欣興 (3037)-兆豐-台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
178.5
漲跌
▼0.5
漲幅
-0.28%
成交量
7,781張
產業
上市電子零組件類股
2740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	177.00	0.5	179.00	178.50	0.5	17,256	0.00%
2024/04/17	7	178.86	3	177.50	179.00	4	17,275	0.02%
2024/04/16	1	178.50	0	0.00	177.00	1	17,189	0.01%
2024/04/15	7.1	183.29	6	184.00	182.50	1.1	17,092	0.01%
2024/04/12	1.1	191.27	0.2	190.50	194.00	0.9	16,828	0.01%
2024/04/11	0	0.00	1.1	189.50	192.50	-1.1	16,964	-0.01%
2024/04/10	0	0.00	1	191.52	191.50	-1	17,078	-0.01%
2024/04/09	1	194.50	0	0.00	193.50	1	17,147	0.01%
2024/04/08	0.1	199.00	3.1	198.37	199.00	-3	17,073	-0.02%
2024/04/03	3	190.83	1	192.50	192.00	2	16,814	0.01%
2024/04/02	1.4	194.57	1	196.50	193.50	0.4	16,766	0.00%
2024/04/01	1.1	194.64	2	196.00	193.00	-0.9	16,727	-0.01%
2024/03/29	1.1	191.64	3.3	194.36	191.00	-2.2	16,622	-0.01%
2024/03/28	1.1	190.55	0	189.50	190.00	1.1	16,502	0.01%
2024/03/27	0.2	190.00	11	192.18	191.50	-10.8	16,503	-0.07%
2024/03/26	7.3	193.05	5	193.02	190.00	2.3	16,579	0.01%
2024/03/25	1.1	197.86	3.2	198.47	198.00	-2.1	16,372	-0.01%
2024/03/22	0	0.00	0.2	197.50	200.00	-0.2	16,352	0.00%
2024/03/21	6	200.83	12.1	201.52	200.00	-6.1	16,283	-0.04%
2024/03/20	7.1	195.16	13.5	196.74	196.50	-6.5	16,104	-0.04%
2024/03/19	5.1	192.00	14.6	192.79	192.50	-9.5	15,743	-0.06%
2024/03/18	1	180.00	10	183.75	187.00	-9	15,167	-0.06%
2024/03/15	5	174.00	2.2	173.27	172.00	2.8	14,782	0.02%
2024/03/14	0	0.00	1	179.00	177.50	-1	14,960	-0.01%
2024/03/13	1	179.00	0	0.00	177.50	1	14,974	0.01%
2024/03/12	1.6	180.60	16	180.72	182.00	-14.4	14,884	-0.10%
2024/03/11	0.5	177.49	0	0.00	177.00	0.5	14,746	0.00%
2024/03/08	4.1	172.91	5	174.80	173.50	-0.9	14,819	-0.01%
2024/03/07	6.2	174.23	1.3	175.42	172.50	4.9	14,725	0.03%
2024/03/06	6.1	174.02	1.3	175.00	174.00	4.8	14,683	0.03%
2024/03/05	0	179.00	0	0.00	178.00	0	14,731	0.00%
2024/03/04	0.1	180.50	6	180.67	180.50	-6	14,948	-0.04%
2024/03/01	3	178.50	1	179.00	178.00	2	15,050	0.01%
2024/02/29	12.1	176.42	4	174.88	179.50	8.1	14,991	0.05%
2024/02/27	27.6	180.79	3.5	185.82	179.00	24.1	14,636	0.16%
2024/02/26	1.3	192.80	17	194.18	196.00	-15.7	13,782	-0.11%
2024/02/23	4.1	189.74	18	189.53	188.00	-13.9	13,574	-0.10%
2024/02/22	1.1	189.50	4	190.25	189.00	-2.9	13,899	-0.02%
2024/02/21	3.2	189.50	5	191.70	189.50	-1.9	13,926	-0.01%
2024/02/20	12.2	190.24	24.1	190.58	190.50	-11.9	13,945	-0.09%
2024/02/19	3	191.83	16.7	191.28	192.50	-13.7	13,727	-0.10%
2024/02/16	0.4	181.28	7.7	181.59	182.00	-7.3	13,206	-0.06%
2024/02/15	5.2	179.29	2	178.75	180.50	3.2	13,208	0.02%
2024/02/02	0.3	178.70	4.1	179.02	180.00	-3.8	13,273	-0.03%
2024/02/01	0.4	176.50	0	0.00	177.50	0.4	13,239	0.00%
2024/01/31	0.5	176.65	0.3	176.00	176.00	0.2	13,263	0.00%
2024/01/30	5.5	178.07	1.1	178.00	178.00	4.5	13,303	0.03%
2024/01/29	0.4	176.42	10.3	177.83	178.00	-9.9	13,226	-0.08%
2024/01/26	5.1	173.29	4.1	172.37	171.50	1	13,187	0.01%
2024/01/25	2	174.75	7.7	175.23	175.50	-5.7	13,195	-0.04%
2024/01/24	0.2	171.25	1	171.50	169.50	-0.8	12,861	-0.01%
2024/01/23	0.3	173.17	1.6	172.93	174.50	-1.3	12,765	-0.01%
2024/01/22	2.3	172.80	4	173.63	175.00	-1.7	12,782	-0.01%
2024/01/19	0.4	168.50	7	164.29	169.50	-6.6	12,792	-0.05%
2024/01/18	5	157.30	2	157.50	157.00	3	12,858	0.02%
2024/01/17	1	158.50	3	160.00	158.50	-2	12,936	-0.02%
2024/01/16	1	162.50	0	0.00	162.00	1	13,170	0.01%
2024/01/15	2	159.75	0	0.00	159.50	2	13,188	0.02%
2024/01/12	2.1	159.54	16	159.50	159.00	-13.9	13,212	-0.11%
2024/01/11	0.1	162.00	9	161.00	160.50	-8.9	13,277	-0.07%
2024/01/10	1.1	160.59	2	161.00	162.50	-0.9	13,469	-0.01%
2024/01/09	2	162.50	2	164.50	162.50	0	13,506	0.00%
2024/01/08	0.1	163.00	1	162.00	161.00	-0.9	13,686	-0.01%
2024/01/05	22.3	162.76	1	160.50	160.00	21.3	13,824	0.15%
2024/01/04	9	166.28	1	165.50	164.50	8	13,724	0.06%
2024/01/03	4	170.00	1	170.00	170.00	3	13,823	0.02%
2024/01/02	3.1	173.03	0	0.00	173.00	3.1	13,782	0.02%
2023/12/29	1	175.50	0	0.00	176.00	1	13,827	0.01%
2023/12/28	1	177.00	1	176.50	175.50	0	13,892	0.00%
2023/12/26	2	176.25	0	0.00	177.50	2	14,136	0.01%
2023/12/21	1	173.00	7	174.29	179.00	-6	14,380	-0.04%
2023/12/20	2.1	173.74	0	0.00	173.00	2.1	14,324	0.01%
2023/12/19	2.1	175.96	0	0.00	174.50	2.1	14,450	0.01%
2023/12/18	0	0.00	8.1	178.19	176.00	-8.1	14,520	-0.06%
2023/12/15	0	0.00	11	182.09	182.00	-11	14,636	-0.08%
2023/12/14	4.2	179.35	4	179.88	180.50	0.2	14,685	0.00%
2023/12/13	2.1	176.26	1	176.50	177.00	1.1	14,720	0.01%
2023/12/12	6.2	177.39	0	0.00	176.00	6.2	15,164	0.04%
2023/12/11	4	178.25	24.5	179.87	178.00	-20.5	15,193	-0.13%
2023/12/08	1	173.00	7	174.35	174.50	-6	14,950	-0.04%
2023/12/07	0	171.00	0	0.00	168.50	0	15,016	0.00%
2023/12/06	3	171.50	1	170.00	170.00	2	15,083	0.01%
2023/12/05	4	173.88	2	171.50	171.50	2	15,110	0.01%
2023/12/04	2.3	175.59	2	176.25	177.00	0.3	14,993	0.00%
2023/12/01	0	0.00	10	177.50	176.00	-10	14,991	-0.07%
2023/11/30	3	176.50	6	175.17	177.00	-3	14,954	-0.02%
2023/11/29	3	174.67	5.1	174.02	175.00	-2.1	14,807	-0.01%
2023/11/28	0	170.50	3	170.00	170.00	-3	14,628	-0.02%
2023/11/27	3	166.00	1	164.50	164.50	2	14,593	0.01%
2023/11/24	4	167.00	0	0.00	167.00	4	14,773	0.03%
2023/11/23	2	169.75	8	168.56	168.00	-6	15,109	-0.04%
2023/11/22	0	170.50	21	170.50	171.00	-21	15,101	-0.14%
2023/11/21	14	167.89	17.5	168.37	168.50	-3.5	15,184	-0.02%
2023/11/20	12.2	161.25	2	160.25	160.00	10.2	15,423	0.07%
2023/11/17	0.5	158.50	1	157.00	159.00	-0.5	15,336	0.00%
2023/11/16	2.5	155.00	1	155.00	155.00	1.5	15,363	0.01%
2023/11/15	1	154.50	2	155.52	154.50	-1	15,352	-0.01%
2023/11/14	4.1	154.46	4	153.25	153.00	0.1	15,321	0.00%
2023/11/13	0	0.00	4	156.88	156.00	-4	15,446	-0.03%
2023/11/10	4	150.63	2	150.00	151.00	2	15,571	0.01%
2023/11/09	3	153.33	3	154.00	154.50	0	15,603	0.00%
2023/11/08	1	154.50	1.1	154.14	154.50	-0.1	15,739	0.00%
2023/11/07	2	154.00	12	153.58	153.50	-10	15,824	-0.06%
2023/11/06	15	156.83	2	157.50	158.00	13	16,019	0.08%
2023/11/03	3.1	153.64	1	154.50	155.50	2.1	16,388	0.01%
2023/11/02	3.1	149.50	1	149.00	151.00	2.1	16,370	0.01%
2023/11/01	4	144.00	0	0.00	144.50	4	16,377	0.02%
2023/10/31	1	146.50	1	146.50	143.00	0	16,639	0.00%
2023/10/30	2	146.25	1	145.50	145.50	1	17,143	0.01%
2023/10/27	2	148.75	4	148.13	147.00	-2	17,194	-0.01%
2023/10/26	1.3	150.23	0	153.00	149.00	1.2	17,353	0.01%
2023/10/25	0	160.00	10	157.00	157.00	-10	17,380	-0.06%
2023/10/24	1.2	155.08	13	156.31	157.00	-11.8	17,972	-0.07%
2023/10/23	1	160.00	0	0.00	158.50	1	18,580	0.01%
2023/10/20	22.1	159.70	1	159.00	161.00	21.1	19,659	0.11%
2023/10/19	0	0.00	2	160.25	160.00	-2	20,246	-0.01%
2023/10/18	3.5	161.71	1.5	162.17	160.00	2	20,714	0.01%
2023/10/17	2	167.75	2	168.50	166.50	0	21,177	0.00%
2023/10/16	6	164.00	15	164.60	164.50	-9	22,565	-0.04%
2023/10/13	9	169.33	13	169.12	169.00	-4	23,739	-0.02%
2023/10/12	13	171.42	0	0.00	171.50	13	24,128	0.05%
2023/10/11	12	171.63	0.1	172.00	171.50	11.9	24,906	0.05%
2023/10/06	7.8	172.34	1	171.50	172.50	6.8	25,550	0.03%
2023/10/05	4.6	173.50	0	0.00	172.50	4.6	25,793	0.02%
2023/10/04	1	172.50	0	0.00	174.00	1	25,809	0.00%
2023/10/03	1	176.57	0	0.00	175.50	1	25,840	0.00%
2023/10/02	1	175.50	2	178.75	178.50	-1	26,042	0.00%
2023/09/28	1	174.50	0	0.00	173.50	1	26,337	0.00%
2023/09/27	0.3	174.00	2	173.50	173.50	-1.7	26,484	-0.01%
2023/09/26	2	177.25	11	176.55	176.00	-9	26,457	-0.03%
2023/09/25	8	178.69	5	178.50	178.50	3	26,596	0.01%
2023/09/22	5	176.90	1	179.00	181.00	4	26,579	0.02%
2023/09/21	4.2	180.64	0.3	180.50	180.50	4	26,499	0.01%
2023/09/20	9	184.94	8	183.50	183.50	1	26,558	0.00%
2023/09/19	1.1	184.84	2.3	189.39	188.50	-1.2	26,571	0.00%
2023/09/18	6.5	185.69	2	184.51	184.50	4.5	26,467	0.02%
2023/09/15	2.3	190.44	10	190.40	190.50	-7.7	26,386	-0.03%
2023/09/14	11	186.77	7	186.64	186.00	4	26,171	0.02%
2023/09/13	4	183.12	2	181.50	181.50	2	26,200	0.01%
2023/09/12	1	184.97	10	180.15	185.00	-9	26,428	-0.03%
2023/09/11	0	0.00	1	183.00	179.50	-1	26,684	0.00%
2023/09/08	5	182.20	7	181.43	181.00	-2	26,828	-0.01%
2023/09/07	2	185.50	4	184.38	184.50	-2	27,295	-0.01%
2023/09/06	1	185.50	1	186.50	187.00	0	27,500	0.00%
2023/09/05	1.1	185.93	3.3	185.86	186.50	-2.2	27,786	-0.01%
2023/09/04	4.1	184.37	1	183.50	185.00	3.1	28,511	0.01%
2023/09/01	3	183.00	1	182.50	182.00	2	28,870	0.01%
2023/08/31	10	185.30	12	185.96	185.50	-2	29,026	-0.01%
2023/08/30	4	186.38	4	184.50	184.00	0	29,139	0.00%
2023/08/29	5	183.80	4	182.88	184.00	1	29,237	0.00%
2023/08/28	6.1	177.94	2	176.26	176.00	4	29,112	0.01%
2023/08/25	7.1	181.98	5	180.60	179.50	2.1	29,448	0.01%
2023/08/24	10.1	189.50	15	183.67	189.00	-4.9	29,388	-0.02%
2023/08/23	2.1	176.24	0	0.00	177.00	2.1	29,334	0.01%
2023/08/22	1	174.97	1	174.50	176.00	0	30,062	0.00%
2023/08/21	0.1	174.50	0	0.00	172.50	0.1	31,063	0.00%
2023/08/18	7.1	178.05	25	174.74	174.50	-17.9	31,230	-0.06%
2023/08/17	7.2	179.22	4	180.50	180.50	3.2	31,514	0.01%
2023/08/16	3.8	178.68	1.1	177.12	178.00	2.7	31,889	0.01%
2023/08/15	0	0.00	3	176.00	175.50	-3	31,957	-0.01%
2023/08/14	2.1	170.08	2	170.00	170.50	0.1	32,426	0.00%
2023/08/11	2.1	178.76	5.2	176.48	174.50	-3.1	32,885	-0.01%
2023/08/10	9	177.72	1	176.50	177.00	8	33,081	0.02%
2023/08/09	0	0.00	10.1	185.30	184.00	-10.1	33,007	-0.03%
2023/08/08	7.1	178.46	1.6	178.92	178.50	5.4	32,919	0.02%
2023/08/07	3.1	180.63	2	179.75	182.00	1.1	33,012	0.00%
2023/08/04	3.3	175.92	7	175.00	177.50	-3.7	33,076	-0.01%
2023/08/02	10.1	181.28	5.2	183.56	180.00	4.9	33,196	0.01%
2023/08/01	3	185.50	3	186.00	186.00	0	33,560	0.00%
2023/07/31	9.6	187.97	0.3	187.00	184.50	9.3	33,969	0.03%
2023/07/28	5.1	189.00	22	190.91	191.00	-16.9	33,919	-0.05%
2023/07/27	32.2	193.43	27	191.70	190.50	5.2	33,959	0.02%
2023/07/26	17.1	198.12	72	202.07	197.50	-55	33,805	-0.16%
2023/07/25	48	202.02	29.8	201.50	195.50	18.2	33,790	0.05%
2023/07/24	41.1	198.34	21	198.00	199.50	20.1	32,927	0.06%
2023/07/21	57.2	190.45	20.1	191.07	190.50	37.1	32,768	0.11%
2023/07/20	29.4	199.69	21.7	197.90	196.50	7.7	32,526	0.02%
2023/07/19	75.1	203.46	40	202.88	203.00	35.1	32,017	0.11%
2023/07/18	43.3	189.54	63.8	195.78	200.00	-20.6	30,787	-0.07%
2023/07/17	28.3	186.35	21	183.40	182.00	7.3	29,625	0.02%
2023/07/14	29.1	185.84	21.9	185.74	187.00	7.2	29,371	0.02%
2023/07/13	21.6	173.69	15	173.57	175.50	6.6	28,676	0.02%
2023/07/12	3.3	170.82	2.2	170.80	171.00	1.1	27,913	0.00%
2023/07/11	9.3	169.41	4	169.00	169.00	5.3	27,712	0.02%
2023/07/10	2.6	168.46	3	170.67	167.00	-0.4	27,827	0.00%
2023/07/07	8.1	168.51	2.1	168.52	170.00	6	27,843	0.02%
2023/07/06	12.3	170.26	0	0.00	169.00	12.3	27,676	0.04%
2023/07/05	6.2	180.01	3	180.50	178.00	3.2	27,240	0.01%
2023/07/04	3.1	179.35	6	179.67	180.00	-2.9	27,075	-0.01%
2023/07/03	1.1	178.48	4	178.63	179.50	-2.9	27,204	-0.01%
2023/06/30	1.1	172.13	3	174.67	176.00	-1.9	27,500	-0.01%
2023/06/29	4.1	175.36	0	0.00	174.00	4.1	28,041	0.01%
2023/06/28	2	174.00	0	0.00	173.00	2	28,063	0.01%
2023/06/27	1	177.00	1	176.50	177.00	0	28,482	0.00%
2023/06/26	1.1	181.97	1.5	182.57	180.00	-0.4	28,569	0.00%
2023/06/21	1	186.50	6	187.00	187.00	-5	29,175	-0.02%
2023/06/20	17.1	185.65	4	185.88	188.50	13.1	29,637	0.04%
2023/06/19	0.1	188.50	0.1	186.00	185.50	0	29,823	0.00%
2023/06/16	3	185.67	19	185.68	189.50	-16	30,056	-0.05%
2023/06/15	11	184.36	23.1	184.72	186.50	-12.1	29,855	-0.04%
2023/06/14	5.6	178.69	3.3	180.35	180.50	2.2	29,629	0.01%
2023/06/13	7.3	177.36	19.1	178.24	180.00	-11.8	29,512	-0.04%
2023/06/12	13.1	171.57	16	172.13	172.50	-2.9	29,054	-0.01%
2023/06/09	4	165.38	5.5	170.82	171.50	-1.5	28,957	-0.01%
2023/06/08	32.4	168.73	24.9	168.12	167.00	7.5	28,788	0.03%
2023/06/07	29	176.05	13	175.62	176.00	16	28,229	0.06%
2023/06/06	44.1	180.51	1	181.00	177.00	43.1	28,025	0.15%
2023/06/05	3.1	181.33	1.1	181.86	181.00	2	28,021	0.01%
2023/06/02	5.1	182.10	3	183.01	182.00	2	27,967	0.01%
2023/06/01	4.2	180.48	1	180.50	181.00	3.2	27,935	0.01%
2023/05/31	2	179.50	1.1	179.07	180.50	1	28,316	0.00%
2023/05/30	4	178.75	10	179.10	180.00	-6	28,128	-0.02%
2023/05/29	14.4	182.49	12	182.25	182.50	2.4	28,229	0.01%
2023/05/26	12.2	188.42	13.2	189.21	185.50	-1	28,279	0.00%
2023/05/25	5.3	179.24	29.5	176.57	180.50	-24.3	27,771	-0.09%
2023/05/24	7.2	165.52	1.1	167.73	167.50	6.1	26,934	0.02%
2023/05/23	0	0.00	7.2	165.60	167.00	-7.2	26,869	-0.03%
2023/05/22	20.4	161.71	16.1	161.25	161.00	4.3	26,560	0.02%
2023/05/19	3	167.50	5	169.10	170.00	-2	26,206	-0.01%
2023/05/18	16.7	168.61	11	170.67	167.50	5.6	26,351	0.02%
2023/05/17	6.2	163.37	6	165.17	165.00	0.2	26,099	0.00%
2023/05/16	1	161.00	4.3	160.63	161.00	-3.3	25,638	-0.01%
2023/05/15	27.1	158.26	22	157.23	156.00	5.1	25,354	0.02%
2023/05/12	7	155.21	7	156.79	160.00	0	25,345	0.00%
2023/05/11	8.4	159.73	8.5	158.09	156.00	-0.1	25,166	0.00%
2023/05/10	8.2	156.43	15	157.10	158.00	-6.8	25,089	-0.03%
2023/05/09	4	158.50	7	159.57	160.50	-3	25,096	-0.01%
2023/05/08	10.4	160.76	29.5	160.22	161.00	-19.1	25,088	-0.08%
2023/05/05	6.3	152.48	18	150.81	152.50	-11.8	24,541	-0.05%
2023/05/04	7.3	145.99	8	146.75	148.50	-0.7	24,440	0.00%
2023/05/03	17.2	147.06	27	146.09	147.00	-9.8	24,546	-0.04%
2023/05/02	8.1	146.54	608.4	145.81	143.50	-600.3	24,416	-2.46%	大賣/鉅額交易
2023/04/28	18	144.61	38.4	143.36	145.00	-20.4	24,457	-0.08%
2023/04/27	14	135.79	27	136.50	136.50	-13	23,763	-0.05%
2023/04/26	9.2	138.43	17.1	138.53	139.00	-7.9	23,835	-0.03%
2023/04/25	6.2	138.59	4.1	139.51	135.00	2.1	23,701	0.01%
2023/04/24	1.3	138.51	2	137.50	139.50	-0.7	23,545	0.00%
2023/04/21	1	137.50	7	138.36	136.50	-6	23,472	-0.03%
2023/04/20	21	135.43	7	135.50	135.50	14	23,368	0.06%
2023/04/19	4.3	134.55	0.1	133.00	132.50	4.2	23,543	0.02%
2023/04/18	8.1	137.33	0	0.00	136.50	8.1	23,617	0.03%
2023/04/17	8.3	138.89	2	138.75	139.00	6.3	23,761	0.03%
2023/04/14	7.1	139.43	0	0.00	139.00	7.1	23,949	0.03%
2023/04/13	4.2	140.02	3.9	140.48	139.50	0.3	23,954	0.00%
2023/04/12	4	142.00	3	142.17	142.00	1	23,932	0.00%
2023/04/11	2.1	143.77	0	0.00	143.00	2.1	23,978	0.01%
2023/04/10	0.1	144.50	5	144.20	144.50	-4.9	24,062	-0.02%
2023/04/07	0	0.00	1	144.50	144.50	-1	24,146	0.00%
2023/04/06	4.1	143.27	8	143.56	144.00	-3.9	24,192	-0.02%
2023/03/31	33.2	148.95	31	148.71	147.50	2.2	24,432	0.01%
2023/03/30	24.1	146.42	61.2	146.15	147.50	-37.1	24,442	-0.15%
2023/03/29	12	140.50	11	140.50	140.50	1	24,829	0.00%
2023/03/28	9.1	141.54	8.5	140.50	138.50	0.7	25,628	0.00%
2023/03/27	6.1	146.17	5.2	145.85	145.50	0.9	25,225	0.00%
2023/03/24	19.3	148.36	13.3	148.36	148.00	6	25,244	0.02%
2023/03/23	0	0.00	28.9	143.54	146.00	-28.9	24,511	-0.12%
2023/03/22	13	140.73	31	141.29	140.00	-18	24,185	-0.07%
2023/03/21	7.1	138.30	18	138.58	138.50	-10.9	24,170	-0.05%
2023/03/20	10.1	135.29	4	134.25	135.50	6.1	23,881	0.03%
2023/03/17	6.1	132.07	5.6	132.54	134.00	0.5	24,105	0.00%
2023/03/16	2	130.00	2	130.50	129.50	0	24,434	0.00%
2023/03/15	1	132.00	0	0.00	131.00	1	25,342	0.00%
2023/03/14	5.1	131.00	3	131.00	130.50	2.1	25,725	0.01%
2023/03/13	11.1	130.81	10.4	131.59	133.50	0.7	26,381	0.00%
2023/03/10	209.1	133.91	9	132.50	131.50	200.1	26,488	0.76%	大買/鉅額交易
2023/03/09	106	137.02	5	137.00	136.00	101	27,683	0.36%	大買/鉅額交易
2023/03/08	10	136.95	11	137.18	137.00	-1	27,666	0.00%
2023/03/07	4.2	135.52	3	136.33	136.50	1.2	27,869	0.00%
2023/03/06	11.1	138.41	15.4	138.64	138.50	-4.3	27,852	-0.02%
2023/03/03	113.9	136.66	24	137.81	136.50	89.9	28,013	0.32%	大買/
2023/03/02	8.1	132.04	5	132.70	134.00	3.1	27,673	0.01%
2023/03/01	8.1	125.69	9.2	127.19	131.50	-1.1	27,695	0.00%
2023/02/24	30.3	129.23	3	128.83	128.00	27.3	27,536	0.10%
2023/02/23	4	134.00	0	0.00	134.00	4	27,064	0.01%
2023/02/22	12	134.13	1	134.00	133.50	11	27,349	0.04%
2023/02/21	2.1	136.55	5.1	137.95	137.50	-3	27,513	-0.01%
2023/02/20	6.2	136.68	0	0.00	136.50	6.2	27,910	0.02%
2023/02/17	200.3	136.50	4.1	136.25	136.00	196.2	28,466	0.69%	大買/鉅額交易
2023/02/16	6.3	137.70	8.5	138.35	138.50	-2.2	29,275	-0.01%
2023/02/15	17	136.41	9.1	134.20	137.50	7.9	30,468	0.03%
2023/02/14	3.2	131.02	3	132.17	131.50	0.1	30,890	0.00%
2023/02/13	3	128.67	2	128.52	128.50	1	32,245	0.00%
2023/02/10	6	130.08	22	129.64	129.00	-16	33,137	-0.05%
2023/02/09	22	132.09	4	131.88	132.50	18	33,431	0.05%
2023/02/08	10.6	130.67	3	130.67	131.50	7.6	33,774	0.02%
2023/02/07	2.2	130.05	1	129.50	130.00	1.2	33,943	0.00%
2023/02/06	22.4	130.68	4	130.25	129.00	18.4	34,204	0.05%
2023/02/03	17.2	139.43	311	137.10	137.00	-293.9	34,062	-0.86%	大賣/鉅額交易
2023/02/02	4.1	142.02	22.5	143.42	143.50	-18.4	34,277	-0.05%
2023/02/01	1.3	141.04	18.1	141.17	141.50	-16.8	34,457	-0.05%
2023/01/31	0	0.00	4.3	136.01	136.50	-4.3	34,564	-0.01%
2023/01/30	2.2	130.16	34.1	131.82	136.00	-31.9	35,279	-0.09%
2023/01/17	4.3	126.88	3	127.00	127.00	1.3	35,331	0.00%
2023/01/16	6.5	129.18	8	128.75	128.00	-1.5	36,209	0.00%
2023/01/13	11	127.47	11	127.59	126.00	0	36,404	0.00%
2023/01/12	11.1	126.45	0	126.00	125.00	11.1	36,934	0.03%
2023/01/11	0.1	127.00	7.1	127.86	128.00	-7	37,413	-0.02%
2023/01/10	10	126.10	2	126.75	126.50	8	37,953	0.02%
2023/01/09	4.1	125.61	16	125.31	127.50	-11.9	38,592	-0.03%
2023/01/06	25	122.82	11	121.77	123.00	14	38,463	0.04%
2023/01/05	3.2	118.88	21	119.81	119.00	-17.8	38,437	-0.05%
2023/01/04	11.2	119.32	20	120.00	120.00	-8.8	38,524	-0.02%
2023/01/03	14	120.50	1	119.00	122.00	13	38,642	0.03%
2022/12/30	302	121.00	0.2	121.00	120.00	301.9	38,893	0.78%	大買/鉅額交易
2022/12/29	2.1	120.53	10	121.15	121.50	-7.9	38,945	-0.02%
2022/12/28	12.2	120.14	0	0.00	120.00	12.2	39,277	0.03%
2022/12/27	1.2	123.45	25	122.50	122.50	-23.8	39,633	-0.06%
2022/12/26	8.1	123.00	1	123.00	123.00	7.1	39,842	0.02%
2022/12/23	33	123.27	22	124.39	125.00	11	40,196	0.03%
2022/12/22	62.5	121.90	1	123.50	122.00	61.5	40,091	0.15%
2022/12/21	15.2	122.52	9	123.17	120.50	6.2	40,102	0.02%
2022/12/20	33.6	129.37	26	128.67	126.50	7.6	39,454	0.02%
2022/12/19	12.1	140.67	2.1	140.99	140.50	10	38,921	0.03%
2022/12/16	4.1	142.78	8	143.50	142.00	-3.9	38,881	-0.01%
2022/12/15	12.1	147.88	3	148.00	149.00	9.1	38,834	0.02%
2022/12/14	12.1	146.79	13	146.38	147.50	-0.9	38,939	0.00%
2022/12/13	3	147.17	2.3	149.06	146.00	0.8	39,001	0.00%
2022/12/12	4	148.38	9	148.94	150.00	-5	38,827	-0.01%
2022/12/09	25.2	150.17	7	149.07	149.50	18.2	39,005	0.05%
2022/12/08	8.1	149.18	13	150.27	149.50	-4.9	38,854	-0.01%
2022/12/07	19.5	151.64	3.6	151.08	150.00	15.9	38,833	0.04%
2022/12/06	16.7	165.40	407.1	165.51	163.00	-390.4	38,234	-1.02%	大賣/鉅額交易
2022/12/05	18.3	165.72	20	166.45	166.00	-1.8	38,054	0.00%
2022/12/02	5.1	159.92	13.1	160.61	160.50	-8	37,559	-0.02%
2022/12/01	31.8	162.38	12.2	162.51	159.50	19.6	37,807	0.05%
2022/11/30	2.1	153.54	4	153.88	155.50	-2	36,551	-0.01%
2022/11/29	9.2	151.64	4	152.75	151.00	5.2	36,655	0.01%
2022/11/28	2	157.00	1.1	155.64	155.50	0.9	36,801	0.00%
2022/11/25	17.3	158.45	2	159.26	156.50	15.3	37,569	0.04%
2022/11/24	2	154.27	4	155.75	157.50	-2	37,308	-0.01%
2022/11/23	4	154.50	4.1	154.99	153.50	-0.1	37,153	0.00%
2022/11/22	11	157.14	1	156.00	156.00	10	37,179	0.03%
2022/11/21	1.8	156.83	6	155.25	157.00	-4.2	37,057	-0.01%
2022/11/18	8.5	155.76	20.6	155.78	154.00	-12.1	36,990	-0.03%
2022/11/17	11	159.41	11	159.86	158.50	0	36,745	0.00%
2022/11/16	8	159.25	9	160.72	161.50	-1	36,811	0.00%
2022/11/15	6.5	159.61	8.8	160.38	161.00	-2.4	36,767	-0.01%
2022/11/14	7.2	159.63	17.2	160.19	158.50	-10	36,487	-0.03%
2022/11/11	13	158.54	30.2	160.34	158.00	-17.2	35,903	-0.05%
2022/11/10	9	146.06	5	145.20	147.00	4	34,562	0.01%
2022/11/09	15	141.97	29	142.88	145.00	-14	34,019	-0.04%
2022/11/08	10.2	134.38	19	134.95	133.00	-8.8	33,249	-0.03%
2022/11/07	2.1	128.50	16.1	128.37	128.00	-14	32,763	-0.04%
2022/11/04	13	127.38	7.1	127.36	129.00	6	32,663	0.02%
2022/11/03	2	127.26	5	127.60	127.50	-3	32,429	-0.01%
2022/11/02	16.1	127.13	23	126.52	127.50	-7	32,426	-0.02%
2022/11/01	9	124.72	4	124.50	125.00	5	32,127	0.02%
2022/10/31	28	124.11	34	124.69	124.50	-6	32,406	-0.02%
2022/10/28	7	122.64	18.1	122.77	122.50	-11.1	32,386	-0.03%
2022/10/27	1.1	119.56	4	120.75	120.50	-2.9	32,343	-0.01%
2022/10/26	20	119.60	15	118.67	118.50	5	32,566	0.02%
2022/10/25	18	122.08	5	121.50	121.50	13	32,418	0.04%
2022/10/24	7	123.93	17	125.24	122.00	-10	32,909	-0.03%
2022/10/21	14	117.86	8	118.56	116.50	6	33,140	0.02%
2022/10/20	20	116.93	6	115.42	116.50	14	33,587	0.04%
2022/10/19	9	122.94	7	123.93	122.50	2	33,184	0.01%
2022/10/18	69	120.31	69	121.28	121.00	0	32,816	0.00%
2022/10/17	12	116.33	4	115.63	119.50	8	32,568	0.02%
2022/10/14	1	117.00	2	114.75	118.00	-1	32,329	0.00%
2022/10/13	2	110.25	4	112.50	107.50	-2	32,698	-0.01%
2022/10/12	3	112.50	1	113.50	113.00	2	32,790	0.01%
2022/10/11	10	113.30	4	112.88	112.00	6	32,949	0.02%
2022/10/07	15	120.63	11	120.27	120.00	4	33,045	0.01%
2022/10/06	0	0.00	5	123.00	123.50	-5	33,041	-0.02%
2022/10/05	6	123.00	4.3	122.06	121.50	1.7	33,122	0.01%
2022/10/04	3	120.33	9	120.17	122.50	-6	32,909	-0.02%
2022/10/03	20.1	115.51	20.1	117.50	117.50	0.1	32,733	0.00%
2022/09/30	3	112.67	9.8	114.29	117.50	-6.8	33,043	-0.02%
2022/09/29	7	114.93	0	0.00	113.00	7	33,152	0.02%
2022/09/28	17	117.09	7.1	117.11	115.00	9.9	33,183	0.03%
2022/09/27	11	121.50	16	121.81	123.50	-5	33,283	-0.02%
2022/09/26	6.1	119.48	10	121.35	118.00	-3.9	33,442	-0.01%
2022/09/23	4.2	124.12	2	124.00	123.00	2.2	33,728	0.01%
2022/09/22	4	124.00	7.3	124.00	124.00	-3.3	33,827	-0.01%
2022/09/21	3	127.00	11	127.68	127.50	-8	33,785	-0.02%
2022/09/20	13	129.12	1	129.00	129.00	12	34,024	0.04%
2022/09/19	8	132.38	9	132.89	131.50	-1	34,086	0.00%
2022/09/16	9	131.72	7	133.00	130.00	2	34,195	0.01%
2022/09/15	3	135.17	1.5	136.30	133.00	1.5	34,302	0.00%
2022/09/14	4	135.25	5	135.50	135.50	-1	34,700	0.00%
2022/09/13	8	140.63	2	139.50	139.00	6	34,961	0.02%
2022/09/12	5	143.00	1	144.00	142.50	4	35,100	0.01%
2022/09/08	3	138.83	4	139.75	139.50	-1	36,276	0.00%
2022/09/07	0	0.00	1	132.00	139.00	-1	37,968	0.00%
2022/09/06	8	139.50	9	140.50	139.00	-1	38,164	0.00%
2022/09/05	1.1	140.82	9	140.28	138.00	-7.9	38,203	-0.02%
2022/09/02	2.1	138.68	2	138.50	138.50	0.1	38,114	0.00%
2022/09/01	35	141.84	13	142.15	138.00	22	37,632	0.06%
2022/08/31	4	151.50	0	0.00	151.50	4	36,962	0.01%
2022/08/30	0	0.00	2	152.75	153.00	-2	37,023	-0.01%
2022/08/29	2	150.25	18	151.06	151.50	-16	37,115	-0.04%
2022/08/26	0	0.00	3	157.33	156.50	-3	36,956	-0.01%
2022/08/25	1.2	156.67	2.5	156.40	154.50	-1.3	37,138	0.00%
2022/08/24	5	154.20	10	154.00	154.50	-5	37,485	-0.01%
2022/08/23	15	157.53	3	157.67	154.50	12	37,409	0.03%
2022/08/22	21	166.55	5	165.60	163.50	16	37,361	0.04%
2022/08/19	4	162.00	6.2	161.48	163.50	-2.2	37,206	-0.01%
2022/08/18	5	155.10	3	157.33	160.00	2	37,362	0.01%
2022/08/17	3	160.33	2	161.00	159.00	1	37,299	0.00%
2022/08/16	6	162.25	11.1	162.18	162.50	-5.1	37,334	-0.01%
2022/08/15	413.1	160.15	3	163.17	163.50	410.1	37,170	1.10%	大買/鉅額交易
2022/08/12	1.1	157.55	5	156.70	158.00	-3.9	36,528	-0.01%
2022/08/11	11.1	154.40	34	153.82	152.50	-22.9	36,305	-0.06%
2022/08/10	6.1	151.89	4	152.25	150.00	2.1	36,250	0.01%
2022/08/09	5	155.00	11	154.59	154.00	-6	36,220	-0.02%
2022/08/08	1	148.00	12	148.88	153.00	-11	36,151	-0.03%
2022/08/05	23.5	150.31	8	152.19	150.50	15.5	36,140	0.04%
2022/08/04	16.1	146.99	15	147.20	146.00	1.1	35,785	0.00%
2022/08/03	9.3	147.55	6	147.42	147.50	3.3	35,343	0.01%
2022/08/02	20.1	149.63	6	150.25	148.00	14.1	35,063	0.04%
2022/08/01	37.1	155.30	17	155.12	155.00	20.1	34,607	0.06%
2022/07/29	27.4	159.06	18.5	159.38	158.50	8.9	34,030	0.03%
2022/07/28	26.3	165.63	10	165.95	162.00	16.3	33,366	0.05%
2022/07/27	13.1	174.18	22.1	175.09	179.50	-9	32,397	-0.03%
2022/07/26	19.4	172.02	25	168.86	170.00	-5.6	31,648	-0.02%
2022/07/25	20.1	176.30	20	176.73	176.00	0.1	31,695	0.00%
2022/07/22	4.4	176.76	10.1	178.59	177.00	-5.7	32,085	-0.02%
2022/07/21	14.1	176.93	332	174.74	177.50	-317.9	32,633	-0.97%	大賣/鉅額交易
2022/07/20	25.2	170.62	14	168.82	170.50	11.2	32,356	0.03%
2022/07/19	28.1	164.64	22	164.80	164.00	6.1	31,985	0.02%
2022/07/18	308	163.02	6	163.25	163.50	302	31,886	0.95%	大買/鉅額交易
2022/07/15	25	156.38	18	156.22	156.50	7	31,603	0.02%
2022/07/14	11.6	154.26	11	154.05	153.50	0.6	31,402	0.00%
2022/07/13	15	153.57	14	151.11	149.50	1	31,220	0.00%
2022/07/12	3	150.17	6.2	149.11	148.50	-3.2	31,142	-0.01%
2022/07/11	12.1	155.88	28	157.36	153.00	-15.9	31,094	-0.05%
2022/07/08	212	161.49	205.1	160.93	157.50	6.9	30,828	0.02%	大買/大賣/
2022/07/07	11.3	157.09	9	152.72	156.50	2.3	30,399	0.01%
2022/07/06	3	151.50	2	151.05	147.50	1	30,012	0.00%
2022/07/05	4.1	152.44	5	154.50	153.50	-0.9	29,996	0.00%
2022/07/04	2	148.99	39	152.45	149.00	-37	29,582	-0.12%
2022/07/01	5	147.30	22	147.55	146.00	-17	29,430	-0.06%
2022/06/30	7	158.79	7	159.00	158.50	0	29,122	0.00%
2022/06/29	5	162.40	6	161.00	162.50	-1	29,127	0.00%
2022/06/28	8	159.63	4	162.88	161.00	4	29,070	0.01%
2022/06/27	26	167.58	11	169.14	167.50	15	29,029	0.05%
2022/06/24	9	160.17	10	161.90	160.50	-1	28,920	0.00%
2022/06/23	15	159.87	14	158.89	159.00	1	28,778	0.00%
2022/06/22	19.1	162.98	10	159.40	158.00	9.1	28,839	0.03%
2022/06/21	3.1	165.94	10	166.65	169.50	-6.9	28,464	-0.02%
2022/06/20	13.2	160.71	19	159.55	157.50	-5.8	28,086	-0.02%
2022/06/17	12.1	163.38	18	162.28	166.00	-5.9	27,775	-0.02%
2022/06/16	53.3	178.87	16	174.57	165.50	37.3	26,598	0.14%
2022/06/15	12.1	188.02	6	196.25	183.00	6.1	24,896	0.02%
2022/06/14	7.3	198.15	4	200.88	201.50	3.3	24,619	0.01%
2022/06/13	4.1	200.40	0	0.00	200.00	4.1	24,809	0.02%
2022/06/10	2	204.50	4	205.50	206.50	-2	25,100	-0.01%
2022/06/09	9	207.06	6	207.50	206.50	3	25,540	0.01%
2022/06/08	2	203.75	11	204.73	204.50	-9	25,585	-0.04%
2022/06/07	14	200.68	6	202.42	200.00	8	25,898	0.03%
2022/06/06	10	205.30	10	204.70	203.50	0	26,165	0.00%
2022/06/02	24	203.60	6	203.33	203.50	18	26,590	0.07%
2022/06/01	38.1	206.82	0	0.00	205.50	38.1	26,890	0.14%
2022/05/31	12.2	214.22	29	215.28	215.50	-16.9	26,755	-0.06%
2022/05/30	11	212.45	19	212.39	213.00	-8	26,804	-0.03%
2022/05/27	10	203.75	12	202.80	201.50	-2	26,707	-0.01%
2022/05/26	21.2	204.61	11	207.14	201.50	10.2	27,153	0.04%
2022/05/25	10	205.80	11	208.18	213.00	-1	27,629	0.00%
2022/05/24	25.1	210.54	2	216.00	204.00	23.1	28,654	0.08%
2022/05/23	6	216.67	5	217.70	216.00	1	28,816	0.00%
2022/05/20	3	219.17	12	218.33	217.00	-9	29,177	-0.03%
2022/05/19	6	215.50	14	216.75	219.00	-8	29,942	-0.03%
2022/05/18	113	227.25	106	223.05	222.50	7	30,060	0.02%	大買/大賣/
2022/05/17	148	217.03	146	219.00	219.50	2	30,272	0.01%	大買/大賣/
2022/05/16	1	216.00	6	219.83	214.50	-5	30,309	-0.02%
2022/05/13	5	215.10	5	213.00	215.00	0	30,139	0.00%
2022/05/12	9	212.33	7	212.65	208.50	2	30,285	0.01%
2022/05/11	3	213.66	0	215.00	212.00	3	30,484	0.01%
2022/05/10	4	208.77	9	213.83	216.50	-5	30,940	-0.02%
2022/05/09	13	211.42	23	211.70	211.00	-10	30,922	-0.03%
2022/05/06	6	209.92	2	208.50	208.00	4	30,785	0.01%
2022/05/05	9	221.33	11	225.86	218.00	-2	30,673	-0.01%
2022/05/04	13	218.15	21	218.24	217.50	-8	30,545	-0.03%
2022/05/03	14	213.25	18	215.06	213.50	-4	30,705	-0.01%
2022/04/29	23	210.83	16	211.81	213.00	7	31,125	0.02%
2022/04/28	26	209.69	12	211.13	205.50	14	30,759	0.05%
2022/04/27	13	207.96	27	207.94	216.50	-14	30,313	-0.05%
2022/04/26	13.1	202.76	11	200.50	199.50	2.1	29,572	0.01%
2022/04/25	0.4	202.71	0	0.00	202.00	0.4	29,559	0.00%
2022/04/22	16.4	209.68	0	0.00	210.00	16.4	29,503	0.06%
2022/04/21	15.1	218.45	13	219.62	220.00	2.1	29,467	0.01%
2022/04/20	1.1	218.50	12	218.21	220.00	-10.9	29,621	-0.04%
2022/04/19	9	210.33	7	211.14	210.50	2	29,648	0.01%
2022/04/18	6.1	205.48	5	203.80	206.50	1.1	29,942	0.00%
2022/04/15	11.1	209.50	5.3	208.58	205.00	5.8	30,175	0.02%
2022/04/14	1	218.00	1	219.50	217.50	0	30,373	0.00%
2022/04/13	1.6	216.88	0	0.00	216.50	1.6	30,535	0.01%
2022/04/12	2.1	215.86	1	217.00	215.00	1.1	30,631	0.00%
2022/04/11	8.2	216.21	2	219.00	213.50	6.2	30,835	0.02%
2022/04/08	5.1	228.65	6.1	228.29	231.00	-1	30,643	0.00%
2022/04/07	16.5	231.74	11.7	232.72	227.00	4.8	30,609	0.02%
2022/04/06	6	233.25	7	232.36	230.50	-1	30,340	0.00%
2022/04/01	10	243.00	9.3	244.30	243.50	0.8	30,397	0.00%
2022/03/31	10	246.60	14	245.96	249.00	-4	30,462	-0.01%
2022/03/30	9	249.00	24	249.35	248.50	-15	31,026	-0.05%
2022/03/29	33	243.83	27.1	244.90	244.00	5.9	30,997	0.02%
2022/03/28	34.1	240.93	4	240.75	241.00	30.1	30,908	0.10%
2022/03/25	4	242.75	33	244.14	246.00	-29	30,920	-0.09%
2022/03/24	7	237.71	9	238.44	238.50	-2	31,276	-0.01%
2022/03/23	20	238.33	15	238.93	239.00	5	31,287	0.02%
2022/03/22	2.3	227.78	3	228.83	232.00	-0.8	31,155	0.00%
2022/03/21	2	224.50	2	225.00	226.00	0	31,103	0.00%
2022/03/18	8.1	219.65	3	219.83	219.50	5.1	31,121	0.02%
2022/03/17	13	223.46	18	224.33	225.50	-5	31,208	-0.02%
2022/03/16	8	214.63	12	221.63	212.50	-4	31,179	-0.01%
2022/03/15	26	216.44	5	218.40	217.50	21	31,113	0.07%
2022/03/14	28	226.88	11.2	225.19	225.00	16.9	31,009	0.05%
2022/03/11	4	235.13	4	235.75	235.50	0	30,728	0.00%
2022/03/10	11	239.41	18	239.58	241.00	-7	30,780	-0.02%
2022/03/09	5	223.30	3	224.33	227.00	2	30,999	0.01%
2022/03/08	7	220.29	8.1	222.45	216.00	-1.1	30,961	0.00%
2022/03/07	19.2	229.22	3	223.99	222.00	16.2	31,407	0.05%
2022/03/04	2.1	247.51	2.1	249.95	245.00	-0.1	31,477	0.00%
2022/03/03	10	250.00	7	249.43	246.00	3	31,984	0.01%
2022/03/02	20.1	247.31	12	248.42	250.00	8.1	32,633	0.02%
2022/03/01	23.3	254.05	9.1	251.05	246.50	14.3	32,721	0.04%
2022/02/25	38.2	257.46	42	257.33	254.00	-3.8	32,163	-0.01%
2022/02/24	47.2	245.55	75.1	247.41	243.00	-27.9	31,324	-0.09%
2022/02/23	12	237.46	1	237.50	240.50	11	30,098	0.04%
2022/02/21	17.1	239.89	4	239.38	237.50	13.1	29,981	0.04%
2022/02/18	11.1	244.54	16	241.56	242.00	-4.9	29,739	-0.02%
2022/02/17	7	234.93	10.2	235.01	234.50	-3.2	29,288	-0.01%
2022/02/16	5.2	233.91	19	233.63	233.50	-13.8	29,726	-0.05%
2022/02/15	0.1	225.00	3	224.33	222.50	-2.9	29,955	-0.01%
2022/02/14	1.1	216.50	1	218.00	217.50	0.1	30,312	0.00%
2022/02/11	1	216.50	10	220.00	222.00	-9	30,787	-0.03%
2022/02/10	14.1	218.93	12	222.21	217.50	2.1	31,135	0.01%
2022/02/09	3.1	211.04	52	219.62	221.50	-48.9	31,084	-0.16%
2022/02/08	3.1	206.22	2	207.50	205.50	1.1	31,235	0.00%
2022/02/07	0	0.00	2	199.00	203.00	-2	31,609	-0.01%
2022/01/26	5	202.90	2	201.75	200.00	3	32,474	0.01%
2022/01/25	8.1	202.11	8	203.56	200.50	0.1	33,702	0.00%
2022/01/24	2	202.00	1	205.50	207.00	1	34,432	0.00%
2022/01/21	20.1	208.33	8.1	210.58	201.00	12	35,464	0.03%
2022/01/20	0.1	218.00	0	0.00	222.00	0.1	36,943	0.00%
2022/01/19	3.1	216.95	5	215.00	215.50	-1.9	37,518	-0.01%
2022/01/18	6	224.50	2.1	227.00	222.00	3.9	38,503	0.01%
2022/01/17	25	224.00	0	0.00	221.50	25	39,119	0.06%
2022/01/14	3	216.33	2	216.00	220.00	1	39,465	0.00%
2022/01/13	12	216.25	13	217.00	218.00	-1	39,962	0.00%
2022/01/12	35.2	214.22	8	214.56	216.00	27.2	41,611	0.07%
2022/01/11	2.1	207.56	4	210.13	208.50	-1.9	42,418	0.00%
2022/01/10	15.2	212.73	9.1	210.63	209.50	6	42,602	0.01%
2022/01/07	10	214.85	5	216.20	217.50	5	42,644	0.01%
2022/01/06	9	222.89	4.5	222.56	221.00	4.5	42,499	0.01%
2022/01/05	9.2	232.59	2	237.75	230.00	7.2	42,443	0.02%
2022/01/04	5	234.30	5	235.60	237.00	0	42,333	0.00%
2022/01/03	2.1	233.36	3	236.83	231.00	-0.9	42,224	0.00%
2021/12/30	5	231.90	6.2	231.13	231.00	-1.2	42,145	0.00%
2021/12/29	3	234.33	4	235.38	233.00	-1	42,103	0.00%
2021/12/28	4	238.25	1	238.00	239.00	3	42,363	0.01%
2021/12/27	8	239.44	6	244.17	236.00	2	42,571	0.00%
2021/12/24	4	238.63	2	239.00	239.00	2	42,333	0.00%
2021/12/23	6	232.92	58.3	237.77	240.00	-52.3	42,380	-0.12%
2021/12/22	8	226.88	10.2	226.37	227.50	-2.2	41,890	-0.01%
2021/12/21	3	218.00	5	218.60	222.50	-2	41,888	0.00%
2021/12/20	7	220.50	3	220.02	218.00	4	42,008	0.01%
2021/12/17	12	222.71	29	228.26	222.00	-17	41,913	-0.04%
2021/12/16	11.1	223.06	7	224.36	225.00	4.1	41,271	0.01%
2021/12/15	2	217.50	6	220.92	221.50	-4	41,202	-0.01%
2021/12/14	2	220.25	1	215.50	216.00	1	41,149	0.00%
2021/12/13	10	222.00	5	222.20	220.50	5	41,250	0.01%
2021/12/10	1.1	221.12	10.1	222.91	224.50	-9.1	41,011	-0.02%
2021/12/09	10	223.55	4	219.75	218.00	6	40,704	0.01%
2021/12/08	4	221.75	7.1	223.41	221.00	-3.1	40,307	-0.01%
2021/12/07	10.1	220.06	8	222.00	216.50	2.1	40,093	0.01%
2021/12/06	0.2	218.71	0	0.00	219.00	0.2	39,898	0.00%
2021/12/03	4	216.00	5.1	215.82	217.50	-1.1	40,230	0.00%
2021/12/02	16.2	221.87	10.3	215.06	213.00	5.9	40,435	0.01%
2021/12/01	18	223.72	4	222.75	223.50	14	40,183	0.03%
2021/11/30	18.2	222.05	23.1	225.69	228.00	-4.9	40,365	-0.01%
2021/11/29	22.3	209.62	23	210.74	213.00	-0.7	39,603	0.00%
2021/11/26	8.3	207.77	9.1	208.30	207.50	-0.8	39,141	0.00%
2021/11/25	8.1	206.43	12	206.67	210.50	-3.9	38,392	-0.01%
2021/11/24	44	197.89	5.1	201.40	198.50	38.9	37,769	0.10%
2021/11/23	1.2	193.96	2	197.00	197.00	-0.8	37,719	0.00%
2021/11/22	2	192.00	4	192.13	196.00	-2	37,712	-0.01%
2021/11/19	0.2	195.00	6	195.17	195.50	-5.8	37,944	-0.02%
2021/11/18	15	191.27	11	190.27	192.50	4	37,931	0.01%
2021/11/17	2	195.50	7.1	194.79	198.00	-5.1	37,752	-0.01%
2021/11/16	7	194.07	57	195.33	195.00	-50	37,770	-0.13%
2021/11/15	31	202.32	24	199.85	196.00	7	37,550	0.02%
2021/11/12	20.5	200.01	27	202.22	202.00	-6.6	37,218	-0.02%
2021/11/11	19.1	196.44	60.1	199.23	195.00	-40.9	36,710	-0.11%
2021/11/10	9	198.72	23	196.65	199.50	-14	36,293	-0.04%
2021/11/09	8.1	195.85	9	195.56	192.50	-0.9	36,056	0.00%
2021/11/08	2	190.25	2	189.50	190.00	0	35,453	0.00%
2021/11/05	20.1	188.22	32.1	191.26	195.00	-12	35,339	-0.03%
2021/11/04	117.2	193.91	13.2	192.91	190.00	104	34,840	0.30%	大買/鉅額交易
2021/11/03	31.3	187.25	318	183.52	187.50	-286.7	34,226	-0.84%	大賣/鉅額交易
2021/11/02	125.1	197.89	34	195.90	196.00	91.1	33,303	0.27%	大買/
2021/11/01	32.1	192.73	29	191.29	189.00	3.1	32,188	0.01%
2021/10/29	23.3	182.61	43.2	183.36	190.00	-19.9	31,402	-0.06%
2021/10/28	20	178.23	20.1	178.64	178.50	-0.1	30,448	0.00%
2021/10/27	51	170.02	28.2	170.63	171.50	22.9	28,531	0.08%
2021/10/26	198.1	157.10	39.2	155.97	156.00	158.9	28,742	0.55%	大買/鉅額交易
2021/10/25	8.1	150.52	19	148.95	150.50	-10.9	29,124	-0.04%
2021/10/22	34	144.38	33.2	145.23	143.50	0.9	29,002	0.00%
2021/10/21	36	143.74	32	144.58	142.00	4	28,860	0.01%
2021/10/20	64	144.28	71.1	145.00	145.50	-7.1	28,646	-0.02%
2021/10/19	30.1	136.58	23	137.78	141.50	7.1	27,469	0.03%
2021/10/18	7	129.00	11	129.00	129.00	-4	27,003	-0.01%
2021/10/15	18	125.44	17	125.88	126.00	1	27,093	0.00%
2021/10/14	2	118.50	5.4	117.00	117.00	-3.4	26,922	-0.01%
2021/10/13	5	119.40	3	122.83	116.00	2	26,806	0.01%
2021/10/12	5.1	124.41	2	129.50	124.00	3.1	26,618	0.01%
2021/10/08	1	128.50	9.1	129.18	130.00	-8.1	26,985	-0.03%
2021/10/07	6	125.83	1	127.50	126.50	5	27,350	0.02%
2021/10/06	3	122.17	6	124.67	121.50	-3	27,579	-0.01%
2021/10/05	3.2	125.37	6	123.42	125.50	-2.8	28,182	-0.01%
2021/10/04	0	0.00	8	125.63	122.50	-8	28,552	-0.03%
2021/10/01	0.2	128.61	22	126.11	127.50	-21.8	29,957	-0.07%
2021/09/30	5.1	130.12	1	131.00	132.00	4.1	30,758	0.01%
2021/09/29	7.2	131.43	2	132.00	131.00	5.2	30,847	0.02%
2021/09/28	7.2	132.08	5	134.80	137.00	2.2	31,223	0.01%
2021/09/27	7.1	138.21	0	0.00	138.00	7.1	31,120	0.02%
2021/09/24	5	144.20	3	143.33	143.00	2	31,299	0.01%
2021/09/23	0	0.00	3	143.67	142.00	-3	31,283	-0.01%
2021/09/22	4	141.50	0	0.00	141.00	4	31,298	0.01%
2021/09/17	0	0.00	2.1	145.36	147.50	-2.1	31,413	-0.01%
2021/09/16	1	145.50	2	146.00	145.50	-1	31,702	0.00%
2021/09/14	2	143.00	0.1	143.50	142.50	1.9	32,906	0.01%
2021/09/13	1.1	144.55	1	143.50	144.50	0.1	34,201	0.00%
2021/09/10	3	145.00	2	143.75	145.50	1	34,822	0.00%
2021/09/09	3	143.00	3.1	141.69	144.00	-0.1	35,693	0.00%
2021/09/08	11.3	143.64	13	141.58	143.00	-1.7	36,309	0.00%
2021/09/07	12.1	147.63	6	151.83	148.50	6.1	36,278	0.02%
2021/09/06	12.3	155.45	8	154.88	154.50	4.3	36,028	0.01%
2021/09/03	9.1	152.68	15	151.07	155.00	-5.9	36,071	-0.02%
2021/09/02	5	148.90	4	150.00	147.50	1	36,138	0.00%
2021/09/01	10	148.80	11.6	149.76	148.50	-1.6	36,936	0.00%
2021/08/31	1.1	146.45	1.2	147.08	147.50	-0.1	38,702	0.00%
2021/08/30	9.2	147.95	11.1	147.13	148.00	-2	40,199	0.00%
2021/08/27	9	142.94	31.3	144.07	144.50	-22.3	40,642	-0.05%
2021/08/26	20.3	140.87	7	141.43	139.50	13.3	41,119	0.03%
2021/08/25	9.2	143.10	11	143.05	142.50	-1.9	41,272	0.00%
2021/08/24	4	137.88	13	139.42	136.50	-9	41,305	-0.02%
2021/08/23	16.3	137.04	33	138.52	138.00	-16.7	41,850	-0.04%
2021/08/20	26.2	133.43	36	132.21	134.00	-9.9	41,914	-0.02%
2021/08/19	3.2	132.98	2	131.75	131.00	1.2	41,943	0.00%
2021/08/18	3.2	131.85	5.1	133.87	138.00	-1.9	41,982	0.00%
2021/08/17	5	132.67	6	130.92	128.50	-1	42,183	0.00%
2021/08/16	7.2	134.77	2	136.00	136.50	5.2	42,389	0.01%
2021/08/13	25.3	137.22	6.1	135.93	135.00	19.3	42,727	0.05%
2021/08/12	2.4	139.83	5	140.60	142.00	-2.7	42,740	-0.01%
2021/08/11	3.1	138.15	5	137.20	138.50	-1.9	42,965	0.00%
2021/08/10	4.1	140.65	1	141.00	141.00	3.1	43,419	0.01%
2021/08/09	1	146.50	2	146.75	145.00	-1	43,941	0.00%
2021/08/06	7.1	145.93	1	145.50	146.00	6.1	44,561	0.01%
2021/08/05	4.1	148.21	6	149.50	148.50	-1.9	44,987	0.00%
2021/08/04	12.1	148.05	8	147.31	147.00	4.1	45,362	0.01%
2021/08/03	4.2	147.81	15.2	148.44	150.00	-11.1	45,466	-0.02%
2021/08/02	13	145.12	4	146.00	145.50	9	45,164	0.02%
2021/07/30	31.4	147.19	3	147.67	146.00	28.4	45,517	0.06%
2021/07/29	9	148.94	32.6	148.86	151.50	-23.6	45,311	-0.05%
2021/07/28	18.3	132.85	19	136.84	138.00	-0.7	44,177	0.00%
2021/07/27	11.1	141.00	2	141.50	142.00	9.1	44,252	0.02%
2021/07/26	5	142.40	32	144.38	146.00	-27	44,447	-0.06%
2021/07/23	34.2	142.31	24.1	145.91	139.50	10.2	45,863	0.02%
2021/07/22	19	145.66	24	144.21	146.50	-5	45,892	-0.01%
2021/07/21	18	141.53	14	143.11	137.50	4	45,871	0.01%
2021/07/20	32.1	142.37	13	142.31	141.50	19.1	46,677	0.04%
2021/07/19	7	141.50	10	142.00	142.00	-3	46,741	-0.01%
2021/07/16	3.5	142.58	3	143.50	143.50	0.5	46,909	0.00%
2021/07/15	19	142.87	14	143.64	143.50	5	46,916	0.01%
2021/07/14	12	140.25	21	141.38	143.00	-9	46,657	-0.02%
2021/07/13	8.2	139.71	6.1	141.07	136.00	2.2	46,685	0.00%
2021/07/12	44.2	142.73	28.1	144.76	140.50	16.1	46,350	0.03%
2021/07/09	13	141.31	14	141.11	142.50	-1	45,699	0.00%
2021/07/08	54.3	142.63	33.1	144.30	141.00	21.2	45,170	0.05%
2021/07/07	6.1	136.74	14	137.18	137.00	-7.9	43,617	-0.02%
2021/07/06	10.1	134.36	7	134.29	132.50	3.1	42,823	0.01%
2021/07/05	12	133.13	18	133.81	132.00	-6	42,622	-0.01%
2021/07/02	4	125.88	41	126.90	126.50	-37	42,212	-0.09%
2021/07/01	22	124.18	3.5	124.14	123.50	18.5	42,277	0.04%
2021/06/30	4	128.63	4	129.25	129.00	0	42,027	0.00%
2021/06/29	2	127.75	2	129.50	127.50	0	42,316	0.00%
2021/06/28	17.5	128.24	28.3	127.53	129.00	-10.8	42,459	-0.03%
2021/06/25	23	128.59	11.4	130.65	127.50	11.6	43,049	0.03%
2021/06/24	34	131.96	15	134.10	131.00	19	42,902	0.04%
2021/06/23	24	136.06	14	136.39	132.00	10	42,736	0.02%
2021/06/22	20.1	137.72	36.1	137.18	134.50	-16	42,414	-0.04%
2021/06/21	25.2	131.00	11	132.27	131.00	14.2	41,300	0.03%
2021/06/18	42	136.18	23.1	134.93	130.00	19	40,949	0.05%
2021/06/17	112	134.71	136	133.47	134.00	-24	40,204	-0.06%	大買/大賣/
2021/06/16	22	128.61	31.1	130.37	126.00	-9.1	39,790	-0.02%
2021/06/15	5	127.00	24	127.10	127.00	-19	39,540	-0.05%
2021/06/11	47	126.27	9	125.94	124.50	38	39,293	0.10%
2021/06/10	26	126.85	14	127.79	129.00	12	38,866	0.03%
2021/06/09	21.1	128.38	18	128.22	127.00	3.1	38,364	0.01%
2021/06/08	46	128.04	34	129.03	125.50	12	37,625	0.03%
2021/06/07	22.1	120.83	43	123.95	127.50	-21	35,915	-0.06%
2021/06/04	64	117.76	56	118.41	117.50	8	34,528	0.02%
2021/06/03	2	121.00	37	115.88	121.50	-35	34,260	-0.10%
2021/06/02	27	112.15	5.1	113.67	110.50	22	33,571	0.07%
2021/06/01	13	113.15	9	113.72	113.00	4	33,590	0.01%
2021/05/31	4.6	110.04	24	110.17	112.50	-19.4	33,698	-0.06%
2021/05/28	5	104.20	5	104.00	104.50	0	33,554	0.00%
2021/05/27	2	100.75	0	0.00	101.00	2	33,888	0.01%
2021/05/26	5	104.70	5	104.99	103.00	0	34,331	0.00%
2021/05/25	17	106.59	21	105.79	105.50	-4	35,061	-0.01%
2021/05/24	1	100.50	5	102.00	103.50	-4	36,108	-0.01%
2021/05/21	3	98.87	5	100.10	100.50	-2	37,302	-0.01%
2021/05/20	12	96.43	11	97.11	94.60	1	37,401	0.00%
2021/05/19	17	98.91	17	97.86	98.10	0	37,295	0.00%
2021/05/18	21	97.60	31	98.64	99.70	-10	37,232	-0.03%
2021/05/17	28	94.80	13	94.56	93.10	15	37,215	0.04%
2021/05/14	20	98.41	13	97.98	95.00	7	37,677	0.02%
2021/05/13	5	91.66	7	94.46	94.60	-2	38,375	-0.01%
2021/05/12	12	92.96	15.1	92.86	91.20	-3.1	38,151	-0.01%
2021/05/11	6.1	96.34	3	98.73	96.40	3.1	37,916	0.01%
2021/05/10	9	104.61	1	101.50	101.50	8	37,896	0.02%
2021/05/07	10	107.25	8	106.75	106.50	2	37,982	0.01%
2021/05/06	3	107.67	10	105.30	106.50	-7	37,971	-0.02%
2021/05/05	6	102.75	9	99.91	99.00	-3	37,700	-0.01%
2021/05/04	5	103.54	23	106.48	104.50	-18	37,873	-0.05%
2021/05/03	27	114.33	27	111.00	109.50	0	37,914	0.00%
2021/04/29	33	116.50	46.2	115.45	115.00	-13.2	38,351	-0.03%
2021/04/28	0	0.00	38	112.43	112.50	-38	36,899	-0.10%
2021/04/27	17	102.26	14.2	102.27	102.50	2.8	36,684	0.01%
2021/04/26	2.2	99.77	35	98.28	99.80	-32.8	36,282	-0.09%
2021/04/23	4	92.08	18	93.81	94.20	-14	35,756	-0.04%
2021/04/22	7	93.00	14.2	93.08	90.80	-7.2	36,308	-0.02%
2021/04/21	9.1	93.50	12	93.03	92.60	-3	36,378	-0.01%
2021/04/20	10	93.41	12	93.30	93.30	-2	37,309	-0.01%
2021/04/19	4	92.93	36	93.15	93.20	-32	38,595	-0.08%
2021/04/16	14	88.59	19	89.98	90.10	-5	38,726	-0.01%
2021/04/15	2	86.80	0	0.00	87.90	2	39,070	0.01%
2021/04/14	11	86.53	9	85.90	87.50	2	39,642	0.01%
2021/04/13	6	88.92	1	90.50	88.00	5	41,201	0.01%
2021/04/12	17	90.98	3	90.13	89.60	14	42,270	0.03%
2021/04/09	5	92.30	71	92.29	91.70	-66	43,353	-0.15%
2021/04/08	53	92.50	24.4	91.72	92.90	28.6	43,479	0.07%
2021/04/07	12	91.75	45	91.40	91.40	-33	43,664	-0.08%
2021/04/06	2	92.50	13	93.55	93.10	-11	43,839	-0.03%
2021/04/01	25	92.40	18	93.03	91.60	7	43,770	0.02%
2021/03/31	21	91.58	5	91.54	91.50	16	43,520	0.04%
2021/03/30	66	91.42	23	92.82	91.20	43	43,491	0.10%
2021/03/29	1	89.80	6	90.73	89.80	-5	43,283	-0.01%
2021/03/26	31.2	89.51	31.3	88.28	89.90	-0.1	43,297	0.00%
2021/03/25	32.5	87.42	20	87.60	85.90	12.5	43,389	0.03%
2021/03/24	10	87.95	1	88.30	87.90	9	43,405	0.02%
2021/03/23	16	88.64	17	89.39	88.00	-1	44,490	0.00%
2021/03/22	23	87.95	32	87.41	87.70	-9	45,900	-0.02%
2021/03/19	19	89.79	0	0.00	89.00	19	46,716	0.04%
2021/03/18	1	92.10	7	92.99	92.10	-6	46,643	-0.01%
2021/03/17	4	91.30	4	91.03	90.90	0	47,115	0.00%
2021/03/16	18	90.95	12	91.20	90.70	6	47,263	0.01%
2021/03/15	2	91.15	1	91.80	90.60	1	47,636	0.00%
2021/03/12	21	92.66	6	91.25	91.50	15	47,867	0.03%
2021/03/11	2	91.05	17	91.59	92.90	-15	47,966	-0.03%
2021/03/10	8	88.50	8	88.91	88.70	0	48,491	0.00%
2021/03/09	35	87.96	7	86.77	86.60	28	48,790	0.06%
2021/03/08	8	92.35	6	91.23	90.20	2	48,940	0.00%
2021/03/05	12	90.94	9	91.49	91.20	3	50,104	0.01%
2021/03/04	14	91.89	16	92.66	92.70	-2	52,442	0.00%
2021/03/03	29	92.26	20	92.19	91.80	9	53,757	0.02%
2021/03/02	39	97.04	10	99.13	94.30	29	55,577	0.05%
2021/02/26	6	93.83	12	96.55	97.50	-6	56,057	-0.01%
2021/02/25	39	97.94	10	97.22	95.60	29	56,942	0.05%
2021/02/24	92.3	101.01	70	97.89	97.00	22.3	57,015	0.04%
2021/02/23	14	98.76	51.5	99.30	99.60	-37.5	55,581	-0.07%
2021/02/22	12	93.96	27	94.93	95.40	-15	54,311	-0.03%
2021/02/19	12	91.27	4	91.95	91.60	8	53,977	0.01%
2021/02/18	6	90.88	13	91.20	91.60	-7	54,251	-0.01%
2021/02/17	6	90.87	30	90.90	91.60	-24	54,421	-0.04%
2021/02/05	15.2	85.67	20	86.97	89.70	-4.8	54,179	-0.01%
2021/02/04	40.5	83.94	49	83.04	84.10	-8.5	53,694	-0.02%
2021/02/03	17	87.32	2	87.70	86.30	15	53,575	0.03%
2021/02/02	15	88.49	3	88.70	88.70	12	54,535	0.02%
2021/02/01	9	85.91	2	85.90	85.80	7	54,538	0.01%
2021/01/29	23	88.40	6	87.92	86.50	17	55,129	0.03%
2021/01/28	26	88.83	11	88.35	88.10	15	55,493	0.03%
2021/01/27	70	92.84	57	92.64	92.60	13	55,971	0.02%
2021/01/26	65	96.73	55.2	94.25	94.00	9.8	56,395	0.02%
2021/01/25	111.2	99.24	90	96.23	95.70	21.2	57,058	0.04%	大買/
2021/01/22	36	98.73	52.8	98.31	101.00	-16.8	57,884	-0.03%
2021/01/21	10	94.20	12	94.79	95.60	-2	59,732	0.00%
2021/01/20	7	93.79	29	94.14	92.40	-22	61,407	-0.04%
2021/01/19	14.2	96.39	31	96.44	96.40	-16.8	61,789	-0.03%
2021/01/18	76	96.03	24	96.10	95.00	52	61,976	0.08%
2021/01/15	16	97.84	86.4	99.51	100.00	-70.4	61,555	-0.11%
2021/01/14	32	97.34	16	98.85	96.70	16	61,284	0.03%
2021/01/13	38.1	99.07	9	99.79	97.60	29.1	61,781	0.05%
2021/01/12	16.1	98.47	73	97.85	99.40	-56.9	61,431	-0.09%
2021/01/11	51	90.78	46	93.31	94.90	5	60,811	0.01%
2021/01/08	11	89.96	5	90.28	90.20	6	61,011	0.01%
2021/01/07	15.1	92.97	10	92.51	92.10	5.1	61,312	0.01%
2021/01/06	49.2	94.86	44	94.47	91.10	5.2	61,376	0.01%
2021/01/05	61.5	93.08	67	92.46	94.30	-5.5	60,159	-0.01%
2021/01/04	35.4	90.82	87.1	90.67	90.50	-51.7	60,302	-0.09%
2020/12/31	7	87.59	20	87.32	87.40	-13	60,960	-0.02%
2020/12/30	8.4	87.25	17	87.27	86.90	-8.6	61,035	-0.01%
2020/12/29	47.1	85.28	104	85.07	85.70	-56.9	61,404	-0.09%	大賣/
2020/12/28	72	85.11	13.6	85.36	85.30	58.4	61,824	0.09%
2020/12/25	5	83.94	16	84.56	84.00	-11	62,192	-0.02%
2020/12/24	13	85.16	7	84.73	84.50	6	63,048	0.01%
2020/12/23	5	84.50	329	85.92	86.20	-324	63,601	-0.51%	大賣/鉅額交易
2020/12/22	77	83.61	67	84.34	82.10	10	63,628	0.02%
2020/12/21	19	83.25	16	83.53	84.40	3	63,914	0.00%
2020/12/18	22	86.10	15	86.55	85.60	7	63,587	0.01%
2020/12/17	31	87.28	14	88.59	86.00	17	63,837	0.03%
2020/12/16	470	88.10	190	87.60	86.70	280	63,035	0.44%	大買/大賣/鉅額交易
2020/12/15	25.1	85.34	54	85.43	85.80	-28.9	61,831	-0.05%
2020/12/14	8	83.73	17	83.09	83.80	-9	61,512	-0.01%
2020/12/11	57	83.16	57	82.79	81.60	0	61,773	0.00%
2020/12/10	4	82.72	116	82.55	82.20	-112	62,338	-0.18%	大賣/鉅額交易
2020/12/09	16	84.06	203	83.13	83.20	-187	62,771	-0.30%	大賣/鉅額交易
2020/12/08	6	83.62	4	84.20	84.50	2	62,827	0.00%
2020/12/07	122	83.53	127	81.62	82.00	-5	62,863	-0.01%	大買/大賣/
2020/12/04	41	82.10	27	82.07	81.30	14	62,840	0.02%
2020/12/03	25.5	84.56	15	83.92	83.70	10.5	62,580	0.02%
2020/12/02	311	86.18	50	85.71	85.20	261	63,063	0.41%	大買/鉅額交易
2020/12/01	90	85.71	651	85.98	84.70	-561	63,151	-0.89%	大賣/鉅額交易
2020/11/30	133	91.71	35	92.19	89.90	98	62,581	0.16%	大買/
2020/11/27	117	90.01	111	90.82	90.40	6	60,742	0.01%	大買/大賣/
2020/11/26	510	89.13	142	87.73	89.60	368	60,438	0.61%	大買/大賣/鉅額交易
2020/11/25	161	83.22	436	83.94	83.10	-275	58,650	-0.47%	大買/大賣/鉅額交易
2020/11/24	46	82.13	85	81.92	82.00	-39	58,605	-0.07%
2020/11/23	26	78.04	64	78.29	78.70	-38	57,910	-0.07%
2020/11/20	8	75.09	284	75.25	75.70	-276	57,502	-0.48%	大賣/鉅額交易
2020/11/19	17	75.53	18	75.91	74.90	-1	58,172	0.00%
2020/11/18	27	74.78	9	75.24	75.50	18	59,352	0.03%
2020/11/17	20	75.10	28	75.58	74.60	-8	61,134	-0.01%
2020/11/16	18	74.29	83	74.84	74.60	-65	62,521	-0.10%
2020/11/13	242	73.44	3	72.50	74.10	239	63,706	0.38%	大買/鉅額交易
2020/11/12	57	74.30	15	74.03	72.60	42	64,521	0.07%
2020/11/11	383	73.50	32	73.84	74.30	351	65,185	0.54%	大買/鉅額交易
2020/11/10	229	71.41	259	71.49	71.50	-30	66,517	-0.05%	大買/大賣/
2020/11/09	40	69.65	42	69.68	69.50	-2	69,019	0.00%
2020/11/06	21	69.90	25	69.76	68.80	-4	71,463	-0.01%
2020/11/05	33	68.73	38	69.10	68.80	-5	72,740	-0.01%
2020/11/04	116	67.64	133	67.64	68.80	-17	72,944	-0.02%	大買/大賣/
2020/11/03	31	66.40	8	66.21	66.30	23	72,802	0.03%
2020/11/02	17	66.34	11.2	66.03	65.20	5.9	73,546	0.01%
2020/10/30	51.2	68.46	36	68.38	68.20	15.2	74,091	0.02%
2020/10/29	237	67.72	54	67.99	67.90	183	73,573	0.25%	大買/鉅額交易
2020/10/28	111	77.67	214	77.11	74.90	-103	71,088	-0.14%	大買/大賣/鉅額交易
2020/10/27	19	82.67	22	83.91	81.60	-3	70,088	0.00%
2020/10/26	32	84.80	13	84.95	85.40	19	70,887	0.03%
2020/10/23	22	85.90	4	85.63	85.10	18	71,376	0.03%
2020/10/22	10	86.43	10	85.88	87.30	0	72,429	0.00%
2020/10/21	67	87.33	21	87.31	86.40	46	72,400	0.06%
2020/10/20	29	86.28	71	86.81	88.00	-42	71,906	-0.06%
2020/10/19	21	86.50	28	86.39	85.50	-7	71,528	-0.01%
2020/10/16	183	86.59	46	85.77	83.70	137	71,336	0.19%	大買/鉅額交易
2020/10/15	28	86.74	31	86.27	85.50	-3	71,712	0.00%
2020/10/14	43	86.14	54	85.96	85.60	-11	71,470	-0.02%
2020/10/13	20	84.40	30	84.52	85.50	-10	71,194	-0.01%
2020/10/12	53	85.37	46	85.65	85.20	7	70,769	0.01%
2020/10/08	71	82.79	324	82.71	84.80	-253	69,865	-0.36%	大賣/鉅額交易
2020/10/07	16	78.59	32	78.44	79.00	-16	68,398	-0.02%
2020/10/06	209	78.06	31	78.16	77.70	178	68,258	0.26%	大買/鉅額交易
2020/10/05	8	76.69	38	77.00	78.20	-30	67,908	-0.04%
2020/09/30	20	73.92	9	73.81	74.40	11	67,513	0.02%
2020/09/29	29	76.97	12	76.80	74.10	17	67,447	0.03%
2020/09/28	42	74.68	16	76.80	77.50	26	67,495	0.04%
2020/09/25	11	71.80	3	73.70	72.50	8	68,043	0.01%
2020/09/24	40	74.82	6	74.32	73.80	34	68,601	0.05%
2020/09/23	7	77.81	7	77.43	77.30	0	68,536	0.00%
2020/09/22	25	78.04	15	77.57	77.40	10	69,533	0.01%
2020/09/21	26	78.65	13	78.04	78.90	13	70,822	0.02%
2020/09/18	34	78.82	23	78.46	78.20	11	70,780	0.02%
2020/09/17	4	78.40	14.1	79.31	80.20	-10.1	71,756	-0.01%
2020/09/16	12	77.78	20	78.17	77.90	-8	71,586	-0.01%
2020/09/15	30	77.74	30	76.89	76.30	0	71,361	0.00%
2020/09/14	24	75.12	27	75.38	76.00	-3	70,461	0.00%
2020/09/11	14	72.60	18	72.39	72.30	-4	70,578	-0.01%
2020/09/10	13	73.25	9	72.67	72.90	4	70,539	0.01%
2020/09/09	43	73.62	38	72.02	73.90	5	70,631	0.01%
2020/09/08	26	73.25	32	73.68	73.20	-6	70,710	-0.01%
2020/09/07	32	72.42	35	72.77	72.10	-3	70,942	0.00%
2020/09/04	57	76.27	42	76.51	75.70	15	71,624	0.02%
2020/09/03	48	79.00	45.2	78.64	78.60	2.8	72,189	0.00%
2020/09/02	29	76.43	15	77.43	76.80	14	71,634	0.02%
2020/09/01	79	75.45	136	75.39	77.40	-57	71,278	-0.08%	大賣/
2020/08/31	61	74.74	52	74.07	73.60	9	70,230	0.01%
2020/08/28	69	75.24	86	75.41	74.50	-17	70,159	-0.02%
2020/08/27	67	78.59	34	80.29	77.30	33	69,615	0.05%
2020/08/26	61	80.13	60	78.86	79.60	1	70,441	0.00%
2020/08/25	54	79.88	62	79.37	78.70	-8	71,019	-0.01%
2020/08/24	45	77.60	174	77.30	79.20	-129	70,251	-0.18%	大賣/鉅額交易
2020/08/21	83	81.17	73	81.33	80.60	10	69,177	0.01%
2020/08/20	127	83.51	74	86.01	79.70	53	67,258	0.08%	大買/
2020/08/19	61	87.57	77	87.80	88.50	-16	65,728	-0.02%
2020/08/18	87	84.23	79.7	84.80	84.10	7.3	64,433	0.01%
2020/08/17	33	83.44	38.4	84.38	83.00	-5.4	63,683	-0.01%
2020/08/14	194.1	83.77	204	82.52	85.00	-9.9	62,732	-0.02%	大買/大賣/
2020/08/13	240.2	89.15	131	88.91	80.60	109.2	60,857	0.18%	大買/大賣/鉅額交易
2020/08/12	254.2	86.71	158	85.81	89.00	96.2	58,690	0.16%	大買/大賣/
2020/08/11	51.1	79.26	55	80.45	81.60	-3.9	56,951	-0.01%
2020/08/10	14	76.43	19	76.90	76.00	-5	55,194	-0.01%
2020/08/07	28	75.50	11	75.71	75.50	17	54,697	0.03%
2020/08/06	54	75.55	74	76.62	76.10	-20	54,167	-0.04%
2020/08/05	20	71.86	67	72.67	73.70	-47	52,876	-0.09%
2020/08/04	134	67.47	92	66.76	67.00	42	51,476	0.08%	大買/
2020/08/03	28	63.60	5	64.04	63.40	23	51,017	0.05%
2020/07/31	55	64.09	52	64.24	64.30	3	51,372	0.01%
2020/07/30	66	60.80	76	62.08	62.90	-10	50,629	-0.02%
2020/07/29	27	58.43	17	58.76	59.00	10	49,351	0.02%
2020/07/28	105	58.30	269	57.96	59.40	-164	48,793	-0.34%	大買/大賣/鉅額交易
2020/07/27	108	57.13	41	56.35	56.50	67	48,176	0.14%	大買/
2020/07/24	22	54.99	6	55.33	54.70	16	49,017	0.03%
2020/07/23	9	56.41	6	56.63	56.30	3	49,234	0.01%
2020/07/22	20	56.74	24	56.42	56.50	-4	49,184	-0.01%
2020/07/21	28	55.71	71	56.34	56.60	-43	48,638	-0.09%
2020/07/20	6	52.73	94	52.29	53.40	-88	47,666	-0.18%
2020/07/17	32	51.50	2	51.90	50.80	30	47,414	0.06%
2020/07/16	3	52.13	3.2	52.27	52.40	-0.2	47,493	0.00%
2020/07/15	22	52.44	29	53.41	51.80	-7	47,550	-0.01%
2020/07/14	30	52.86	10	52.68	52.20	20	47,732	0.04%
2020/07/13	43.1	54.42	160	54.53	53.90	-116.9	47,803	-0.24%	大賣/鉅額交易
2020/07/10	12	54.73	7	55.43	54.40	5	48,323	0.01%
2020/07/09	2	56.45	10	57.16	56.50	-8	48,738	-0.02%
2020/07/08	9	56.33	9	56.61	56.30	0	49,117	0.00%
2020/07/07	82	56.28	24	56.24	55.90	58	48,970	0.12%
2020/07/06	106	56.66	195	56.98	57.30	-89	48,832	-0.18%	大買/大賣/
2020/07/03	28	51.57	110	51.44	53.50	-82	48,232	-0.17%	大賣/
2020/07/02	139	50.22	4	50.10	50.80	135	47,947	0.28%	大買/鉅額交易
2020/07/01	39	50.07	19	50.69	49.45	20	47,983	0.04%
2020/06/30	46	49.81	71	49.87	50.10	-25	47,110	-0.05%
2020/06/29	20	46.74	19	46.62	46.30	1	46,253	0.00%
2020/06/24	81	47.17	85	48.15	47.00	-4	46,104	-0.01%
2020/06/23	57	46.38	8	46.29	46.10	49	45,327	0.11%
2020/06/22	20	45.97	23	46.02	45.85	-3	45,315	-0.01%
2020/06/19	13	45.78	7	45.75	45.95	6	45,664	0.01%
2020/06/18	18	45.42	42	45.44	45.75	-24	45,725	-0.05%
2020/06/17	18	45.46	8	45.26	45.00	10	45,501	0.02%
2020/06/16	118	45.10	20	45.30	45.00	98	45,354	0.22%	大買/
2020/06/15	7	44.54	0	0.00	44.00	7	45,893	0.02%
2020/06/12	16	44.84	15	44.72	44.80	1	45,967	0.00%
2020/06/11	78	45.33	123	46.01	44.65	-45	45,829	-0.10%	大賣/
2020/06/10	37	44.86	23	45.14	45.20	14	44,609	0.03%
2020/06/09	2	43.68	6	44.07	43.30	-4	43,921	-0.01%
2020/06/08	11	44.28	3	44.42	43.85	8	44,642	0.02%
2020/06/05	62	44.83	16	45.08	44.80	46	44,671	0.10%
2020/06/04	3	44.63	4	44.45	44.80	-1	44,895	0.00%
2020/06/03	18	43.56	11	43.76	43.80	7	44,819	0.02%
2020/06/02	57	45.15	36	45.15	43.40	21	44,441	0.05%
2020/06/01	21	42.88	50	42.55	44.10	-29	43,713	-0.07%
2020/05/29	7	40.35	6	40.41	40.10	1	42,868	0.00%
2020/05/28	61	40.47	218	40.52	40.40	-157	43,321	-0.36%	大賣/鉅額交易
2020/05/27	165	40.50	10	40.45	39.90	155	43,190	0.36%	大買/鉅額交易
2020/05/26	6	40.06	29	40.30	40.00	-23	43,422	-0.05%
2020/05/25	16	38.80	6	39.22	39.40	10	43,314	0.02%
2020/05/22	34	39.84	2	39.63	39.15	32	43,210	0.07%
2020/05/21	76	40.47	83	40.37	40.75	-7	42,963	-0.02%
2020/05/20	9	39.75	153	39.21	39.60	-144	42,730	-0.34%	大賣/鉅額交易
2020/05/19	208	37.63	404	37.97	39.10	-196	42,249	-0.46%	大買/大賣/鉅額交易
2020/05/18	202	39.89	74	40.00	39.55	128	40,794	0.31%	大買/鉅額交易
2020/05/15	7	43.55	16	42.91	43.90	-9	39,772	-0.02%
2020/05/14	6	43.84	5	44.22	42.80	1	39,458	0.00%
2020/05/13	17	44.58	58	45.35	44.70	-41	39,414	-0.10%
2020/05/12	27	44.73	18	44.88	45.00	9	39,518	0.02%
2020/05/11	16	45.43	13	45.65	44.95	3	40,066	0.01%
2020/05/08	10	44.77	27	44.71	44.70	-17	39,944	-0.04%
2020/05/07	7	44.49	34	44.19	44.30	-27	39,895	-0.07%
2020/05/06	0	0.00	103	42.90	43.05	-103	39,295	-0.26%	大賣/鉅額交易
2020/05/05	11	43.07	113	42.72	42.50	-102	39,282	-0.26%	大賣/鉅額交易
2020/05/04	29	41.68	112	41.64	43.00	-83	39,354	-0.21%	大賣/
2020/04/30	24	42.77	37	42.89	42.85	-13	39,758	-0.03%
2020/04/29	155	41.31	90	41.24	42.00	65	39,510	0.16%	大買/
2020/04/28	7	38.84	37	39.24	39.45	-30	38,831	-0.08%
2020/04/27	2	37.98	28	38.28	38.30	-26	38,629	-0.07%
2020/04/24	13	37.51	0	0.00	37.45	13	38,706	0.03%
2020/04/23	17	37.60	21	37.69	37.60	-4	38,911	-0.01%
2020/04/22	9	36.31	8	37.00	37.45	1	39,313	0.00%
2020/04/21	17	37.23	11	37.72	36.65	6	39,455	0.02%
2020/04/20	8	38.08	4	38.10	38.10	4	40,149	0.01%
2020/04/17	7	38.23	13	38.65	38.10	-6	40,384	-0.01%
2020/04/16	57	37.89	101	38.23	38.10	-44	40,082	-0.11%	大賣/
2020/04/15	32	38.26	29	39.18	37.40	3	39,668	0.01%
2020/04/14	46	37.48	20	38.09	38.15	26	38,970	0.07%
2020/04/13	91	36.02	79	36.11	35.55	12	38,277	0.03%
2020/04/10	32	34.55	10	34.70	35.00	22	37,686	0.06%
2020/04/09	22	34.83	32	34.90	34.70	-10	37,724	-0.03%
2020/04/08	28	33.71	94	33.84	34.00	-66	37,357	-0.18%
2020/04/07	108	33.26	138	32.37	33.15	-30	36,620	-0.08%	大買/大賣/
2020/04/06	40	31.10	51	31.76	31.35	-11	35,705	-0.03%
2020/04/01	4	31.74	50	31.65	31.70	-46	35,234	-0.13%
2020/03/31	181	32.55	14	32.30	32.00	167	35,038	0.48%	大買/鉅額交易
2020/03/30	0	0.00	25	29.64	30.90	-25	34,207	-0.07%
2020/03/27	23	30.83	224	30.82	30.25	-201	34,448	-0.58%	大賣/鉅額交易
2020/03/26	232	31.26	14	31.04	31.00	218	34,488	0.63%	大買/鉅額交易
2020/03/25	202	31.36	82	31.05	31.10	120	34,099	0.35%	大買/鉅額交易
2020/03/24	25	28.57	20	28.33	28.60	5	33,725	0.01%
2020/03/23	101	26.96	14	25.96	27.05	87	33,364	0.26%	大買/
2020/03/20	6	26.90	6	26.78	27.05	0	33,143	0.00%
2020/03/19	48	25.12	59	25.52	24.60	-11	33,038	-0.03%
2020/03/18	11	27.08	12	27.01	26.20	-1	32,226	0.00%
2020/03/17	12	27.01	30	27.14	26.50	-18	31,953	-0.06%
2020/03/16	21	29.77	34	30.01	28.40	-13	31,401	-0.04%
2020/03/13	17	30.47	3	30.35	31.45	14	31,149	0.04%
2020/03/12	39	33.80	2	36.00	33.70	37	30,591	0.12%
2020/03/11	66	38.62	2	38.63	37.40	64	29,728	0.22%
2020/03/10	8	38.69	5	38.40	38.95	3	29,350	0.01%
2020/03/09	13	40.58	32	39.97	39.50	-19	28,782	-0.07%
2020/03/06	3	41.70	1	41.65	41.60	2	28,629	0.01%
2020/03/05	30	41.84	28	42.48	41.90	2	29,206	0.01%
2020/03/04	5	41.75	7	41.79	41.40	-2	28,573	-0.01%
2020/03/03	7	41.47	22	41.63	41.45	-15	28,765	-0.05%
2020/03/02	10	39.47	8	39.58	39.25	2	28,375	0.01%
2020/02/27	12	39.92	3	39.75	40.00	9	28,339	0.03%
2020/02/26	77	41.81	85	41.53	41.25	-8	28,229	-0.03%
2020/02/25	8	41.93	5	41.98	41.75	3	28,242	0.01%
2020/02/24	1	41.45	5	42.19	42.45	-4	28,228	-0.01%
2020/02/21	9	41.97	3	41.87	41.70	6	28,350	0.02%
2020/02/20	8	42.23	6	42.38	42.00	2	28,511	0.01%
2020/02/19	1	42.00	0	0.00	41.75	1	28,704	0.00%
2020/02/18	0	0.00	2	41.25	41.10	-2	29,215	-0.01%
2020/02/17	2	41.48	1	41.45	41.35	1	29,396	0.00%
2020/02/14	4	41.98	16	41.78	41.50	-12	29,899	-0.04%
2020/02/13	5	42.12	9	42.27	42.05	-4	30,681	-0.01%
2020/02/12	107	42.26	55	42.01	42.85	52	31,059	0.17%	大買/
2020/02/11	2	40.18	3	40.42	40.30	-1	30,346	0.00%
2020/02/10	102	39.21	103	38.57	39.85	-1	30,380	0.00%	大買/大賣/
2020/02/07	16	39.12	4	39.34	38.90	12	30,561	0.04%
2020/02/06	6	40.02	7	39.84	40.20	-1	30,529	0.00%
2020/02/05	37	39.62	15	39.79	39.15	22	30,330	0.07%
2020/02/04	30	39.34	12	39.21	40.25	18	29,924	0.06%
2020/02/03	14	35.90	18	36.18	36.75	-4	29,326	-0.01%
2020/01/31	12	38.61	24	39.10	38.65	-12	29,221	-0.04%
2020/01/30	18	40.48	2	40.40	40.35	16	28,739	0.06%
2020/01/20	48	44.57	44	44.43	44.80	4	28,516	0.01%
2020/01/17	19	43.64	13	43.40	43.25	6	28,408	0.02%
2020/01/16	131	44.01	1	44.40	43.60	130	28,750	0.45%	大買/鉅額交易
2020/01/15	9	44.87	5	45.11	44.75	4	28,458	0.01%
2020/01/14	29	45.34	50	45.48	45.40	-21	29,106	-0.07%
2020/01/13	8	43.64	22	43.42	43.90	-14	28,019	-0.05%
2020/01/10	1	42.20	24	42.15	42.40	-23	27,883	-0.08%
2020/01/09	7	41.15	16	41.08	41.05	-9	28,095	-0.03%
2020/01/08	13	40.50	2	40.85	40.45	11	28,732	0.04%
2020/01/07	1	41.40	16	41.55	41.30	-15	29,020	-0.05%
2020/01/06	74	41.22	52	41.63	41.35	22	29,488	0.07%
2020/01/03	6	42.93	64	43.63	42.50	-58	29,657	-0.20%
2020/01/02	36	43.20	104	43.36	43.60	-68	29,556	-0.23%	大賣/
2019/12/31	8	41.84	6	42.15	42.00	2	29,407	0.01%
2019/12/30	0	0.00	1	41.75	41.80	-1	29,720	0.00%
2019/12/27	54	41.56	2	41.38	41.65	52	29,875	0.17%
2019/12/26	7	41.24	2	41.70	41.10	5	30,009	0.02%
2019/12/25	30	41.60	5	41.55	41.50	25	30,110	0.08%
2019/12/24	28	41.94	16	41.74	42.25	12	30,221	0.04%
2019/12/23	48	42.05	12	42.63	41.50	36	29,838	0.12%
2019/12/20	1	43.85	0	0.00	44.10	1	29,535	0.00%
2019/12/19	12	44.12	0	0.00	43.90	12	29,698	0.04%
2019/12/18	24	44.92	0	0.00	44.80	24	29,918	0.08%
2019/12/17	55	45.77	50	45.90	45.75	5	30,235	0.02%
2019/12/16	1	45.10	43	45.01	45.40	-42	30,282	-0.14%
2019/12/13	26	44.26	33	44.41	44.30	-7	30,577	-0.02%
2019/12/12	32	44.75	53	44.87	44.75	-21	30,970	-0.07%
2019/12/11	1	43.85	9	43.89	43.90	-8	31,881	-0.03%
2019/12/10	33	43.55	6	43.85	44.00	27	32,413	0.08%
2019/12/09	27	44.42	6	44.63	44.35	21	32,396	0.06%
2019/12/06	21	44.78	25	45.28	44.75	-4	33,039	-0.01%
2019/12/05	17	44.68	12	44.75	44.60	5	33,533	0.01%
2019/12/04	34	44.32	10	44.35	44.20	24	34,215	0.07%
2019/12/03	33	44.32	22	44.31	44.80	11	36,255	0.03%
2019/12/02	51	44.39	6	44.95	44.15	45	36,548	0.12%
2019/11/29	12	46.24	2	46.20	46.15	10	37,032	0.03%
2019/11/28	28	47.19	6	48.17	47.00	22	36,977	0.06%
2019/11/27	3	46.93	14	46.92	47.00	-11	36,689	-0.03%
2019/11/26	7	47.06	3	46.97	46.35	4	36,692	0.01%
2019/11/25	65	47.06	1	46.35	46.35	64	36,504	0.18%
2019/11/22	59	47.41	23.4	47.62	47.00	35.6	36,500	0.10%
2019/11/21	15	48.03	63	48.11	48.00	-48	36,640	-0.13%
2019/11/20	7.4	48.26	13	48.38	48.80	-5.6	37,003	-0.02%
2019/11/19	15	48.93	8	48.66	48.55	7	37,762	0.02%
2019/11/18	12	49.57	11	49.57	49.65	1	37,745	0.00%
2019/11/15	38	49.54	32	49.43	48.50	6	37,910	0.02%
2019/11/14	12	48.41	52	48.31	48.10	-40	37,402	-0.11%
2019/11/13	11	48.40	3	48.60	48.30	8	37,744	0.02%
2019/11/12	7	49.09	54	49.73	50.00	-47	38,117	-0.12%
2019/11/11	13	47.80	47	47.77	47.10	-34	38,339	-0.09%
2019/11/08	19	46.15	17	45.90	46.00	2	37,832	0.01%
2019/11/07	5	45.12	0	0.00	45.90	5	38,154	0.01%
2019/11/06	79	45.75	23	45.45	45.20	56	38,583	0.15%
2019/11/05	6	48.12	3	48.05	47.50	3	38,615	0.01%
2019/11/04	3	47.65	0	0.00	47.40	3	39,116	0.01%
2019/11/01	0	0.00	1	47.00	47.20	-1	39,316	0.00%
2019/10/31	23	47.79	20	47.71	47.15	3	40,213	0.01%
2019/10/30	1	47.90	4	48.09	48.25	-3	40,268	-0.01%
2019/10/29	11	46.85	0	0.00	46.90	11	40,202	0.03%
2019/10/28	1	47.70	1	47.80	47.50	0	40,359	0.00%
2019/10/25	5	47.76	3	48.63	48.20	2	40,460	0.00%
2019/10/24	3	48.00	1	48.65	48.15	2	40,493	0.00%
2019/10/23	58	48.15	14	48.09	48.25	44	40,302	0.11%
2019/10/22	5	47.93	51	48.03	48.25	-46	40,503	-0.11%
2019/10/21	5	45.93	1	45.95	45.85	4	40,114	0.01%
2019/10/18	8	46.35	0	0.00	46.20	8	40,718	0.02%
2019/10/17	26	47.70	20	47.31	47.00	6	42,029	0.01%
2019/10/16	110	47.58	9	47.80	47.80	101	43,605	0.23%	大買/鉅額交易
2019/10/15	6	46.45	7	46.79	46.55	-1	43,671	0.00%
2019/10/14	4	45.79	18	45.89	46.35	-14	43,508	-0.03%
2019/10/09	31	43.83	8	44.14	43.10	23	43,186	0.05%
2019/10/08	5	45.80	0	0.00	45.60	5	43,288	0.01%
2019/10/07	11	45.87	13	46.27	46.40	-2	43,819	0.00%
2019/10/04	16	45.46	15	46.07	45.30	1	44,048	0.00%
2019/10/03	0	0.00	2	45.00	45.15	-2	44,257	0.00%
2019/10/02	5	44.38	3	44.47	44.80	2	44,342	0.00%
2019/10/01	10	44.01	2	43.93	44.20	8	44,433	0.02%
2019/09/27	2	43.90	0	0.00	43.65	2	44,569	0.00%
2019/09/26	17	45.54	29	45.59	45.20	-12	44,804	-0.03%
2019/09/25	18	45.54	2	45.50	45.50	16	45,212	0.04%
2019/09/24	43	47.56	33	47.01	46.65	10	45,998	0.02%
2019/09/23	2	46.48	14	47.35	47.65	-12	46,264	-0.03%
2019/09/20	1	46.25	13	46.20	46.50	-12	46,602	-0.03%
2019/09/19	13	46.50	5	46.58	46.50	8	46,573	0.02%
2019/09/18	2	46.15	4	46.41	46.30	-2	46,481	0.00%
2019/09/17	9	46.36	9	46.65	46.10	0	46,224	0.00%
2019/09/16	14	46.05	142	45.57	46.80	-128	46,336	-0.28%	大賣/鉅額交易
2019/09/12	13	44.57	20	44.71	44.95	-7	46,632	-0.02%
2019/09/11	1	43.50	52	43.44	43.25	-51	47,238	-0.11%
2019/09/10	44	43.42	6	43.12	43.05	38	47,453	0.08%
2019/09/09	40	44.26	57	44.43	44.80	-17	47,335	-0.04%
2019/09/06	53	44.27	12	44.20	43.85	41	47,198	0.09%
2019/09/05	51	43.60	86	43.63	44.65	-35	46,991	-0.07%
2019/09/04	18	41.12	173	41.13	41.25	-155	45,506	-0.34%	大賣/鉅額交易
2019/09/03	47	40.49	70	41.12	39.80	-23	46,523	-0.05%
2019/09/02	81	39.83	24	39.72	40.00	57	46,195	0.12%
2019/08/30	5	39.75	24	39.70	39.05	-19	46,240	-0.04%
2019/08/29	15	39.08	27	39.08	39.05	-12	46,775	-0.03%
2019/08/28	19	38.78	2	38.75	38.85	17	46,957	0.04%
2019/08/27	92	38.77	12	39.18	38.55	80	47,307	0.17%
2019/08/26	45	39.09	27	39.08	38.80	18	47,564	0.04%
2019/08/23	80	40.35	30	41.00	40.65	50	47,781	0.10%
2019/08/22	27	40.75	74	40.67	41.10	-47	47,682	-0.10%
2019/08/21	32	39.50	19	40.05	39.55	13	46,899	0.03%
2019/08/20	20	40.17	42	40.09	39.90	-22	47,010	-0.05%
2019/08/19	131	39.89	33	39.93	39.70	98	47,277	0.21%	大買/
2019/08/16	67	39.72	10	39.25	39.25	57	48,111	0.12%
2019/08/15	18	39.26	62	39.69	39.85	-44	48,224	-0.09%
2019/08/14	16	39.20	50	39.31	39.00	-34	47,799	-0.07%
2019/08/13	51	37.32	10	37.20	37.10	41	47,419	0.09%
2019/08/12	4	38.06	9	38.28	38.05	-5	48,458	-0.01%
2019/08/08	16	37.93	26	37.86	38.15	-10	49,224	-0.02%
2019/08/07	36	36.97	54	36.55	36.35	-18	49,545	-0.04%
2019/08/06	39	34.67	8	35.47	35.75	31	49,334	0.06%
2019/08/05	31	36.43	25	36.52	35.90	6	49,294	0.01%
2019/08/02	47	36.03	27	36.51	36.65	20	49,868	0.04%
2019/08/01	8	37.38	205	37.53	37.25	-197	49,421	-0.40%	大賣/鉅額交易
2019/07/31	15	37.95	8	38.10	38.00	7	49,781	0.01%
2019/07/30	25	38.69	3	39.48	38.70	22	49,785	0.04%
2019/07/29	2	40.95	27	40.81	40.20	-25	50,021	-0.05%
2019/07/26	6	41.17	2	41.20	41.15	4	50,057	0.01%
2019/07/25	11	40.85	58	40.59	40.60	-47	50,000	-0.09%
2019/07/24	94	39.86	163	40.80	39.50	-69	50,101	-0.14%	大賣/
2019/07/23	66	40.73	0	0.00	40.20	66	50,660	0.13%
2019/07/22	29	41.07	78	41.16	41.75	-49	50,543	-0.10%
2019/07/19	188	41.31	152	41.20	40.60	36	50,467	0.07%	大買/大賣/
2019/07/18	95	39.71	138	39.47	39.50	-43	49,616	-0.09%	大賣/
2019/07/17	35	37.44	82	37.45	37.15	-47	48,002	-0.10%
2019/07/16	18	37.19	13	37.06	36.85	5	47,536	0.01%
2019/07/15	11	36.78	28	37.33	37.20	-17	48,060	-0.04%
2019/07/12	76	37.18	38	37.39	36.70	38	48,068	0.08%
2019/07/11	14	37.11	69	37.42	37.50	-55	47,836	-0.11%
2019/07/10	43	35.84	49	36.10	35.80	-6	47,672	-0.01%
2019/07/09	147	36.05	102	35.63	35.30	45	47,496	0.09%	大買/大賣/
2019/07/08	15	36.97	6	37.13	37.15	9	47,678	0.02%
2019/07/05	12	37.19	15	37.57	37.45	-3	48,388	-0.01%
2019/07/04	79	37.32	87	37.23	37.30	-8	49,413	-0.02%
2019/07/03	267	37.82	37	37.63	37.20	230	50,337	0.46%	大買/鉅額交易
2019/07/02	55	38.45	24	38.65	38.50	31	51,725	0.06%
2019/07/01	14	38.35	111	38.55	38.75	-97	52,740	-0.18%	大賣/
2019/06/28	79	35.62	69	35.84	35.25	10	52,305	0.02%
2019/06/27	79	35.38	155	35.35	35.50	-76	53,133	-0.14%	大賣/
2019/06/26	131	34.53	112	34.13	34.50	19	53,161	0.04%	大買/大賣/
2019/06/25	20	34.08	6	34.10	34.00	14	53,193	0.03%
2019/06/24	62	34.10	14	34.52	34.60	48	53,604	0.09%
2019/06/21	79	35.02	37	34.98	34.55	42	54,627	0.08%
2019/06/20	78	35.27	74	35.22	35.40	4	54,301	0.01%
2019/06/19	19	33.81	193	33.95	34.75	-174	53,334	-0.33%	大賣/鉅額交易
2019/06/18	57	31.61	29	31.64	31.60	28	52,857	0.05%
2019/06/17	102	32.14	76	32.54	32.00	26	53,956	0.05%	大買/
2019/06/14	119	32.44	88	32.61	31.80	31	54,160	0.06%	大買/
2019/06/13	114	32.83	76	33.19	32.60	38	54,797	0.07%	大買/
2019/06/12	80	33.07	42	33.61	32.95	38	54,846	0.07%
2019/06/11	205	32.19	134	32.80	33.50	71	54,597	0.13%	大買/大賣/
2019/06/10	18	29.62	24	29.99	31.00	-6	53,189	-0.01%
2019/06/06	53	28.82	53	28.60	28.65	0	52,550	0.00%
2019/06/05	75	30.12	55	28.98	28.70	20	52,461	0.04%
2019/06/04	57	29.59	82	29.32	29.45	-25	52,060	-0.05%
2019/06/03	89	28.89	82	29.04	28.70	7	52,433	0.01%
2019/05/31	47	28.95	55	29.32	29.95	-8	52,430	-0.02%
2019/05/30	60	28.64	59	28.91	28.60	1	52,743	0.00%
2019/05/29	37	28.27	39	27.98	28.65	-2	52,975	0.00%
2019/05/28	12	28.21	1	28.35	28.00	11	52,718	0.02%
2019/05/27	32	28.32	22	28.45	28.15	10	52,957	0.02%
2019/05/24	73	28.42	47	28.26	28.00	26	52,971	0.05%
2019/05/23	35	28.65	45	28.62	28.30	-10	52,209	-0.02%
2019/05/22	17	31.23	16	31.66	30.45	1	51,339	0.00%
2019/05/21	29	30.86	40	30.41	31.15	-11	50,851	-0.02%
2019/05/20	67	31.25	169	31.03	30.45	-102	50,485	-0.20%	大賣/鉅額交易
2019/05/17	120	33.29	111	33.03	31.60	9	49,911	0.02%	大買/大賣/
2019/05/16	108	35.83	45	36.13	34.70	63	48,884	0.13%	大買/
2019/05/15	11	36.45	53	36.77	37.50	-42	48,004	-0.09%
2019/05/14	85	35.49	52	35.68	35.00	33	47,407	0.07%
2019/05/13	19	35.24	27	35.35	35.80	-8	47,291	-0.02%
2019/05/10	115	34.52	51	35.27	34.40	64	47,036	0.14%	大買/
2019/05/09	39	34.38	17	33.89	33.80	22	46,479	0.05%
2019/05/08	22	35.03	20	35.10	35.60	2	46,563	0.00%
2019/05/07	10	34.33	15	34.52	34.55	-5	46,466	-0.01%
2019/05/06	10	33.03	5	32.93	33.05	5	46,278	0.01%
2019/05/03	12	34.95	4	34.98	34.80	8	46,117	0.02%
2019/05/02	3	34.40	3	34.48	34.40	0	46,079	0.00%
2019/04/30	6	33.73	13	33.95	34.45	-7	46,322	-0.02%
2019/04/29	23	33.40	16	33.40	32.50	7	45,976	0.02%
2019/04/26	13	36.47	7	36.17	36.05	6	45,347	0.01%
2019/04/25	3	37.20	1	38.00	37.95	2	44,961	0.00%
2019/04/24	19	37.62	18	37.60	37.95	1	44,559	0.00%
2019/04/23	7	36.65	6	36.38	36.25	1	44,060	0.00%
2019/04/22	12	38.50	13	37.97	37.60	-1	44,178	0.00%
2019/04/19	25	37.72	22	37.95	37.60	3	44,972	0.01%
2019/04/18	16	38.01	9	37.55	37.00	7	44,786	0.02%
2019/04/17	10	38.05	10	38.14	37.55	0	46,337	0.00%
2019/04/16	24	37.89	31	38.44	37.25	-7	46,299	-0.02%
2019/04/15	2	36.90	5	37.14	37.10	-3	46,543	-0.01%
2019/04/12	4	37.30	3	37.10	36.70	1	47,031	0.00%
2019/04/11	3	36.28	6	36.50	36.25	-3	47,585	-0.01%
2019/04/10	33	37.17	21	36.00	36.00	12	47,233	0.03%
2019/04/09	55	37.24	32	37.39	36.35	23	46,493	0.05%
2019/04/08	60	37.51	27	37.98	39.25	33	46,201	0.07%
2019/04/03	48	34.81	48	35.31	36.05	0	44,730	0.00%
2019/04/02	10	32.63	15	32.54	32.95	-5	43,720	-0.01%
2019/04/01	33	31.19	57	31.19	32.30	-24	43,301	-0.06%
2019/03/29	23	30.07	12	29.64	29.60	11	41,989	0.03%
2019/03/28	8	29.62	13	29.81	29.90	-5	41,685	-0.01%
2019/03/27	17	29.49	14	29.55	29.65	3	42,032	0.01%
2019/03/26	22	29.93	16	29.68	28.80	6	42,145	0.01%
2019/03/25	4	29.74	1	30.00	30.30	3	41,759	0.01%
2019/03/22	11	30.00	9	29.71	29.85	2	42,580	0.00%
2019/03/21	10	29.94	8	29.97	30.15	2	43,142	0.00%
2019/03/20	34	29.16	164	28.83	29.20	-130	43,479	-0.30%	大賣/鉅額交易
2019/03/19	7	28.33	4	27.90	27.80	3	43,091	0.01%
2019/03/18	23	26.94	22	27.28	28.45	1	43,621	0.00%
2019/03/15	7	25.99	35	26.06	25.90	-28	44,889	-0.06%
2019/03/14	19	25.45	25	25.41	25.45	-6	45,411	-0.01%
2019/03/13	9	24.89	9	24.96	24.90	0	45,916	0.00%
2019/03/12	13	24.94	15	24.82	24.80	-2	46,127	0.00%
2019/03/11	3	24.80	18	24.63	24.40	-15	46,637	-0.03%
2019/03/08	58	24.76	10	24.90	24.90	48	47,477	0.10%
2019/03/07	50	25.45	92	25.34	25.25	-42	48,383	-0.09%
2019/03/06	13	24.95	208	24.70	24.65	-195	48,546	-0.40%	大賣/鉅額交易
2019/03/05	36	25.10	8	24.90	24.60	28	48,447	0.06%
2019/03/04	17	24.95	41	25.17	26.25	-24	48,144	-0.05%
2019/02/27	5	24.54	2	24.10	24.10	3	47,438	0.01%
2019/02/26	4	24.84	4	24.43	24.25	0	47,534	0.00%
2019/02/25	0	0.00	33	23.96	24.55	-33	47,565	-0.07%
2019/02/21	3	23.55	2	23.45	23.45	1	47,940	0.00%
2019/02/20	30	23.71	0	0.00	23.45	30	48,306	0.06%
2019/02/19	0	0.00	2	24.00	23.90	-2	49,978	0.00%
2019/02/18	5	24.40	4	24.60	23.70	1	51,142	0.00%
2019/02/15	1	24.10	1	24.15	24.20	0	51,091	0.00%
2019/02/14	1	24.15	14	24.41	24.20	-13	51,262	-0.03%
2019/02/13	3	24.15	15	24.12	24.10	-12	51,254	-0.02%
2019/02/12	4	23.54	101	23.76	23.50	-97	50,880	-0.19%	大賣/
2019/02/11	9	23.12	33	23.22	23.25	-24	50,453	-0.05%
2019/01/30	9	22.95	5	22.68	22.50	4	50,157	0.01%
2019/01/29	6	22.81	9	22.85	22.85	-3	49,844	-0.01%
2019/01/28	7	22.54	15	22.48	22.35	-8	49,256	-0.02%
2019/01/25	4	21.81	3	21.70	21.70	1	48,865	0.00%
2019/01/24	5	21.64	5	21.64	21.60	0	48,687	0.00%
2019/01/23	20	21.00	20	21.35	21.15	0	48,309	0.00%
2019/01/22	23	20.98	19	21.35	21.35	4	48,270	0.01%
2019/01/21	3	22.55	4	22.10	22.10	-1	48,107	0.00%
2019/01/18	19	21.84	27	21.98	22.15	-8	47,932	-0.02%
2019/01/17	1	21.85	1	21.45	21.45	0	47,527	0.00%
2019/01/16	7	21.49	10	21.52	21.55	-3	47,486	-0.01%
2019/01/15	3	21.27	2	21.10	21.10	1	47,224	0.00%
2019/01/14	31	20.70	32	20.93	21.05	-1	47,003	0.00%
2019/01/11	23	21.16	0	0.00	21.20	23	46,587	0.05%
2019/01/10	7	22.14	8	22.12	22.10	-1	45,563	0.00%
2019/01/09	46	22.79	2	22.60	22.05	44	45,111	0.10%
2019/01/08	3	24.22	7	24.26	24.45	-4	43,553	-0.01%
2019/01/07	10	24.65	31	24.81	24.10	-21	43,384	-0.05%
2019/01/04	55	23.94	4	24.36	23.90	51	42,886	0.12%
2019/01/03	10	23.81	12	23.93	24.20	-2	42,612	0.00%
2019/01/02	0	0.00	9	22.97	23.10	-9	42,096	-0.02%
2018/12/28	6	22.68	2	22.65	22.30	4	41,712	0.01%
2018/12/27	9	22.53	57	23.02	23.20	-48	41,775	-0.11%
2018/12/26	11	21.52	15	22.07	21.20	-4	40,818	-0.01%
2018/12/25	19	22.39	5	22.02	22.05	14	40,503	0.03%
2018/12/24	4	22.94	7	23.28	23.45	-3	40,305	-0.01%
2018/12/22	1	22.60	1	22.60	22.60	0	40,166	0.00%
2018/12/21	1	22.60	0	0.00	22.90	1	40,995	0.00%
2018/12/20	5	22.70	6	22.50	22.95	-1	40,686	0.00%
2018/12/19	19	22.89	1	22.25	22.25	18	40,167	0.04%
2018/12/18	21	22.76	32	22.68	23.10	-11	40,020	-0.03%
2018/12/17	13	22.56	7	22.53	22.45	6	39,933	0.02%
2018/12/14	33	23.47	23	22.95	22.60	10	39,015	0.03%
2018/12/13	6	23.08	0	0.00	22.95	6	38,567	0.02%
2018/12/12	2	24.48	22	24.05	24.20	-20	38,480	-0.05%
2018/12/11	8	24.68	22	24.58	24.65	-14	39,611	-0.04%
2018/12/10	51	24.43	41	24.25	24.45	10	39,067	0.03%
2018/12/07	9	22.70	56	23.15	23.35	-47	37,090	-0.13%
2018/12/06	25	21.75	5	21.71	21.25	20	36,201	0.06%
2018/12/05	0	0.00	1	22.55	22.90	-1	35,368	0.00%
2018/12/04	18	22.83	25	22.68	22.55	-7	35,143	-0.02%
2018/12/03	53	22.66	48	22.74	22.75	5	34,558	0.01%
2018/11/30	15	21.35	20	21.31	21.15	-5	33,688	-0.01%
2018/11/29	4	20.20	4	20.25	20.00	0	32,619	0.00%
2018/11/28	9	19.88	17	19.89	19.95	-8	32,253	-0.02%
2018/11/27	4	19.01	4	19.69	20.00	0	32,012	0.00%
2018/11/26	13	18.65	2	18.75	18.75	11	31,484	0.03%
2018/11/23	1	18.70	4	18.70	18.70	-3	31,339	-0.01%
2018/11/22	1	19.30	0	0.00	18.65	1	31,097	0.00%
2018/11/21	2	19.80	2	20.03	20.05	0	30,694	0.00%
2018/11/20	2	19.83	1	19.95	19.95	1	30,241	0.00%
2018/11/19	3	19.85	4	19.83	19.80	-1	30,093	0.00%
2018/11/16	23	19.81	35	19.69	19.65	-12	30,298	-0.04%
2018/11/15	38	18.31	75	18.35	18.70	-37	28,350	-0.13%
2018/11/14	20	16.85	25	16.96	17.00	-5	26,927	-0.02%
2018/11/13	18	16.10	13	16.65	16.85	5	26,700	0.02%
2018/11/12	24	16.61	32	16.83	16.70	-8	26,521	-0.03%
2018/11/09	2	16.05	9	16.16	16.15	-7	26,558	-0.03%
2018/11/08	3	16.17	2	15.98	15.80	1	26,801	0.00%
2018/11/07	0	0.00	25	15.88	16.10	-25	27,035	-0.09%
2018/11/06	15	16.10	7	15.84	15.45	8	27,593	0.03%
2018/11/05	0	0.00	2	15.80	16.00	-2	27,724	-0.01%
2018/11/02	7	15.71	7	15.89	15.60	0	28,102	0.00%
2018/11/01	6	15.63	7	15.51	15.60	-1	27,894	0.00%
2018/10/31	1	15.20	2	15.03	15.05	-1	27,747	0.00%
2018/10/30	0	0.00	20	14.55	14.65	-20	27,564	-0.07%
2018/10/29	21	14.95	12	14.89	14.60	9	27,263	0.03%
2018/10/26	1	15.95	1	15.90	15.90	0	26,957	0.00%
2018/10/25	6	15.95	2	16.05	16.00	4	26,810	0.01%
2018/10/24	8	16.37	6	16.49	16.45	2	26,656	0.01%
2018/10/23	1	16.25	10	16.25	16.00	-9	26,467	-0.03%
2018/10/22	5	16.21	6	16.26	16.35	-1	26,571	0.00%
2018/10/19	16	16.07	2	16.15	16.20	14	26,532	0.05%
2018/10/18	5	16.43	20	16.39	16.60	-15	26,337	-0.06%
2018/10/17	18	16.26	27	16.19	16.05	-9	26,163	-0.03%
2018/10/16	31	16.29	21	16.13	15.85	10	25,958	0.04%
2018/10/15	7	16.26	5	16.30	16.30	2	25,623	0.01%
2018/10/12	16	16.27	22	16.19	16.45	-6	25,490	-0.02%
2018/10/11	26	15.88	0	0.00	15.80	26	25,153	0.10%
2018/10/09	36	18.16	8	18.25	17.55	28	24,461	0.11%
2018/10/08	20	18.85	11	19.17	19.20	9	23,636	0.04%
2018/10/05	19	18.48	21	18.47	18.65	-2	23,400	-0.01%
2018/10/04	6	19.23	1	19.15	19.15	5	22,736	0.02%
2018/10/03	0	0.00	3	19.50	19.50	-3	22,549	-0.01%
2018/10/02	3	19.70	1	19.45	19.55	2	22,337	0.01%
2018/10/01	8	20.02	3	20.12	20.15	5	21,979	0.02%
2018/09/28	79	20.31	29	20.26	20.05	50	21,947	0.23%
2018/09/27	3	19.68	1	19.55	19.55	2	21,033	0.01%
2018/09/26	13	20.01	9	20.10	20.00	4	20,762	0.02%
2018/09/25	39	19.80	51	19.74	20.30	-12	20,528	-0.06%
2018/09/21	14	19.00	63	18.76	19.10	-49	19,851	-0.25%
2018/09/20	0	0.00	2	19.88	19.75	-2	18,981	-0.01%
2018/09/19	13	20.10	28	20.01	19.70	-15	18,655	-0.08%
2018/09/18	32	20.09	32	19.85	19.85	0	18,040	0.00%
2018/09/17	64	19.92	134.9	20.21	20.05	-70.9	17,160	-0.41%	大賣/
2018/09/14	4	18.79	24	18.78	19.00	-20	14,851	-0.13%
2018/09/13	52	18.49	7	18.33	18.15	45	14,092	0.32%
2018/09/12	53	17.98	13	17.95	18.15	40	13,716	0.29%
2018/09/11	10.4	17.31	12	17.47	17.70	-1.7	13,564	-0.01%
2018/09/10	2	17.03	23	17.09	16.90	-21	13,926	-0.15%
2018/09/07	2	17.65	1.7	17.57	17.60	0.3	15,843	0.00%
2018/09/06	22	18.21	21	18.16	18.00	1	16,187	0.01%
2018/09/05	2	18.28	7	18.32	18.20	-5	16,433	-0.03%
2018/09/04	17	18.15	23	18.21	18.10	-6	16,252	-0.04%
2018/09/03	3	17.87	4	17.88	17.75	-1	15,655	-0.01%
2018/08/31	0.5	17.55	0	0.00	17.60	0.5	15,537	0.00%
2018/08/30	1	17.85	0	0.00	17.80	1	15,546	0.01%
2018/08/29	1	17.90	0	0.00	17.85	1	15,551	0.01%
2018/08/28	12	18.24	3	18.12	18.00	9	15,641	0.06%
2018/08/27	6	17.93	3	17.85	17.95	3	15,741	0.02%
2018/08/24	12	17.70	11	18.00	18.00	1	15,638	0.01%
2018/08/23	4	17.89	36	17.80	18.20	-32	15,332	-0.21%
2018/08/22	10	17.05	2	17.15	17.20	8	14,617	0.05%
2018/08/21	1	16.85	2	17.15	17.15	-1	14,688	-0.01%
2018/08/20	7	17.20	2	16.95	17.00	5	14,688	0.03%
2018/08/17	22	17.72	6	18.14	17.60	16	14,521	0.11%
2018/08/16	3	17.62	76	17.55	17.85	-73	14,172	-0.52%
2018/08/15	2	17.38	2	17.25	17.25	0	13,676	0.00%
2018/08/14	2	17.30	5	17.34	17.40	-3	13,305	-0.02%
2018/08/13	8	17.03	21	17.36	17.10	-13	13,070	-0.10%
2018/08/10	8	16.72	0	0.00	16.65	8	12,408	0.06%
2018/08/09	11	16.55	18	16.61	17.00	-7	12,170	-0.06%
2018/08/08	0	0.00	4	16.11	16.10	-4	11,779	-0.03%
2018/08/03	0	0.00	1	15.90	16.10	-1	12,175	-0.01%
2018/08/02	3	15.98	0	0.00	15.95	3	12,278	0.02%
2018/07/27	1	16.50	1	16.55	16.70	0	12,434	0.00%
2018/07/26	1	16.45	0	0.00	16.35	1	12,468	0.01%
2018/07/23	0	0.00	0.2	16.40	16.40	-0.2	12,732	0.00%
2018/07/20	1	16.35	0	0.00	16.40	1	12,842	0.01%
2018/07/16	1	16.20	1	16.25	16.20	0	13,548	0.00%
2018/07/13	1	16.15	0	0.00	16.20	1	13,757	0.01%
2018/07/12	0	0.00	2	16.00	16.10	-2	13,823	-0.01%
2018/07/10	20	15.85	23	16.05	15.95	-3	13,873	-0.02%
2018/07/09	1	15.50	3	15.57	15.50	-2	13,935	-0.01%
2018/07/06	14	15.49	0	0.00	15.40	14	14,054	0.10%
2018/07/05	5	16.15	1	16.00	16.15	4	13,880	0.03%
2018/07/04	2	15.73	5	16.05	15.85	-3	13,881	-0.02%
2018/07/03	1	15.80	0	0.00	15.80	1	13,830	0.01%
2018/07/02	0	0.00	5	16.20	16.20	-5	13,791	-0.04%
2018/06/27	12	16.27	1	16.20	16.20	11	13,772	0.08%
2018/06/26	3	16.48	15	16.37	16.40	-12	13,846	-0.09%
2018/06/25	0	0.00	5	16.91	16.90	-5	13,926	-0.04%
2018/06/22	3	16.93	0	0.00	16.90	3	14,169	0.02%
2018/06/21	4	17.25	0	0.00	17.10	4	14,225	0.03%
2018/06/20	11	17.38	0	0.00	17.20	11	14,345	0.08%
2018/06/19	38	17.83	21	17.69	17.40	17	14,405	0.12%
2018/06/15	60	18.34	21	18.78	17.70	39	14,212	0.27%
2018/06/14	5	17.30	17	17.54	17.70	-12	12,301	-0.10%
2018/06/13	1	17.15	3	17.32	17.15	-2	12,135	-0.02%
2018/06/12	1	17.05	0	0.00	17.05	1	11,916	0.01%
2018/06/11	1	17.10	0	0.00	17.10	1	12,169	0.01%
2018/06/07	6	17.20	0	0.00	17.10	6	12,593	0.05%
2018/06/06	1	17.25	0	0.00	17.25	1	12,775	0.01%
2018/06/05	5	17.34	0	0.00	17.25	5	12,917	0.04%
2018/06/04	0	0.00	9	17.31	17.60	-9	13,377	-0.07%
2018/06/01	14	16.85	1	16.85	16.80	13	13,253	0.10%
2018/05/31	14	16.80	0	0.00	16.80	14	13,361	0.10%
2018/05/30	1	16.90	1	17.05	16.80	0	13,572	0.00%
2018/05/29	7	17.11	0	0.00	17.05	7	13,743	0.05%
2018/05/28	30	17.35	3	17.37	17.40	27	14,087	0.19%
2018/05/25	2	17.28	0	0.00	17.20	2	14,339	0.01%
2018/05/24	11	17.45	0	0.00	17.40	11	14,560	0.08%
2018/05/23	3	17.50	1	17.45	17.40	2	15,030	0.01%
2018/05/22	43	17.56	1	17.80	17.50	42	15,826	0.27%
2018/05/21	20	17.30	22	17.55	17.65	-2	16,406	-0.01%
2018/05/18	7	17.34	6	17.06	17.05	1	16,817	0.01%
2018/05/15	20	17.55	0	0.00	17.35	20	18,190	0.11%
2018/05/14	6	17.41	10	17.20	17.15	-4	19,184	-0.02%
2018/05/11	2	17.20	7	17.26	17.15	-5	19,930	-0.03%
2018/05/10	0	0.00	5	17.45	17.35	-5	20,996	-0.02%
2018/05/09	5	17.32	10	17.45	17.15	-5	21,965	-0.02%
2018/05/08	0	0.00	2	17.30	17.20	-2	24,181	-0.01%
2018/05/07	1	16.90	0	0.00	16.85	1	25,602	0.00%
2018/05/04	1	16.90	0	0.00	16.75	1	27,077	0.00%
2018/05/03	30	17.20	34	17.25	17.25	-4	28,152	-0.01%
2018/05/02	14	17.11	0	0.00	17.05	14	29,687	0.05%
2018/04/30	5	16.75	2	16.95	16.80	3	29,843	0.01%
2018/04/27	2	16.38	0	0.00	16.50	2	30,038	0.01%
2018/04/26	32	17.13	35	17.05	16.60	-3	30,253	-0.01%
2018/04/25	11	16.21	18	16.59	16.80	-7	30,650	-0.02%
2018/04/24	14	17.07	0	0.00	16.90	14	30,719	0.05%
2018/04/23	2	18.03	0	0.00	17.95	2	31,375	0.01%
2018/04/20	2	18.00	3	18.55	18.25	-1	31,439	0.00%
2018/04/19	13	18.37	1	18.45	18.20	12	31,528	0.04%
2018/04/18	12	18.31	0	0.00	18.05	12	31,638	0.04%
2018/04/16	1	18.50	0	0.00	18.35	1	31,826	0.00%
2018/04/13	0	0.00	2	19.05	18.75	-2	32,570	-0.01%
2018/04/12	0	0.00	4	18.74	18.65	-4	32,799	-0.01%
2018/04/11	9	18.16	0	0.00	18.00	9	32,798	0.03%
2018/04/10	0	0.00	2	18.20	18.10	-2	32,831	-0.01%
2018/04/09	1	18.35	0	0.00	18.15	1	32,971	0.00%
2018/04/03	3	18.53	5	18.55	18.55	-2	33,070	-0.01%
2018/04/02	1	18.85	1	18.85	18.75	0	33,166	0.00%
2018/03/30	2	18.85	1	19.10	18.85	1	33,583	0.00%
2018/03/28	3	19.38	2	19.35	19.20	1	33,833	0.00%
2018/03/27	11	19.60	1	19.60	19.65	10	33,767	0.03%
2018/03/26	3	18.98	2	18.90	18.90	1	33,654	0.00%
2018/03/23	2	18.58	0	0.00	18.70	2	33,972	0.01%
2018/03/22	24	19.32	3	19.53	19.20	21	34,072	0.06%
2018/03/21	2	19.90	3	20.00	19.95	-1	34,411	0.00%
2018/03/20	2	20.05	0	0.00	20.05	2	34,540	0.01%
2018/03/19	2	20.05	14	20.01	19.80	-12	34,878	-0.03%
2018/03/16	9	20.12	3	19.98	19.75	6	35,823	0.02%
2018/03/15	4	20.04	2	20.28	20.05	2	36,500	0.01%
2018/03/14	5	19.87	0	0.00	19.85	5	36,260	0.01%
2018/03/13	50	20.40	3	20.22	20.15	47	36,428	0.13%
2018/03/12	2	19.85	1	19.95	19.85	1	36,767	0.00%
2018/03/09	6	19.68	50	19.65	19.55	-44	36,757	-0.12%
2018/03/08	1	19.55	15	19.67	19.80	-14	36,560	-0.04%
2018/03/07	8	18.89	7	19.07	19.10	1	35,992	0.00%
2018/03/06	0	0.00	4	19.16	19.25	-4	35,838	-0.01%
2018/03/05	3	19.02	0	0.00	18.80	3	35,853	0.01%
2018/03/02	1	19.55	12	19.65	19.55	-11	35,579	-0.03%
2018/03/01	5	20.23	2	20.55	20.15	3	35,353	0.01%
2018/02/27	12	20.04	4	20.15	20.20	8	34,992	0.02%
2018/02/26	1	20.45	0	0.00	19.90	1	34,738	0.00%
2018/02/23	3	20.62	4	20.80	20.20	-1	34,638	0.00%
2018/02/22	0	0.00	27	20.56	20.60	-27	34,304	-0.08%
2018/02/21	14	19.82	3	19.67	19.90	11	33,667	0.03%
2018/02/12	9	19.24	2	19.45	18.50	7	33,096	0.02%
2018/02/09	2	17.58	0	0.00	19.00	2	32,711	0.01%
2018/02/08	0	0.00	2	19.25	18.70	-2	32,221	-0.01%
2018/02/07	4	19.86	66	19.52	19.35	-62	31,995	-0.19%
2018/02/06	63	19.68	1	19.70	19.05	62	31,452	0.20%
2018/02/05	10	20.53	11	20.65	21.00	-1	30,419	0.00%
2018/02/02	7	21.15	0	0.00	20.90	7	29,702	0.02%
2018/02/01	3	21.20	3	21.20	21.10	0	28,889	0.00%
2018/01/31	24	20.31	40	20.77	21.20	-16	28,550	-0.06%
2018/01/30	15	19.75	12	20.08	19.60	3	26,485	0.01%
2018/01/29	5.4	19.15	19	19.15	19.80	-13.6	25,279	-0.05%
2018/01/26	21.3	19.04	14	18.85	18.55	7.3	24,190	0.03%
2018/01/25	8.3	18.38	47	18.38	18.60	-38.7	23,074	-0.17%
2018/01/24	13	17.26	0	17.30	17.30	13	21,455	0.06%
2018/01/23	2	17.25	30	17.60	17.70	-28	21,151	-0.13%
2018/01/22	25	17.38	2	17.30	17.15	23	20,782	0.11%
2018/01/19	2	17.85	9	18.11	17.85	-7	20,467	-0.03%
2018/01/18	7	17.86	6	18.00	17.85	1	19,948	0.01%
2018/01/17	23	18.03	20	17.96	17.90	3	19,607	0.02%
2018/01/16	1	17.35	1	17.35	17.55	0	18,760	0.00%
2018/01/15	4	17.36	0	0.00	17.10	4	18,568	0.02%
2018/01/12	5	17.50	3	17.55	17.50	2	18,286	0.01%
2018/01/11	0	0.00	15	17.12	17.30	-15	17,938	-0.08%
2018/01/10	17	16.95	5	17.05	16.85	12	17,791	0.07%
2018/01/09	5	17.70	18	17.54	17.30	-13	17,540	-0.07%
2018/01/08	2	16.90	5	16.85	17.15	-3	16,729	-0.02%
2018/01/05	1	17.10	2	16.88	16.90	-1	16,330	-0.01%
2018/01/04	20	16.60	2	16.63	16.65	18	16,125	0.11%
2018/01/03	10	16.68	2	16.60	16.60	8	16,023	0.05%
2018/01/02	2	16.73	104	16.71	16.80	-102	15,821	-0.64%	大賣/鉅額交易

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－3天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－7天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

兆豐-台中 券商分點個股進出 兆豐-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析