50	0	8,039	0.00%
2021/11/23	0	0.00	0.6	113.50	113.50	-0.6	8,128	-0.01%
2021/11/22	0	0.00	2	113.00	112.50	-2	8,245	-0.02%
2021/11/19	1	113.00	1	114.50	113.00	0	8,727	0.00%
2021/11/18	0.1	115.00	0	0.00	115.00	0.1	8,813	0.00%
2021/11/17	0.1	114.00	0	0.00	114.50	0.1	8,875	0.00%
2021/11/16	3	113.00	0	0.00	114.00	3	8,933	0.03%
2021/11/15	1.1	112.52	0	0.00	113.00	1.1	8,916	0.01%
2021/11/12	0.1	112.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/09	0	0.00	1	111.50	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	3	111.00	111.50	-3	8,898	-0.03%
2021/11/03	0	0.00	2	110.50	110.50	-2	8,926	-0.02%
2021/11/02	0	110.50	0	0.00	110.50	0	8,958	0.00%
2021/11/01	0.2	110.50	0	0.00	111.00	0.2	9,076	0.00%
2021/10/28	1	110.00	0	0.00	110.00	1	9,179	0.01%
2021/10/27	5	110.50	0	0.00	110.50	5	9,204	0.05%
2021/10/25	2	111.00	0	0.00	111.00	2	9,170	0.02%
2021/10/21	0	0.00	0.1	111.00	110.50	-0.1	9,070	0.00%
2021/10/19	0.1	111.00	0	0.00	111.50	0.1	8,964	0.00%
2021/10/15	3	110.50	0	0.00	111.00	3	8,994	0.03%
2021/10/14	12	110.50	0	0.00	110.50	12	8,897	0.13%
2021/10/13	0	0.00	0.8	111.50	111.50	-0.8	8,839	-0.01%
2021/10/08	0	0.00	0.1	111.50	111.50	-0.1	8,590	0.00%
2021/10/07	1	111.00	0	0.00	111.50	1	8,477	0.01%
2021/10/06	1	110.50	0	0.00	111.00	1	8,476	0.01%
2021/10/05	0	0.00	1	110.50	110.50	-1	8,385	-0.01%
2021/10/04	0.1	111.00	0	0.00	111.00	0.1	8,323	0.00%
2021/10/01	2.1	110.52	0	0.00	110.50	2.1	8,279	0.03%
2021/09/30	5	111.00	0	0.00	110.50	5	8,158	0.06%
2021/09/29	5	111.00	0	0.00	111.50	5	8,088	0.06%
2021/09/28	3	111.00	0	0.00	111.00	3	7,995	0.04%
2021/09/27	1	111.00	0	0.00	111.00	1	8,000	0.01%
2021/09/23	0	0.00	4	111.00	111.00	-4	8,090	-0.05%
2021/09/22	2.2	110.55	3	111.00	111.00	-0.8	8,058	-0.01%
2021/09/17	2.1	111.02	0	0.00	111.00	2.1	7,915	0.03%
2021/09/15	2.3	111.28	0	0.00	111.00	2.3	7,730	0.03%
2021/09/13	11	110.50	5	111.00	111.00	6	7,685	0.08%
2021/09/10	5	110.50	0	0.00	110.50	5	7,651	0.07%
2021/09/09	0.7	111.00	0	0.00	110.50	0.7	7,781	0.01%
2021/09/08	5	111.00	0	0.00	111.00	5	7,776	0.06%
2021/09/07	1	111.00	0	0.00	111.00	1	7,694	0.01%
2021/09/06	1	111.50	0	0.00	111.00	1	7,653	0.01%
2021/09/02	2	111.00	0	0.00	111.00	2	7,559	0.03%
2021/09/01	13	110.88	0	0.00	110.50	13	7,540	0.17%
2021/08/31	0.4	112.00	0	0.00	112.00	0.4	7,399	0.01%
2021/08/30	0	0.00	1	111.00	111.00	-1	7,104	-0.01%
2021/08/27	1	110.00	0	0.00	110.00	1	6,986	0.01%
2021/08/26	2.3	110.07	0	0.00	110.00	2.3	6,911	0.03%
2021/08/25	15.3	109.71	2	110.00	110.00	13.3	6,767	0.20%
2021/08/24	13	115.50	20	115.50	115.50	-7	6,226	-0.11%
2021/08/23	3.3	115.75	0	0.00	115.50	3.3	6,074	0.05%
2021/08/20	9	116.06	1	116.50	116.00	8	6,040	0.13%
2021/08/19	3	116.33	0	0.00	116.50	3	6,270	0.05%
2021/08/18	0	0.00	3	117.00	117.50	-3	6,191	-0.05%
2021/08/13	1	117.00	0	0.00	117.50	1	6,155	0.02%
2021/08/12	1	118.00	5	118.50	118.00	-4	6,156	-0.06%
2021/08/11	0	0.00	10	117.95	118.00	-10	6,074	-0.16%
2021/08/10	2	118.00	0	0.00	118.00	2	6,124	0.03%
2021/08/09	1	117.00	1	117.00	117.50	0	6,153	0.00%
2021/08/06	0	0.00	0.4	117.50	117.50	-0.4	6,248	-0.01%
2021/08/05	4	117.13	1.2	117.50	118.00	2.8	6,307	0.04%
2021/08/04	0	0.00	35	116.97	117.50	-35	6,531	-0.54%
2021/08/03	1	117.00	1	117.00	117.00	0	6,536	0.00%
2021/07/30	2	116.00	0	0.00	115.00	2	6,355	0.03%
2021/07/29	1	115.50	7	116.21	116.50	-6	6,343	-0.09%
2021/07/28	1	115.00	2	116.00	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	1	115.00	115.50	-1	6,476	-0.02%
2021/07/26	2	115.00	0	0.00	115.00	2	6,548	0.03%
2021/07/23	3	115.50	0	115.50	115.00	3	6,561	0.05%
2021/07/22	0	0.00	1	115.00	116.00	-1	6,607	-0.02%
2021/07/21	2.3	114.93	3	114.83	115.00	-0.7	6,636	-0.01%
2021/07/20	0	0.00	1	114.50	115.00	-1	6,674	-0.01%
2021/07/16	0	0.00	2	114.25	115.00	-2	6,812	-0.03%
2021/07/14	0	0.00	12.9	114.00	114.50	-12.9	6,910	-0.19%
2021/07/12	1.5	114.00	0	0.00	113.50	1.5	7,036	0.02%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/06/30	11	114.00	0	0.00	114.00	11	8,206	0.13%
2021/06/24	2	114.00	0	0.00	114.00	2	8,547	0.02%
2021/06/23	0.2	114.00	0	0.00	114.50	0.2	8,600	0.00%
2021/06/10	0	0.00	2	114.00	114.50	-2	8,887	-0.02%
2021/06/09	0	0.00	1	114.50	114.00	-1	8,915	-0.01%
2021/06/07	1	113.50	1	114.00	114.00	0	8,983	0.00%
2021/06/04	0.1	114.00	0	0.00	114.00	0.1	9,008	0.00%
2021/06/03	0	0.00	17	114.00	114.00	-17	9,042	-0.19%
2021/06/02	0	0.00	2	113.50	114.00	-2	9,139	-0.02%
2021/05/28	2	113.50	0	0.00	113.00	2	9,466	0.02%
2021/05/27	5	112.30	0	0.00	112.00	5	9,496	0.05%
2021/05/26	0	0.00	1	113.50	113.00	-1	9,361	-0.01%
2021/05/25	0	0.00	4	113.50	114.00	-4	9,510	-0.04%
2021/05/24	0	0.00	1	113.00	113.00	-1	9,538	-0.01%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/17	0	0.00	6	112.58	112.50	-6	9,697	-0.06%
2021/05/14	0.1	112.50	5	112.60	113.50	-4.9	9,644	-0.05%
2021/05/13	3	112.00	5	112.20	111.00	-2	9,604	-0.02%
2021/05/12	7	111.50	8	113.44	112.50	-1	9,480	-0.01%
2021/05/11	0	0.00	5	113.60	114.50	-5	9,104	-0.05%
2021/05/10	2	113.50	2	113.50	114.00	0	9,090	0.00%
2021/05/07	0	0.00	17	113.00	113.50	-17	9,201	-0.18%
2021/05/06	4	112.50	0	0.00	113.00	4	9,312	0.04%
2021/05/05	0	112.50	0	0.00	112.00	0	9,328	0.00%
2021/05/04	1	112.50	2	113.00	112.50	-1	9,354	-0.01%
2021/04/29	0	0.00	1	113.50	114.00	-1	9,214	-0.01%
2021/04/28	0	0.00	3	113.17	114.00	-3	9,320	-0.03%
2021/04/27	1	113.50	17	113.00	114.00	-16	9,451	-0.17%
2021/04/23	1.3	114.00	3	114.00	114.00	-1.7	9,345	-0.02%
2021/04/22	10	114.00	25	114.00	114.50	-15	9,377	-0.16%
2021/04/21	0	0.00	0.1	114.00	114.50	-0.1	9,312	0.00%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/19	0.4	114.00	1	114.50	114.50	-0.6	9,326	-0.01%
2021/04/16	3	114.50	1	114.00	114.00	2	9,426	0.02%
2021/04/15	0	0.00	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	11	113.23	113.00	-11	9,276	-0.12%
2021/04/13	0	111.50	0	0.00	112.00	0	8,870	0.00%
2021/04/09	0	111.50	0	0.00	112.00	0	8,860	0.00%
2021/04/08	3	111.50	0	0.00	111.00	3	8,789	0.03%
2021/04/07	0	0.00	10	112.05	112.00	-10	8,736	-0.11%
2021/04/06	0	0.00	3	112.00	112.00	-3	8,635	-0.04%
2021/03/31	0	0.00	5.2	111.98	111.50	-5.2	8,637	-0.06%
2021/03/30	1	112.00	1	112.00	111.50	0	8,514	0.00%
2021/03/29	1	111.50	0	0.00	112.00	1	8,520	0.01%
2021/03/25	0	0.00	5	111.50	111.50	-5	8,516	-0.06%
2021/03/24	11	111.00	0	0.00	111.00	11	8,526	0.13%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/22	0	0.00	2	110.00	110.50	-2	8,582	-0.02%
2021/03/18	0	0.00	2	110.50	111.00	-2	8,374	-0.02%
2021/03/17	0	110.50	0	0.00	110.50	0	8,382	0.00%
2021/03/16	3	110.50	1	111.00	110.50	2	8,299	0.02%
2021/03/15	5	110.50	0	0.00	110.50	5	8,364	0.06%
2021/03/12	12	110.58	0	0.00	111.00	12	8,384	0.14%
2021/03/10	0	110.50	0	0.00	110.50	0	8,440	0.00%
2021/03/08	4	110.50	3	109.67	110.00	1	8,478	0.01%
2021/03/05	0	0.00	1	109.50	110.00	-1	8,424	-0.01%
2021/03/04	3.4	109.35	1	110.00	109.50	2.4	8,612	0.03%
2021/03/03	0	0.00	0.5	109.50	109.50	-0.5	8,509	-0.01%
2021/03/02	0	0.00	2	109.75	109.50	-2	8,444	-0.02%
2021/02/26	1	110.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	4	110.38	4	110.13	110.50	0	8,214	0.00%
2021/02/22	2	108.75	2	108.75	108.50	0	8,006	0.00%
2021/02/19	0	0.00	1.5	108.50	109.00	-1.5	7,940	-0.02%
2021/02/18	1.5	108.67	0	0.00	108.50	1.5	7,923	0.02%
2021/02/17	1	109.00	29	108.03	108.50	-28	7,885	-0.36%
2021/02/05	2	108.25	0	0.00	108.50	2	7,767	0.03%
2021/02/04	6	108.50	0	0.00	108.00	6	7,701	0.08%
2021/02/02	0.2	109.00	1	109.00	109.00	-0.9	7,665	-0.01%
2021/01/29	3	108.33	0	0.00	108.00	3	7,578	0.04%
2021/01/28	1	108.00	0	0.00	109.00	1	7,468	0.01%
2021/01/27	2	109.25	0	0.00	109.00	2	7,352	0.03%
2021/01/26	1.5	108.67	0	0.00	108.50	1.5	7,362	0.02%
2021/01/25	0	0.00	1	109.00	109.00	-1	7,373	-0.01%
2021/01/22	3.1	108.52	0.5	108.50	108.50	2.6	7,356	0.04%
2021/01/21	1.6	109.00	0	0.00	108.50	1.6	7,274	0.02%
2021/01/20	3	109.17	3	109.50	109.00	0	7,178	0.00%
2021/01/19	1	111.00	0	0.00	111.00	1	7,018	0.01%
2021/01/15	1.4	111.35	1	112.00	111.00	0.4	6,989	0.01%
2021/01/14	0	0.00	1	112.00	112.00	-1	6,915	-0.01%
2021/01/13	1	111.50	0	0.00	111.50	1	6,904	0.01%
2021/01/12	4	111.12	1	111.50	111.00	3	6,812	0.04%
2021/01/11	0	0.00	7	110.79	111.00	-7	6,739	-0.10%
2021/01/08	1	109.50	1	109.50	110.00	0	6,591	0.00%
2021/01/07	1.2	109.00	1	109.00	109.00	0.2	6,554	0.00%
2021/01/06	4	108.75	1	109.00	109.50	3	6,517	0.05%
2021/01/05	1	109.00	2	109.00	109.50	-1	6,441	-0.02%
2021/01/04	1.1	109.00	0	0.00	109.00	1.1	6,408	0.02%
2020/12/29	2.1	108.74	0	0.00	109.00	2.1	6,430	0.03%
2020/12/25	1	108.50	0	0.00	108.50	1	6,487	0.02%
2020/12/24	3.3	108.04	0	0.00	108.00	3.3	6,422	0.05%
2020/12/23	6	108.50	0	0.00	108.50	6	6,382	0.09%
2020/12/21	0	0.00	1	110.00	109.50	-1	6,454	-0.02%
2020/12/17	0	0.00	3	109.50	109.50	-3	6,377	-0.05%
2020/12/15	1	109.00	1	108.50	109.00	0	6,336	0.00%
2020/12/14	6	108.50	0	0.00	108.50	6	6,309	0.10%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	20	109.00	1	109.00	109.50	19	6,120	0.31%
2020/12/07	3	108.50	0	0.00	108.50	3	6,078	0.05%
2020/12/04	3.1	109.48	0	0.00	109.50	3.1	6,036	0.05%
2020/12/03	0.2	108.50	0	0.00	108.50	0.2	6,004	0.00%
2020/12/02	5	109.00	0	0.00	109.00	5	5,965	0.08%
2020/11/30	0	0.00	2	109.50	108.50	-2	5,922	-0.03%
2020/11/27	0.2	109.50	3	109.67	109.50	-2.8	5,714	-0.05%
2020/11/26	2.1	108.76	1	109.50	109.50	1.1	5,698	0.02%
2020/11/25	12.1	109.21	0	0.00	109.00	12.1	5,670	0.21%
2020/11/24	5	109.50	0	0.00	109.50	5	5,624	0.09%
2020/11/20	0.1	109.50	0.3	109.50	109.50	-0.2	5,570	0.00%
2020/11/19	5	109.50	0	0.00	110.00	5	5,554	0.09%
2020/11/17	5	109.00	0	0.00	110.00	5	5,484	0.09%
2020/11/16	6	109.58	1	109.50	109.50	5	5,461	0.09%
2020/11/13	5	109.50	0	0.00	110.00	5	5,440	0.09%
2020/11/12	0	0.00	2	110.00	110.00	-2	5,412	-0.04%
2020/11/11	5	109.50	3	110.00	110.00	2	5,433	0.04%
2020/11/10	0	0.00	1	110.00	110.00	-1	5,382	-0.02%
2020/11/09	2	109.50	1	109.50	110.00	1	5,352	0.02%
2020/11/06	5.1	109.50	0	0.00	109.50	5.1	5,338	0.10%
2020/11/04	0.3	109.00	0	0.00	109.50	0.3	5,309	0.01%
2020/11/03	1.2	109.00	2	109.50	109.50	-0.8	5,344	-0.01%
2020/11/02	0	0.00	3	108.83	109.50	-3	5,273	-0.06%
2020/10/30	5	108.00	0	0.00	107.00	5	5,220	0.10%
2020/10/29	0.3	108.00	1	108.00	107.50	-0.7	5,181	-0.01%
2020/10/27	0	0.00	1	108.50	109.00	-1	5,288	-0.02%
2020/10/21	0	0.00	2	107.00	107.00	-2	5,520	-0.04%
2020/10/20	2	106.50	0	0.00	106.50	2	5,527	0.04%
2020/10/15	11	106.50	0	0.00	106.50	11	5,679	0.19%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/13	0	0.00	2	107.00	107.50	-2	5,675	-0.04%
2020/10/12	0	0.00	1	107.00	107.00	-1	5,834	-0.02%
2020/10/08	1	107.00	3	107.33	107.50	-2	6,335	-0.03%
2020/10/07	5	107.40	2	107.50	106.50	3	6,401	0.05%
2020/09/30	4	107.13	0	0.00	107.00	4	6,540	0.06%
2020/09/28	1	107.50	6	107.75	108.00	-5	6,793	-0.07%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	2.1	107.26	0	0.00	107.00	2.1	6,900	0.03%
2020/09/23	3	108.00	5	108.00	107.50	-2	7,205	-0.03%
2020/09/22	1	108.00	0	0.00	108.00	1	7,399	0.01%
2020/09/21	0	0.00	1	108.50	108.50	-1	7,687	-0.01%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/15	2	108.50	2	109.00	109.00	0	8,040	0.00%
2020/09/14	3	108.50	0	0.00	109.00	3	8,214	0.04%
2020/09/07	2	108.00	0	0.00	108.50	2	8,524	0.02%
2020/09/04	0	0.00	4	108.00	108.50	-4	8,607	-0.05%
2020/09/03	2	108.50	0	0.00	109.00	2	8,667	0.02%
2020/08/28	0	0.00	2	109.00	109.00	-2	8,761	-0.02%
2020/08/26	1.1	109.00	0	0.00	109.00	1.1	8,858	0.01%
2020/08/20	0	0.00	5	109.00	109.00	-5	9,184	-0.05%
2020/08/19	0	0.00	1	109.00	109.00	-1	9,151	-0.01%
2020/08/18	0.1	109.00	0	0.00	109.00	0.1	9,134	0.00%
2020/08/17	3	109.00	0	0.00	108.50	3	9,252	0.03%
2020/08/14	3	109.00	0	0.00	109.00	3	9,271	0.03%
2020/08/11	3	108.50	0	0.00	108.50	3	9,408	0.03%
2020/08/10	3	109.00	3	109.00	108.50	0	9,398	0.00%
2020/08/07	0	0.00	2	109.00	109.00	-2	9,400	-0.02%
2020/08/06	1.2	108.67	0	0.00	109.00	1.2	9,383	0.01%
2020/08/05	1	108.00	0	0.00	108.00	1	9,406	0.01%
2020/08/03	0.2	108.50	0	0.00	108.00	0.2	9,690	0.00%
2020/07/29	12	108.54	0	0.00	108.50	12	9,639	0.12%
2020/07/28	3	108.00	1.6	108.69	108.50	1.4	9,667	0.01%
2020/07/27	2.5	108.50	16	108.06	108.00	-13.5	9,661	-0.14%
2020/07/24	0.7	109.50	6	109.00	109.00	-5.3	9,568	-0.06%
2020/07/23	2	109.00	1	109.00	109.00	1	9,554	0.01%
2020/07/22	1.1	109.52	9	109.50	110.00	-8	9,522	-0.08%
2020/07/21	9	110.00	1	110.00	110.00	8	9,466	0.08%
2020/07/20	1	110.00	19	110.00	110.00	-18	9,461	-0.19%
2020/07/17	4.1	109.88	0	0.00	109.50	4.1	9,486	0.04%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	28	109.52	1	110.50	109.50	27	9,420	0.29%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/13	2	110.50	0	0.00	110.50	2	8,907	0.02%
2020/07/10	1	110.50	0	0.00	111.00	1	8,931	0.01%
2020/07/09	1.3	110.88	0	0.00	110.50	1.3	8,945	0.01%
2020/07/08	1.3	112.00	0	0.00	112.00	1.3	8,834	0.01%
2020/07/06	3.1	111.52	0	0.00	112.00	3.1	8,596	0.04%
2020/07/03	2	113.00	0	0.00	112.00	2	8,492	0.02%
2020/07/02	15	111.33	4	111.75	114.00	11	8,492	0.13%
2020/07/01	1	116.50	18	116.94	116.50	-17	8,132	-0.21%
2020/06/30	1.1	115.09	8	116.19	117.00	-6.9	8,024	-0.09%
2020/06/29	0	0.00	41	114.87	115.00	-41	7,807	-0.53%
2020/06/24	0	0.00	2	114.50	114.50	-2	7,726	-0.03%
2020/06/19	0	0.00	2	113.50	113.00	-2	7,625	-0.03%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/11	0.1	112.50	0	0.00	112.50	0.1	8,705	0.00%
2020/06/10	3	113.00	0	0.00	113.00	3	8,822	0.03%
2020/06/08	0	0.00	1	112.50	113.00	-1	9,366	-0.01%
2020/06/04	0	0.00	2	112.75	113.00	-2	9,497	-0.02%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/27	2	110.25	0	0.00	110.00	2	9,403	0.02%
2020/05/26	2	110.75	1	111.00	111.00	1	9,413	0.01%
2020/05/18	1	109.50	0	0.00	110.50	1	9,379	0.01%
2020/05/15	0.9	110.00	0	0.00	109.50	0.9	9,289	0.01%
2020/05/14	1	110.00	0	0.00	110.00	1	9,275	0.01%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/11	5	110.00	0.1	110.00	110.00	4.9	9,323	0.05%
2020/04/30	0	0.00	1	110.00	109.50	-1	9,195	-0.01%
2020/04/23	0	0.00	0.1	109.00	109.00	-0.1	9,705	0.00%
2020/04/21	0	0.00	4	108.38	108.50	-4	9,848	-0.04%
2020/04/20	1	109.00	0	0.00	109.00	1	9,879	0.01%
2020/04/17	0	0.00	0.1	108.50	108.50	-0.1	9,989	0.00%
2020/04/16	12	108.00	0	0.00	108.00	12	9,978	0.12%
2020/04/15	10	108.00	1	108.00	109.00	9	9,961	0.09%
2020/04/14	1	108.50	1	108.50	108.50	0	9,924	0.00%
2020/04/13	1	108.00	0	0.00	108.00	1	10,020	0.01%
2020/04/08	3	108.00	0	0.00	108.00	3	10,011	0.03%
2020/03/27	1	107.00	0	0.00	107.50	1	9,687	0.01%
2020/03/26	0	0.00	5	108.00	107.50	-5	9,609	-0.05%
2020/03/25	1.1	107.95	0	0.00	108.00	1.1	9,648	0.01%
2020/03/24	1	107.50	1	107.50	107.00	0	9,641	0.00%
2020/03/23	0	0.00	1	105.50	105.50	-1	9,547	-0.01%
2020/03/20	3.2	105.69	1	106.50	106.50	2.2	9,537	0.02%
2020/03/19	0.1	104.50	2.3	104.72	105.50	-2.2	9,487	-0.02%
2020/03/18	0	0.00	1	106.50	106.50	-1	9,241	-0.01%
2020/03/17	1	107.00	78	104.39	107.00	-77	9,118	-0.84%
2020/03/16	1.1	105.50	3	105.50	105.00	-1.9	8,883	-0.02%
2020/03/13	6.1	104.11	0.3	106.00	106.00	5.8	8,743	0.07%
2020/03/12	2	107.25	68	107.46	107.50	-66	8,318	-0.79%
2020/03/10	2	107.75	0	0.00	107.50	2	8,139	0.02%
2020/03/09	3	107.83	0	0.00	107.50	3	8,022	0.04%
2020/03/06	0	0.00	3	109.00	108.50	-3	7,989	-0.04%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/03/03	3	108.00	0	0.00	108.00	3	7,908	0.04%
2020/03/02	4	107.75	6	107.17	108.00	-2	7,876	-0.03%
2020/02/26	0	0.00	5	108.50	108.00	-5	8,020	-0.06%
2020/02/25	2.1	108.51	0	0.00	108.50	2.1	8,018	0.03%
2020/02/24	2	108.75	1	108.50	108.50	1	8,025	0.01%
2020/02/20	1	109.50	10	110.00	109.50	-9	8,052	-0.11%
2020/02/19	1	110.00	0	0.00	110.00	1	8,025	0.01%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/10	1	108.50	1	109.00	109.00	0	8,112	0.00%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	3.6	107.81	0	0.00	108.00	3.6	8,195	0.04%
2020/02/03	0	0.00	10	107.50	108.00	-10	8,113	-0.12%
2020/01/31	17	108.47	0	0.00	108.00	17	7,981	0.21%
2020/01/30	2	108.00	10	108.00	108.50	-8	7,817	-0.10%
2020/01/20	20	109.50	4.1	109.15	109.50	15.9	7,577	0.21%
2020/01/16	0	0.00	1	109.50	109.50	-1	7,513	-0.01%
2020/01/15	13	109.04	0	0.00	109.00	13	7,460	0.17%
2020/01/14	5	109.00	1	110.00	109.50	4	7,317	0.05%
2020/01/13	0	0.00	11	110.00	110.00	-11	7,259	-0.15%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	2	110.00	6	109.92	109.50	-4	7,218	-0.06%
2020/01/08	1	109.50	1	109.50	109.00	0	7,214	0.00%
2020/01/07	3	109.00	2	109.50	109.50	1	7,148	0.01%
2020/01/02	4	110.00	0	0.00	109.50	4	6,976	0.06%
2019/12/31	20	110.05	1	110.00	110.00	19	6,904	0.28%
2019/12/26	0	0.00	6	111.00	111.00	-6	6,906	-0.09%
2019/12/25	0	0.00	5	111.00	110.50	-5	6,993	-0.07%
2019/12/24	0	0.00	1	111.00	110.50	-1	7,013	-0.01%
2019/12/23	2	111.00	1	111.00	111.50	1	6,997	0.01%
2019/12/19	2	110.50	2	110.50	110.00	0	7,019	0.00%
2019/12/18	0	0.00	2	111.00	110.50	-2	6,930	-0.03%
2019/12/17	7.2	110.51	2.1	111.00	110.50	5	6,942	0.07%
2019/12/16	5	111.00	1	111.00	110.50	4	6,757	0.06%
2019/12/12	53	111.50	2	111.50	111.50	51	6,455	0.79%
2019/12/11	1	111.00	0	0.00	111.00	1	6,406	0.02%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/18	3	113.50	0	0.00	113.50	3	6,221	0.05%
2019/11/13	4	113.00	0	0.00	112.50	4	6,280	0.06%
2019/11/12	4	113.50	0	0.00	113.50	4	6,219	0.06%
2019/11/07	5	113.50	0	0.00	113.00	5	6,198	0.08%
2019/11/06	8	113.69	1	114.00	113.50	7	6,191	0.11%
2019/11/05	5	113.00	0	0.00	113.00	5	6,070	0.08%
2019/10/31	5	112.50	1	112.50	112.00	4	6,243	0.06%
2019/10/30	0	0.00	0.4	112.50	113.00	-0.4	6,215	-0.01%
2019/10/29	0	0.00	0.1	112.50	112.50	-0.1	6,240	0.00%
2019/10/25	5	112.00	0	0.00	112.50	5	6,309	0.08%
2019/10/24	0	0.00	0.2	112.50	113.00	-0.2	6,372	0.00%
2019/10/23	8	112.19	0	0.00	112.50	8	6,646	0.12%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	0.2	112.50	112.50	-0.2	6,880	0.00%
2019/10/18	0	0.00	1	112.50	112.50	-1	6,839	-0.01%
2019/10/17	6	112.00	1	112.00	112.50	5	6,695	0.07%
2019/10/16	10	112.00	0	0.00	112.50	10	6,685	0.15%
2019/10/15	10	112.00	0	112.00	112.00	10	6,725	0.15%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/03	0	0.00	1	111.50	111.50	-1	6,741	-0.01%
2019/10/01	0	0.00	1	111.50	112.00	-1	6,695	-0.01%
2019/09/27	0	0.00	1	110.50	111.00	-1	6,683	-0.01%
2019/09/23	0	0.00	1	112.50	112.00	-1	6,636	-0.02%
2019/09/20	0	0.00	2	112.50	112.50	-2	6,715	-0.03%
2019/09/18	2	112.00	0	0.00	111.50	2	6,640	0.03%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	2	111.00	0	0.00	111.00	2	6,692	0.03%
2019/09/10	0	0.00	1	111.00	111.00	-1	6,699	-0.01%
2019/09/09	0	0.00	1	110.00	110.50	-1	6,675	-0.01%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/03	1	110.50	1	109.50	109.50	0	6,673	0.00%
2019/09/02	0	0.00	4	109.50	110.00	-4	6,626	-0.06%
2019/08/28	3	108.00	0	0.00	108.00	3	6,485	0.05%
2019/08/26	1	107.50	0	0.00	107.00	1	6,564	0.02%
2019/08/21	1.5	107.50	0	0.00	107.50	1.5	6,788	0.02%
2019/08/15	0.2	107.00	0	0.00	106.50	0.2	6,741	0.00%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	6	107.08	0	0.00	107.50	6	6,922	0.09%
2019/08/07	0	0.00	1	107.00	106.50	-1	6,947	-0.02%
2019/08/06	14.2	107.00	0	0.00	106.50	14.2	6,985	0.20%
2019/08/05	1	107.50	0	0.00	107.50	1	6,937	0.01%
2019/08/02	2	107.25	2	107.00	107.00	0	6,936	0.00%
2019/08/01	9	107.61	1	107.50	107.00	8	6,915	0.12%
2019/07/31	3	107.83	0	0.00	108.00	3	6,920	0.04%
2019/07/30	2	107.50	2	107.50	107.50	0	6,870	0.00%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	8	107.88	0	0.00	107.50	8	6,869	0.12%
2019/07/25	9	107.00	0	0.00	107.00	9	6,827	0.13%
2019/07/23	2	112.50	0	0.00	112.00	2	6,486	0.03%
2019/07/17	11	111.00	0	0.00	112.00	11	6,429	0.17%
2019/07/16	7	111.93	1	111.50	111.50	6	6,321	0.09%
2019/07/12	1	113.00	0	0.00	113.00	1	6,280	0.02%
2019/06/26	0.4	114.00	0	0.00	114.00	0.4	6,707	0.01%
2019/06/21	0	0.00	1	113.50	113.50	-1	6,689	-0.01%
2019/06/20	0	0.00	1	113.00	112.50	-1	6,613	-0.02%
2019/06/19	0	0.00	1	113.00	113.50	-1	6,580	-0.02%
2019/06/14	7	112.14	0	0.00	112.50	7	6,531	0.11%
2019/06/13	1	112.50	0	0.00	113.00	1	6,508	0.02%
2019/06/12	2	113.00	0	0.00	113.00	2	6,696	0.03%
2019/06/11	0	0.00	1	114.00	113.50	-1	6,654	-0.02%
2019/06/05	0	0.00	2	113.25	113.50	-2	6,704	-0.03%
2019/06/03	2	113.00	1	113.00	113.00	1	6,657	0.02%
2019/05/24	0	0.00	1	112.00	112.00	-1	6,651	-0.02%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/17	1	111.00	1	111.00	111.00	0	6,688	0.00%
2019/05/09	6	110.58	0	0.00	110.00	6	7,122	0.08%
2019/05/07	0	0.00	10	110.50	110.50	-10	7,113	-0.14%
2019/04/24	1	110.00	10	110.50	110.50	-9	7,198	-0.13%
2019/04/18	2	109.75	1	110.00	110.00	1	7,320	0.01%
2019/04/16	0.6	109.50	1	110.00	110.00	-0.4	7,406	-0.01%
2019/04/15	0	0.00	1.8	109.22	109.50	-1.8	7,420	-0.02%
2019/04/11	0	0.00	1	108.50	109.00	-1	7,393	-0.01%
2019/04/10	0	0.00	5	109.00	109.50	-5	7,426	-0.07%
2019/04/09	0.4	109.00	0	0.00	109.50	0.4	7,714	0.00%
2019/04/08	1	108.50	1	108.50	108.50	0	7,750	0.00%
2019/04/03	0.2	109.00	0	0.00	108.50	0.2	7,813	0.00%
2019/04/01	0	0.00	3	110.17	110.50	-3	7,776	-0.04%
2019/03/29	0	0.00	1	109.50	109.50	-1	7,606	-0.01%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	0	0.00	0.2	108.00	108.50	-0.2	7,574	0.00%
2019/03/22	0	0.00	12	107.92	108.50	-12	7,593	-0.16%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0	0.00	1	108.00	108.00	-1	7,596	-0.01%
2019/03/19	5	108.00	0	0.00	108.00	5	7,578	0.07%
2019/03/08	0	0.00	1	107.50	107.50	-1	7,532	-0.01%
2019/03/05	0	0.00	1	107.50	107.00	-1	7,763	-0.01%
2019/02/27	0	0.00	1.4	106.64	107.00	-1.4	7,697	-0.02%
2019/02/25	1	107.00	1	107.00	107.00	0	7,585	0.00%
2019/02/21	0.1	106.50	0	0.00	106.50	0.1	7,566	0.00%
2019/02/20	2	106.25	0	0.00	106.50	2	7,586	0.03%
2019/02/19	0	0.00	3	106.00	106.00	-3	7,568	-0.04%
2019/02/18	0	0.00	3	106.50	106.50	-3	7,643	-0.04%
2019/02/15	1	106.00	7	106.36	106.50	-6	7,592	-0.08%
2019/02/14	1	106.00	3	106.50	106.00	-2	7,577	-0.03%
2019/02/13	2.4	106.50	1	106.50	106.00	1.4	7,553	0.02%
2019/02/12	4	106.50	0	0.00	107.00	4	7,414	0.05%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/21	3	106.50	0	0.00	106.50	3	7,837	0.04%
2019/01/18	2	106.50	0	0.00	107.00	2	8,117	0.02%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/14	3	106.50	0	0.00	106.50	3	8,359	0.04%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/04	0	0.00	0.1	107.50	107.50	-0.1	8,679	0.00%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	1.7	111.39	113.00	-1.7	8,987	-0.02%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	0	0.00	1.2	107.00	106.50	-1.2	8,697	-0.01%
2018/12/24	0	0.00	11	107.00	107.00	-11	8,687	-0.13%
2018/12/20	0	0.00	2	107.50	107.50	-2	8,608	-0.02%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	0	0.00	1	107.50	107.50	-1	8,841	-0.01%
2018/12/06	1	106.50	0.9	106.50	106.50	0.1	9,091	0.00%
2018/12/05	0	0.00	4.3	106.53	106.50	-4.3	9,236	-0.05%
2018/12/04	0.1	106.50	2	106.25	106.00	-1.9	9,371	-0.02%
2018/12/03	7	106.14	3	106.67	106.00	4	9,426	0.04%
2018/11/29	0	0.00	1	106.50	106.50	-1	9,151	-0.01%
2018/11/28	0	0.00	2	107.00	107.50	-2	9,093	-0.02%
2018/11/27	0.1	107.50	0	0.00	107.50	0.1	9,007	0.00%
2018/11/26	0	0.00	2	108.00	107.50	-2	9,049	-0.02%
2018/11/16	0	106.50	0	0.00	106.00	0	8,896	0.00%
2018/11/15	10	106.25	0	0.00	107.00	10	8,884	0.11%
2018/11/13	2	106.00	0	0.00	107.00	2	9,035	0.02%
2018/11/06	0	0.00	2	106.00	106.00	-2	9,244	-0.02%
2018/11/05	0	0.00	1	105.50	105.50	-1	9,251	-0.01%
2018/11/02	19.3	105.44	0	0.00	106.00	19.3	9,230	0.21%
2018/11/01	7	107.00	0	0.00	107.00	7	8,857	0.08%
2018/10/29	0	0.00	1	109.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	2	108.75	109.00	-2	8,591	-0.02%
2018/10/23	0	0.00	2	107.00	106.50	-2	8,218	-0.02%
2018/10/19	5	107.50	0	0.00	106.50	5	8,269	0.06%
2018/10/17	1	107.00	5	107.00	107.00	-4	8,573	-0.05%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	18	106.67	1	107.00	106.50	17	8,771	0.19%
2018/10/12	2	107.25	0	0.00	108.00	2	8,711	0.02%
2018/10/11	21	108.48	15	109.00	108.50	6	8,568	0.07%
2018/10/09	0	0.00	2	109.50	109.50	-2	8,251	-0.02%
2018/10/05	2	108.50	2.3	108.78	109.00	-0.3	8,172	0.00%
2018/10/04	1	108.00	0	0.00	108.00	1	8,051	0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/09/20	0	0.00	1	110.00	110.00	-1	8,123	-0.01%
2018/09/18	0	0.00	1	110.00	110.00	-1	8,115	-0.01%
2018/09/17	0	0.00	2	108.50	108.50	-2	8,025	-0.02%
2018/09/12	0	0.00	1	110.00	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	6	109.17	110.00	-6	7,973	-0.08%
2018/09/07	0	0.00	6	108.50	108.00	-6	8,075	-0.07%
2018/09/05	0	0.00	1	108.00	108.00	-1	7,979	-0.01%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/30	2	107.50	0	0.00	107.50	2	8,054	0.02%
2018/08/29	1	108.50	0	0.00	108.50	1	8,028	0.01%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/23	1	108.00	0	0.00	108.50	1	8,396	0.01%
2018/08/21	0	0.00	7	108.21	108.50	-7	8,265	-0.08%
2018/08/20	0	0.00	0.7	107.50	107.00	-0.7	8,324	-0.01%
2018/08/17	0	0.00	5	106.50	107.00	-5	8,254	-0.06%
2018/08/16	1	106.50	0	0.00	106.50	1	8,258	0.01%
2018/08/14	0.2	107.00	0	0.00	107.00	0.2	8,138	0.00%
2018/08/13	0	0.00	2	106.50	106.50	-2	8,149	-0.02%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/26	0	0.00	1	105.00	105.50	-1	8,265	-0.01%
2018/07/25	10.2	105.01	0	0.00	105.00	10.2	8,278	0.12%
2018/07/24	4	105.88	0	0.00	105.50	4	8,185	0.05%
2018/07/23	3	106.17	0	0.00	106.50	3	7,877	0.04%
2018/07/20	3	111.50	1	111.50	111.50	2	7,763	0.03%
2018/07/19	0.1	111.50	0	0.00	111.50	0.1	7,794	0.00%
2018/07/18	0.1	112.00	1	112.00	112.00	-1	7,822	-0.01%
2018/07/17	0	0.00	30	111.50	112.00	-30	7,834	-0.38%
2018/07/13	0.1	111.50	0	0.00	111.50	0.1	7,823	0.00%
2018/07/06	0	0.00	0.2	112.00	112.00	-0.2	7,883	0.00%
2018/07/05	1	112.00	1	111.50	112.00	0	7,922	0.00%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	1	111.00	1	111.50	111.00	0	8,117	0.00%
2018/07/02	1.1	109.52	0	0.00	109.50	1.1	7,973	0.01%
2018/06/28	0.1	110.00	0	0.00	110.00	0.1	8,034	0.00%
2018/06/22	0	0.00	1	109.00	110.00	-1	8,242	-0.01%
2018/06/20	0	0.00	0.1	110.00	110.00	-0.1	8,211	0.00%
2018/06/19	1	109.00	0	0.00	109.00	1	8,224	0.01%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/11	2.3	110.00	0	0.00	109.50	2.3	8,247	0.03%
2018/06/07	9	110.00	0	0.00	110.00	9	8,280	0.11%
2018/06/05	1	110.00	0	0.00	110.00	1	8,272	0.01%
2018/06/04	0	0.00	3	109.50	110.00	-3	8,266	-0.04%
2018/05/31	0	0.00	1	109.00	109.00	-1	8,339	-0.01%
2018/05/30	1	109.50	0	0.00	108.50	1	8,039	0.01%
2018/05/24	4	109.50	0	0.00	109.50	4	7,906	0.05%
2018/05/23	0.2	109.50	0	0.00	109.50	0.2	7,985	0.00%
2018/05/21	0.3	110.00	0	0.00	110.00	0.3	8,125	0.00%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/17	0	109.00	0	0.00	108.50	0	8,247	0.00%
2018/05/15	1	108.50	0	0.00	108.50	1	8,278	0.01%
2018/05/14	2	109.00	1	109.50	109.00	1	8,471	0.01%
2018/05/11	2	109.00	0	0.00	109.00	2	8,526	0.02%
2018/05/10	11.2	109.22	0	0.00	108.50	11.2	8,568	0.13%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/05/07	0	0.00	6.2	111.68	112.00	-6.2	8,522	-0.07%
2018/04/26	0	0.00	4	111.63	111.50	-4	8,755	-0.05%
2018/04/24	3.3	111.50	0	0.00	111.00	3.3	8,617	0.04%
2018/04/23	2.1	113.00	0	113.00	112.50	2.1	8,570	0.02%
2018/04/20	0	0.00	5.3	113.97	113.50	-5.3	8,609	-0.06%
2018/04/19	1	114.50	0	0.00	114.00	1	8,621	0.01%
2018/04/18	0	0.00	10	113.50	114.50	-10	8,656	-0.12%
2018/04/13	2	113.25	0	0.00	113.50	2	9,006	0.02%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/11	5	114.00	20	114.00	114.00	-15	9,189	-0.16%
2018/04/10	0	0.00	1.2	113.58	114.50	-1.2	9,227	-0.01%
2018/04/09	0	0.00	0.7	113.50	114.00	-0.7	9,276	-0.01%
2018/03/29	0.2	112.00	0	0.00	111.50	0.2	9,164	0.00%
2018/03/28	0	0.00	2	112.50	112.50	-2	9,103	-0.02%
2018/03/27	0	0.00	3	112.00	112.00	-3	9,019	-0.03%
2018/03/26	0	0.00	1	110.50	111.00	-1	8,982	-0.01%
2018/03/23	0.3	110.50	0	0.00	110.00	0.3	8,994	0.00%
2018/03/21	1	110.50	0.1	110.00	110.50	1	8,985	0.01%
2018/03/20	3	109.50	0.3	110.00	109.50	2.7	8,991	0.03%
2018/03/16	0.2	110.00	2	109.75	110.00	-1.8	9,050	-0.02%
2018/03/14	0.3	109.00	0	0.00	109.00	0.3	8,838	0.00%
2018/03/13	5	108.50	0	0.00	109.00	5	8,913	0.06%
2018/03/12	1.2	109.07	0	0.00	109.00	1.2	8,998	0.01%
2018/03/09	1	108.50	0	0.00	109.50	1	9,070	0.01%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/06	0	0.00	2	108.50	109.50	-2	9,248	-0.02%
2018/03/01	5	108.50	0	0.00	108.50	5	9,423	0.05%
2018/02/27	1	110.00	1.3	109.50	109.50	-0.3	9,388	0.00%
2018/02/26	0	0.00	11	110.00	110.00	-11	9,324	-0.12%
2018/02/23	1	109.00	1	109.50	109.50	0	9,268	0.00%
2018/02/09	0	0.00	43	107.00	107.50	-43	9,121	-0.47%
2018/02/07	1	107.50	10	108.00	107.50	-9	9,126	-0.10%
2018/02/06	7	105.86	1	107.00	106.50	6	9,070	0.07%
2018/02/02	2	109.00	0	0.00	109.00	2	8,911	0.02%
2018/02/01	0	0.00	7	109.50	109.00	-7	8,878	-0.08%
2018/01/30	2	109.00	0	0.00	108.00	2	8,772	0.02%
2018/01/26	0.1	108.50	0	0.00	108.50	0.1	8,606	0.00%
2018/01/25	1	109.00	0	0.00	108.50	1	8,647	0.01%
2018/01/24	1	109.00	0	0.00	108.50	1	8,665	0.01%
2018/01/23	2	108.50	0.3	108.50	109.00	1.7	8,623	0.02%
2018/01/18	2	108.25	1.1	108.37	107.50	0.9	8,529	0.01%
2018/01/16	1	108.50	0	0.00	109.00	1	8,464	0.01%
2018/01/11	0	0.00	10	108.50	108.50	-10	8,454	-0.12%
2018/01/10	5	109.00	0	0.00	108.50	5	8,500	0.06%
2018/01/09	1	108.50	0	0.00	109.00	1	8,366	0.01%
2018/01/08	0	0.00	5	108.50	108.50	-5	8,330	-0.06%
2018/01/05	0	0.00	5	108.50	108.50	-5	8,277	-0.06%
2018/01/03	0	0.00	3	107.67	108.00	-3	8,204	-0.04%
2018/01/02	0.1	107.00	20	107.50	107.50	-19.9	8,119	-0.25%