• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    525
  • 漲跌
    ▲4
  • 漲幅
    +0.77%
  • 成交量
    193張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－兆豐-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中 券商分點個股進出

兆豐-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131523.0000.00525.0015070.20%
2024/12/092530.5000.00527.0025170.39%
2024/12/061529.0000.00528.0015200.19%
2024/12/049527.8900.00531.0095171.74%
2024/12/0200.001544.00544.00-1509-0.20%
2024/11/281533.0000.00533.0015250.19%
2024/11/2600.001558.00552.00-1524-0.19%
2024/11/131551.0000.00549.0015420.18%
2024/11/082581.505576.80580.00-3558-0.54%
2024/11/061535.0000.00532.0015610.18%
2024/11/0400.001526.00529.00-1570-0.18%
2024/11/011521.0000.00517.0015790.17%
2024/10/231548.0000.00548.0015980.17%
2024/10/211550.001554.00555.0006020.00%
2024/10/1800.001557.00558.00-1605-0.17%
2024/10/162545.0000.00553.0026110.33%
2024/10/0400.002549.96543.00-2662-0.31%
2024/10/011543.0000.00544.0016760.15%
2024/09/301547.0000.00545.0016810.15%
2024/09/261565.001571.00569.0007150.00%
2024/09/2500.002.2572.46569.00-2.2722-0.31%
2024/09/241558.0000.00560.0017120.14%
2024/09/201553.000552.00555.0017270.13%
2024/09/0500.001524.00522.00-1756-0.13%
2024/08/2600.001541.00539.00-1853-0.12%
2024/08/162523.002512.50529.0009290.00%
2024/07/220.1540.0000.00536.000.18660.01%
2024/07/0900.001561.00553.00-1920-0.11%
2024/07/031501.001514.00521.0008800.00%
2024/07/021496.0000.00496.5018580.12%
2024/06/2500.001545.00540.00-1798-0.13%
2024/06/111538.0000.00539.0018090.12%
2024/06/0700.000.2551.00551.00-0.2797-0.03%
2024/06/060524.0046516.83524.00-46754-6.09%
2024/05/2925486.5000.00485.00257073.53%
2024/05/2414489.294496.85487.50106941.44%
2024/05/233470.1700.00476.5036660.45%
2024/05/220.1466.0000.00466.000.16560.02%
2024/05/212474.0000.00466.0026450.31%
2024/05/201483.0014483.14482.50-13638-2.04%
2024/05/1714486.5000.00487.00146502.15%
2024/05/151494.981495.00490.0006860.00%
2024/05/081491.0000.00490.5017020.14%
2024/05/071489.0000.00490.5017030.14%
2024/05/020.3495.0000.00495.000.36850.04%
2024/04/290517.0000.00519.0006800.00%
2024/04/261513.001510.00512.0006770.00%
2024/04/231506.001503.00505.0006710.00%
2024/04/2200.001499.00498.00-1664-0.15%
2024/04/191489.0000.00487.0016440.16%
2024/04/181486.001492.00500.0006290.00%
2024/04/172492.751497.00495.0016190.16%
2024/04/121535.0000.00527.0015920.17%
2024/04/111540.0000.00538.0015820.17%
2024/03/2900.003557.00553.00-3565-0.53%
2024/03/2600.000.1545.00545.00-0.1570-0.01%
2024/03/251545.000543.00541.0015660.17%
2024/03/221541.0000.00541.0015630.18%
2024/03/201555.0000.00552.0015560.18%
2024/03/191555.0000.00552.0015500.18%
2024/03/1400.001573.00579.00-1547-0.18%
2024/03/012566.002552.00564.0005570.00%
2024/02/271535.0000.00536.0015390.19%
2024/02/261.1530.6400.00530.001.15390.20%
2024/02/2000.003542.00544.00-3525-0.57%
2024/02/191518.0000.00521.0015110.20%
2024/02/161537.0000.00539.0014840.21%
2024/02/152540.0000.00537.0024810.42%
2024/02/0100.004553.00555.00-4518-0.77%
2024/01/191529.0000.00526.0015740.17%
2023/12/211555.0000.00555.0016310.16%
2023/12/191570.0000.00572.0016220.16%
2023/12/141568.0000.00570.0016100.16%
2023/11/3000.002596.50593.00-2622-0.32%
2023/11/291584.0000.00584.0016110.16%
2023/11/231577.0000.00575.0016340.16%
2023/11/131578.011591.00581.0006430.00%
2023/11/0200.000.1529.00536.00-0.1673-0.02%
2023/11/0100.001523.00521.00-1680-0.15%
2023/10/312512.501521.00514.0016800.15%
2023/10/2300.000534.00529.0007120.00%
2023/10/200527.0000.00532.0007270.00%
2023/09/070508.0000.00510.0008060.00%
2023/09/050521.0000.00524.0008090.00%
2023/09/010514.0000.00517.0008190.00%
2023/08/2900.001498.00505.00-1836-0.12%
2023/08/281486.0000.00486.5018250.12%
2023/08/220484.5000.00487.5008460.00%
2023/08/091496.0000.00496.0018060.12%
2023/08/080.1541.6100.00551.000.17600.01%
2023/07/2800.001548.00547.00-1710-0.14%
2023/07/060501.0000.00499.5006230.00%
2023/06/2600.001506.00502.00-1651-0.15%
2023/06/210498.0000.00500.0006490.00%
2023/06/190495.5000.00496.0006480.00%
2023/06/1500.000.1492.50495.50-0.1625-0.01%
2023/06/131485.0000.00483.5016160.16%
2023/06/0200.000.1485.50485.00-0.1624-0.01%
2023/06/010.1468.5000.00470.500.16230.01%
2023/05/251.1461.9500.00460.001.16770.16%
2023/05/0300.001.1497.27500.00-1.1753-0.15%
2023/04/1400.001497.50498.00-1879-0.11%
2023/03/2900.001.1495.39496.50-1.1920-0.12%
2023/03/2800.000.1479.00475.50-0.1902-0.01%
2023/03/171448.5000.00448.5018990.11%
2023/03/131466.0000.00466.0018790.11%
2023/03/080.1474.0000.00476.000.18830.01%
2023/03/060.1466.0000.00466.000.18560.01%
2023/03/030466.0000.00465.5008410.00%
2023/03/020479.0000.00482.0008060.00%
2023/02/210.3490.5000.00488.500.37590.03%
2023/02/0800.000.5503.38513.00-0.5794-0.07%
2023/02/0700.006494.50494.50-6782-0.77%
2022/12/222493.752487.50486.5007990.00%
2022/11/230.1439.0000.00436.500.18210.01%
2022/11/180.1440.0000.00438.500.18430.01%
2022/11/160.6455.6700.00453.500.68290.07%
2022/11/0100.002433.00435.50-2848-0.24%
2022/10/2700.000425.50424.0008860.00%
2022/10/262419.253413.50424.50-1884-0.11%
2022/10/241401.501408.00404.0008820.00%
2022/10/200411.0000.00415.0008890.00%
2022/10/193420.503414.56419.0008780.00%
2022/10/1700.003380.17385.50-3852-0.35%
2022/10/142394.002397.00390.5008490.00%
2022/09/300.5387.5000.00392.000.58670.06%
2022/09/281408.0000.00408.0018460.12%
2022/09/191445.5000.00451.0018930.11%
2022/09/161449.5000.00451.5018940.11%
2022/09/141470.5000.00466.5018880.11%
2022/09/131480.501488.00486.0008730.00%
2022/09/0800.003463.50469.50-3863-0.35%
2022/09/072449.252444.00457.5008620.00%
2022/09/061443.5000.00447.5018610.12%
2022/09/054453.003461.00448.5018610.12%
2022/09/022447.751454.00445.0018540.12%
2022/08/302444.002450.00449.5008430.00%
2022/08/262465.5000.00457.5028340.24%
2022/08/251463.502467.50468.00-1831-0.12%
2022/08/241459.001464.50461.0008300.00%
2022/08/231455.001452.50455.5008550.00%
2022/08/191456.501465.00456.0008760.00%
2022/08/181447.5000.00456.5018850.11%
2022/08/171457.501462.50462.5008850.00%
2022/08/1500.001456.50457.00-1914-0.11%
2022/08/121447.0000.00444.5019220.11%
2022/08/1100.002431.50444.00-2958-0.21%
2022/08/102415.7500.00416.5029410.21%
2022/08/0900.000.1440.00441.00-0.1909-0.01%
2022/08/080.1442.0000.00441.000.19140.01%
2022/08/0500.002454.50448.00-2924-0.22%
2022/07/281412.5000.00408.5019980.10%
2022/07/270.2433.0000.00431.500.29800.02%
2022/07/261437.0000.00437.5019770.10%
2022/07/2500.001446.00444.00-1971-0.10%
2022/07/221440.0000.00437.5019750.10%
2022/07/2100.001443.00449.00-1973-0.10%
2022/07/202446.002445.50445.0009720.00%
2022/07/191431.001439.50442.0009790.00%
2022/07/1800.001432.00436.00-1994-0.10%
2022/07/151423.0000.00424.0011,0040.10%
2022/07/1400.001432.00433.50-1999-0.10%
2022/07/131425.001428.00426.0001,0000.00%
2022/07/112435.002442.00430.5009790.00%
2022/07/082422.5000.00425.5029650.21%
2022/07/072401.002408.50420.0009560.00%
2022/07/061393.502402.50402.00-1958-0.10%
2022/07/041411.5000.00410.0019640.10%
2022/07/011408.505416.80405.50-4966-0.41%
2022/06/293.1447.4800.00437.003.19710.31%
2022/06/281471.503470.67468.50-2947-0.21%
2022/06/2700.001483.50483.00-1972-0.10%
2022/06/220.1465.5000.00468.000.19790.01%
2022/06/201467.501469.00466.5001,0230.00%
2022/06/162475.502479.25466.5001,0460.00%
2022/06/151477.5000.00475.0011,0610.09%
2022/06/0100.000.1494.50493.50-0.11,295-0.01%
2022/05/3000.003479.50487.50-31,305-0.23%
2022/05/272465.752472.25467.0001,2970.00%
2022/05/252470.503473.00475.50-11,299-0.08%
2022/05/243468.502473.00469.5011,3010.08%
2022/05/231460.501463.50456.5001,2790.00%
2022/05/201461.502466.50465.50-11,270-0.08%
2022/05/191461.0000.00462.5011,2610.08%
2022/05/181493.0000.00495.0011,2300.08%
2022/05/163508.672517.00506.0011,2170.08%
2022/05/134510.504511.25512.0001,2150.00%
2022/05/123502.003509.33500.0001,2030.00%
2022/05/1100.002486.25505.00-21,181-0.17%
2022/05/101457.0000.00466.0011,1480.09%
2022/05/061465.0000.00482.0011,1010.09%
2022/05/0300.001484.00485.00-11,104-0.09%
2022/04/2900.001487.94487.50-11,107-0.09%
2022/04/282475.0000.00472.0021,1100.18%
2022/04/2600.001480.50485.50-11,107-0.09%
2022/04/251482.5000.00475.0011,1030.09%
2022/04/222486.001496.00503.0011,0890.09%
2022/04/2100.002481.25488.00-21,077-0.19%
2022/04/2000.003470.17470.00-31,066-0.28%
2022/04/192463.752469.75462.0001,0610.00%
2022/04/151470.0000.00466.5011,0800.09%
2022/04/1400.003482.00482.00-31,090-0.28%
2022/04/131481.501483.00480.0001,1040.00%
2022/04/111485.0000.00485.0011,1240.09%
2022/04/082484.0000.00475.0021,1150.18%
2022/04/071470.5000.00470.5011,1100.09%
2022/04/062466.7500.00475.5021,0990.18%
2022/04/0100.004478.00488.50-41,081-0.37%
2022/03/312480.001484.00477.5011,0640.09%
2022/03/282451.001456.00456.5011,0230.10%
2022/03/251464.5000.00461.0011,0190.10%
2022/03/242.1468.3615469.53464.00-12.91,013-1.27%
2022/03/230468.0017468.85485.00-17988-1.72%
2022/03/228466.1300.00462.5089660.83%
2022/03/2120470.9500.00468.50209552.09%
2022/03/181434.001448.00450.0009300.00%
2022/03/173434.833440.17435.0009090.00%
2022/03/161.1424.0900.00424.501.18910.12%
2022/03/141.2435.961443.50437.000.28640.02%
2022/03/113437.0000.00437.5038590.35%
2022/03/104.4453.1600.00453.004.48150.53%
2022/03/080.1511.0000.00501.000.17470.01%
2022/03/071527.0000.00526.0017430.13%
2022/03/041.1555.8100.00552.001.17490.14%
2022/03/030581.0000.00582.0007280.00%
2022/03/011579.001596.00585.0007180.00%
2022/02/240581.0000.00572.0007070.00%
2022/02/230.3588.0000.00585.000.37020.04%
2022/02/161593.0000.00594.0017040.14%
2022/02/1400.000590.00586.0007130.00%
2022/02/110602.0000.00602.0007460.00%
2022/02/080604.001598.00599.00-1767-0.13%
2022/02/071595.0000.00590.0017700.13%
2022/01/251586.001592.00599.0007540.00%
2022/01/116609.5137605.57613.00-31726-4.26%
2022/01/1031632.1900.00618.00317154.33%
2022/01/0700.0015635.00635.00-15715-2.10%
2022/01/0615638.9300.00644.00157072.12%
2021/12/131625.001622.00620.0007680.00%
2021/12/092625.502623.00629.0007920.00%
2021/12/081621.001618.00622.0007850.00%
2021/11/2200.000.1628.00629.00-0.1754-0.01%
2021/11/121650.001644.00644.0007990.00%
2021/11/111661.001658.00658.0007960.00%
2021/11/1000.002665.00663.00-2796-0.25%
2021/11/091618.001625.00635.0007610.00%
2021/11/082624.503627.67620.00-1771-0.13%
2021/11/0500.000.1603.00605.00-0.1775-0.01%
2021/11/011613.001619.00610.0007920.00%
2021/10/141566.001565.00561.0008560.00%
2021/10/120.1558.0400.00558.000.18540.01%
2021/10/051586.001599.00604.0008490.00%
2021/10/041601.001598.00598.0008510.00%
2021/09/281616.001.2611.33610.00-0.2900-0.02%
2021/09/2400.003616.00615.00-3915-0.33%
2021/09/0600.000.1580.00576.00-0.1942-0.01%
2021/08/190.1523.0000.00510.000.11,0090.01%
2021/08/170.1534.0000.00531.000.11,0290.01%
2021/08/120.2557.0000.00567.000.21,0850.01%
2021/08/1100.000.2575.00572.00-0.21,100-0.02%
2021/08/101586.000589.00589.0011,1110.09%
2021/07/291613.001615.00615.0001,3830.00%
2021/07/211.1587.141590.00590.000.11,4270.00%
2021/07/203.1584.1900.00581.003.11,4170.22%
2021/07/1600.000613.00613.0001,4370.00%
2021/07/150.1605.001608.00608.00-11,443-0.07%
2021/07/140.1604.7500.00596.000.11,4530.01%
2021/07/130.1613.0000.00610.000.11,4630.01%
2021/07/122.5619.8000.00616.002.51,4640.17%
2021/07/090628.2500.00630.0001,4470.00%
2021/07/083640.271630.00630.0021,4500.14%
2021/07/0700.000665.00668.0001,4230.00%
2021/07/061.1661.431672.00660.000.11,4240.00%
2021/07/051661.001667.00662.0001,4250.00%
2021/07/021669.001666.00656.0001,4490.00%
2021/07/011666.001656.00655.0001,4460.00%
2021/06/291650.001650.00650.0001,4370.00%
2021/06/282655.502662.00658.0001,4370.00%
2021/06/254.1660.504657.25664.000.11,4370.00%
2021/06/242641.002639.50637.0001,4280.00%
2021/06/233637.673639.33640.0001,4410.00%
2021/06/211613.003620.67619.00-21,433-0.14%
2021/06/181622.0000.00624.0011,4310.07%
2021/06/1700.004617.25629.00-41,418-0.28%
2021/06/162603.001607.00606.0011,4180.07%
2021/06/1500.001611.00621.00-11,405-0.07%
2021/06/112628.501621.25621.0011,4080.07%
2021/06/101620.0000.00624.0011,4170.07%
2021/06/093628.641624.00624.0021,4240.14%
2021/06/081636.001641.00641.0001,4240.00%
2021/06/0700.001637.00639.00-11,484-0.07%
2021/06/042644.001631.00631.0011,5140.07%
2021/06/034.1649.074652.50649.000.11,5210.00%
2021/06/0200.001655.00655.00-11,532-0.07%
2021/06/011622.0000.00635.0011,5180.07%
2021/05/312641.001652.00645.0011,5170.07%
2021/05/281648.001649.00649.0001,5230.00%
2021/05/271659.001657.00657.0001,5210.00%
2021/05/261643.001650.00650.0001,5110.00%
2021/05/252657.002651.00634.0001,5010.00%
2021/05/243662.673647.33657.0001,4830.00%
2021/05/211630.001637.00637.0001,4670.00%
2021/05/201619.001615.00615.0001,4450.00%
2021/05/181573.001604.88606.0001,4060.00%
2021/05/171567.001556.00556.0001,3910.00%
2021/05/141584.001587.00587.0001,3640.00%
2021/05/130570.0000.00578.0001,3470.00%
2021/05/126621.676619.33600.0001,3220.00%
2021/05/113629.673626.33623.0001,2540.00%
2021/04/291533.003529.33536.00-21,081-0.18%
2021/04/282520.0000.00528.0021,0850.18%
2021/04/1600.001512.00515.00-11,097-0.09%
2021/04/091490.5000.00495.0011,1640.09%
2021/04/0600.001.1483.06484.00-1.11,150-0.09%
2021/04/011475.0000.00479.0011,1550.09%
2021/03/3000.003477.00483.00-31,158-0.26%
2021/03/2600.000485.50488.0001,1460.00%
2021/03/243472.1700.00473.0031,1260.27%
2021/03/1500.001473.50479.00-11,090-0.09%
2021/03/1000.0030460.00462.50-301,023-2.93%
2021/03/0820439.987444.00435.50139851.32%
2021/03/0500.0020415.38430.50-20972-2.06%
2021/03/0420433.8800.00420.50209752.05%
2021/01/110414.0000.00415.5001,0450.00%
2020/12/310417.001423.50422.50-11,007-0.10%
2020/12/2900.002416.50420.00-2993-0.20%
2020/12/210392.0000.00390.5009680.00%
2020/12/102395.0000.00395.0029820.20%
2020/12/0800.002396.50398.00-2976-0.20%
2020/12/072389.2500.00387.5029720.21%
2020/12/031399.0000.00396.5019640.10%
2020/11/251406.501409.50407.0009890.00%
2020/11/1700.001416.50415.50-11,037-0.10%
2020/11/112415.252415.50416.5001,0460.00%
2020/11/101413.5000.00416.0011,0160.10%
2020/11/061405.003411.17410.00-21,019-0.20%
2020/11/0500.008.1395.49392.50-8.1991-0.81%
2020/11/0300.009.1389.97388.00-9.1996-0.91%
2020/10/3000.001.1380.43378.50-1.11,014-0.10%
2020/10/290.1371.0000.00370.500.11,0270.00%
2020/10/1600.001383.00380.00-11,116-0.09%
2020/10/151378.0000.00376.5011,1060.09%
2020/10/1400.001.1381.57383.00-1.11,104-0.10%
2020/10/132369.003.1376.87384.50-1.11,090-0.10%
2020/10/1200.004.1362.01363.00-4.11,078-0.38%
2020/10/080.1352.5000.00351.000.11,0820.01%
2020/10/061357.501357.50357.5001,0890.00%
2020/10/053355.503361.33353.5001,0980.00%
2020/09/3000.000.1361.00359.00-0.11,1100.00%
2020/09/251.1347.241353.00352.000.11,1500.00%
2020/09/241350.0000.00345.0011,1510.09%
2020/09/231365.0000.00360.5011,1410.09%
2020/09/101.1367.6200.00369.501.11,2430.08%
2020/09/091363.501372.00373.0001,2500.00%
2020/09/031368.001374.00372.0001,3030.00%
2020/09/022.1374.241384.50373.001.11,3080.08%
2020/09/011.1381.5500.00382.501.11,3390.08%
2020/08/2800.001.1385.24392.00-1.11,398-0.08%
2020/08/271379.0000.00380.0011,3890.07%
2020/08/2500.001384.50383.50-11,383-0.07%
2020/08/241377.5000.00379.0011,3870.07%
2020/08/2100.001.1384.90384.00-1.11,410-0.07%
2020/08/201.1373.5700.00374.501.11,4560.07%
2020/08/1900.001386.00386.00-11,495-0.07%
2020/08/181393.501398.50390.0001,5170.00%
2020/08/1300.000.1386.00386.50-0.11,6780.00%
2020/08/1100.0016376.38381.00-161,685-0.95%
2020/08/1016370.3823364.00373.00-71,669-0.42%
2020/08/071361.0011.1368.78370.00-10.11,676-0.60%
2020/08/062363.0000.00365.5021,6760.12%
2020/08/0525352.8800.00361.50251,7111.46%
2020/08/0400.001350.00347.00-11,712-0.06%
2020/07/312349.2500.00346.0021,7420.11%
2020/07/302348.758350.88350.50-61,740-0.34%
2020/07/2900.002334.25337.50-21,705-0.12%
2020/07/281326.501330.50325.0001,6980.00%
2020/07/272323.253328.50326.50-11,713-0.06%
2020/07/241326.5000.00326.0011,7230.06%
2020/07/2300.001330.50332.00-11,740-0.06%
2020/07/2200.001330.00329.50-11,755-0.06%
2020/07/2000.002321.00325.00-21,760-0.11%
2020/07/172334.252336.00333.0001,7580.00%
2020/07/162337.005335.70337.00-31,775-0.17%
2020/07/152325.251329.00325.0011,7670.06%
2020/07/141320.0000.00319.5011,7590.06%
2020/07/1300.002325.00327.00-21,767-0.11%
2020/07/102326.750.1323.00322.501.91,7860.11%
2020/07/091336.5000.00334.0011,8250.05%
2020/07/080.1345.501344.00345.50-11,824-0.05%
2020/07/070.1344.0000.00344.000.11,8350.01%
2020/07/061342.0000.00340.0011,8580.05%
2020/07/0300.002345.00346.00-21,886-0.11%
2020/07/0200.001342.00343.00-11,919-0.05%
2020/06/292333.251335.00336.0011,9600.05%
2020/06/241339.5000.00338.0011,9470.05%
2020/06/231341.001345.50344.0001,9640.00%
2020/06/181349.0000.00350.0011,9720.05%
2020/06/174346.135346.40348.00-11,979-0.05%
2020/06/1600.002337.25339.50-21,978-0.10%
2020/06/152333.751335.50331.0011,9940.05%
2020/06/121325.504319.50330.00-32,009-0.15%
2020/06/112341.751341.50338.0012,0070.05%
2020/06/091343.502345.50346.50-12,045-0.05%
2020/06/0800.002339.75350.00-22,045-0.10%
2020/06/055326.805327.40326.5002,0070.00%
2020/06/041313.0000.00317.0011,9580.05%
2020/06/0200.000313.50309.5001,9650.00%
2020/05/294313.633310.50309.0011,9560.05%
2020/05/284319.501313.00312.5031,9320.16%
2020/05/275315.704323.25324.0011,9090.05%
2020/05/262309.251313.50315.0011,8580.05%
2020/05/2500.009295.89300.00-91,805-0.50%
2020/05/225303.2000.00294.5051,7750.28%
2020/05/213298.004290.75300.00-11,691-0.06%
2020/05/201278.001278.50279.5001,6030.00%
2020/05/181267.502277.25273.50-11,569-0.06%
2020/05/151265.0000.00269.5011,5370.07%
2020/05/142264.5000.00263.0021,5180.13%
2020/05/122272.001266.00271.0011,4860.07%
2020/05/085275.406276.08273.50-11,432-0.07%
2020/05/0600.001284.00283.00-11,399-0.07%
2020/05/053289.002290.25286.5011,3950.07%
2020/05/044289.501292.00287.5031,3800.22%
2020/04/301299.502294.00300.00-11,356-0.07%
2020/04/292288.002291.25288.0001,3300.00%
2020/04/282279.7500.00285.5021,3150.15%
2020/04/232281.5000.00279.0021,2830.16%
2020/04/211280.0000.00278.0011,2690.08%
2020/04/2000.002280.00288.00-21,251-0.16%
2020/04/172280.502284.00280.0001,2260.00%
2020/04/161282.5000.00282.0011,2120.08%
2020/04/155293.6000.00289.0051,1980.42%
2020/04/1400.003289.83290.00-31,176-0.26%
2020/04/1300.002267.00266.50-21,128-0.18%
2020/04/101268.0000.00270.0011,1150.09%
2020/04/0900.001270.00269.00-11,097-0.09%
2020/04/082256.0000.00262.0021,0570.19%
2020/03/2700.001251.00250.50-1885-0.11%
2020/03/261243.5000.00246.0018530.12%
2020/03/252240.0000.00243.0028270.24%
2020/03/202228.001228.00221.5017880.13%
2020/03/191217.5000.00217.5017630.13%
2020/03/181250.0000.00241.5017370.14%
2020/03/171265.5000.00263.0017110.14%
2020/03/1314271.9300.00282.00146512.15%
2020/03/112337.0000.00331.5025750.35%
2020/03/091340.0000.00336.0015430.18%
2020/03/068352.0600.00351.0085251.52%
2020/03/0500.002366.00367.50-2510-0.39%
2020/02/242366.5000.00367.0024800.42%
2020/02/191378.5000.00374.0014760.21%
2020/02/1200.001370.00370.00-1483-0.21%
2020/02/101364.5000.00364.0014540.22%
2020/02/061387.0000.00387.0014460.22%
2019/12/1100.001401.00397.00-1529-0.19%
2019/12/090.1391.5000.00391.000.15300.01%
2019/11/123397.503395.00404.0006720.00%
2019/11/040.1403.0000.00402.000.16880.01%
2019/09/181397.5000.00403.5017150.14%
2019/07/1700.001408.00407.00-11,006-0.10%
2019/07/1500.001403.50403.50-1978-0.10%
2019/07/081398.5000.00397.0019640.10%
2019/07/0400.001407.00410.00-1982-0.10%
2019/07/031404.0000.00402.5019880.10%
2019/06/251400.0000.00400.0011,0270.10%
2019/06/201412.001411.50409.0001,0450.00%
2019/06/061410.001410.50412.0001,2940.00%
2019/06/051410.501412.00411.0001,2970.00%
2019/05/2800.000425.50429.5001,2370.00%
2019/05/201413.501409.00414.5001,2760.00%
2019/05/131395.501398.00398.0001,3070.00%
2019/05/0300.001418.00415.00-11,292-0.08%
2019/04/241436.001439.00439.0001,1750.00%
2019/02/2100.001353.00349.00-1998-0.10%
2019/02/201350.5000.00348.0019800.10%
2019/01/091362.001360.00363.0001,0530.00%
2018/12/2700.001347.00344.00-11,127-0.09%
2018/12/1100.001340.50343.50-11,266-0.08%
2018/12/071331.0000.00332.0011,2780.08%
2018/12/051333.0000.00332.5011,2160.08%
2018/11/191382.501389.00380.0001,1740.00%
2018/11/132390.002388.50388.0001,2580.00%
2018/11/124391.134395.63395.0001,2510.00%
2018/11/073389.003388.17390.5001,2490.00%
2018/11/068375.318378.00378.0001,2380.00%
2018/11/055371.705369.00369.0001,2410.00%
2018/11/021368.501370.00370.0001,2620.00%
2018/11/011368.001371.50368.5001,3350.00%
2018/10/312363.252369.00367.5001,3260.00%
2018/10/302353.503356.83358.50-11,309-0.08%
2018/10/264346.753345.67342.0011,2950.08%
2018/10/181362.503363.17364.50-21,265-0.16%
2018/10/171351.5000.00351.5011,2400.08%
2018/10/1600.001346.00351.50-11,233-0.08%
2018/10/151339.001343.00344.0001,2290.00%
2018/10/121345.0000.00343.0011,2220.08%
2018/10/111333.0000.00341.0011,2140.08%
2018/10/081370.501367.50369.0001,1760.00%
2018/10/051365.001366.00363.0001,1690.00%
2018/10/012378.252382.00376.0001,1920.00%
2018/09/273372.503376.83378.0001,1890.00%
2018/09/211399.502399.75402.50-11,083-0.09%
2018/09/191392.501389.50389.5001,0570.00%
2018/09/142395.752398.00392.5001,0570.00%
2018/09/121388.001384.00390.5001,0310.00%
2018/09/111378.501376.00381.0001,0120.00%
2018/09/102373.502373.25376.0001,0190.00%
2018/09/0700.001374.50375.00-11,025-0.10%
2018/09/036376.756380.00380.0001,0760.00%
2018/08/315374.005373.00373.0001,0880.00%
2018/08/234387.134388.50388.5001,1940.00%
2018/08/2000.001400.00378.50-11,160-0.09%
2018/08/132379.502380.00380.0001,1010.00%
2018/08/0300.001346.00342.00-11,081-0.09%
2018/08/021343.0000.00339.5011,1140.09%
2018/07/273350.003349.00349.0001,2720.00%
2018/07/1200.001344.00347.00-11,362-0.07%
2018/07/111336.0000.00335.0011,3740.07%
2018/07/101338.501344.50347.0001,3720.00%
2018/07/0500.001363.00360.50-11,407-0.07%
2018/07/0400.001363.50357.00-11,413-0.07%
2018/07/0200.001363.00362.00-11,484-0.07%
2018/06/2900.003361.50362.50-31,502-0.20%
2018/06/271351.0000.00352.5011,4890.07%
2018/06/201351.0000.00350.0011,5720.06%
2018/06/152355.505351.10356.50-31,638-0.18%
2018/06/146349.333348.83347.5031,6250.18%
2018/06/133357.501363.00357.0021,6010.12%
2018/06/123361.008363.81358.00-51,590-0.31%
2018/06/113357.006357.42354.50-31,565-0.19%
2018/06/0800.006366.33369.00-61,541-0.39%
2018/06/077365.0000.00361.0071,5220.46%
2018/06/0400.001385.50385.00-11,487-0.07%
2018/05/311366.003365.00366.00-21,458-0.14%
2018/05/2900.004370.00372.00-41,440-0.28%
2018/05/242374.503371.00370.00-11,465-0.07%
2018/05/232375.754374.88378.00-21,470-0.14%
2018/05/221378.5000.00377.0011,4870.07%
2018/05/212378.253380.33379.50-11,516-0.07%
2018/05/181378.0000.00376.0011,5100.07%
2018/05/1700.004376.63380.00-41,546-0.26%
2018/05/163371.501374.50371.0021,5090.13%
2018/05/112366.252369.25367.0001,5760.00%
2018/05/101371.5000.00370.0011,5640.06%
2018/05/092360.754363.75370.00-21,540-0.13%
2018/05/081361.001365.50360.0001,5320.00%
2018/05/044341.502329.00333.0021,4500.14%
2018/05/032354.002356.25358.5001,3990.00%
2018/05/022358.251358.50356.0011,3910.07%
2018/04/261360.0000.00357.5011,4050.07%
2018/04/254356.388353.88360.00-41,409-0.28%
2018/04/242345.502353.00353.5001,4700.00%
2018/04/231356.0000.00354.5011,4630.07%
2018/04/1900.001368.00365.00-11,481-0.07%
2018/04/182361.752360.25359.5001,4640.00%
2018/04/171363.5000.00359.0011,4490.07%
2018/04/1600.002370.75373.00-21,446-0.14%
2018/04/132371.751378.00370.0011,4470.07%
2018/04/121373.5000.00375.5011,4480.07%
2018/04/1100.001377.00377.00-11,445-0.07%
2018/04/101363.0000.00368.0011,4270.07%
2018/04/0900.001359.50366.00-11,426-0.07%
2018/04/031352.501360.00353.0001,3930.00%
2018/04/0200.003347.33351.00-31,367-0.22%
2018/03/303339.503343.33339.0001,3960.00%
2018/03/293340.334345.75340.00-11,393-0.07%
2018/03/281340.001345.00341.0001,3810.00%
2018/03/273340.501339.50339.0021,3640.15%
2018/03/262340.002345.00342.0001,3530.00%
2018/03/223344.001345.50341.0021,3020.15%
2018/03/211342.003339.83346.00-21,291-0.15%
2018/03/161323.5000.00325.5011,2620.08%
2018/03/142325.253324.83325.50-11,342-0.07%
2018/03/131330.0000.00328.0011,3760.07%
2018/03/091323.002328.00327.00-11,418-0.07%
2018/03/071313.502314.00314.00-11,520-0.07%
2018/03/061309.002314.75314.00-11,541-0.06%
2018/03/053307.502309.25305.5011,6050.06%
2018/03/0200.002303.75308.00-21,625-0.12%
2018/03/013307.1700.00305.0031,6530.18%
2018/02/2300.002314.00310.00-21,718-0.12%
2018/02/223314.002312.00312.0011,7470.06%
2018/02/2100.003308.83311.00-31,744-0.17%
2018/02/121305.0000.00299.0011,7380.06%
2018/02/0900.006293.67305.00-61,743-0.34%
2018/02/0700.006284.33290.00-61,740-0.34%
2018/02/067273.146277.17272.5011,7520.06%
2018/02/054283.0000.00285.5041,8100.22%
2018/02/0100.002290.75296.50-21,862-0.11%
2018/01/311294.0000.00292.5011,8870.05%
2018/01/3000.003302.67299.50-31,937-0.15%
2018/01/2900.003309.00303.50-31,935-0.15%
2018/01/2600.001310.00306.00-11,938-0.05%
2018/01/251307.0000.00307.5011,9670.05%
2018/01/2200.001310.50310.50-11,992-0.05%
2018/01/192310.2500.00305.5021,9880.10%
2018/01/182307.756313.25312.00-41,990-0.20%
2018/01/161303.5000.00301.0011,9420.05%
2018/01/1500.001304.50303.50-11,938-0.05%
2018/01/084298.754290.75293.5001,9890.00%
2018/01/031296.501296.00297.0002,0230.00%
儒鴻 相關文章