LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    594
  • 漲跌
    ▲13
  • 漲幅
    +2.24%
  • 成交量
    3,430
  • 產業
    上市 電子零組件類股
  • 1862人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關-兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250582.0000.00582.0001,9870.00%
2024/03/2200.002.2577.46588.00-2.21,970-0.11%
2024/03/211571.0010585.00585.00-91,958-0.46%
2024/03/191.1576.1900.00578.001.12,0180.05%
2024/03/1500.0071579.65583.00-712,079-3.41%
2024/03/146583.506583.33584.0002,1230.00%
2024/03/131580.002.1581.10583.00-1.12,121-0.05%
2024/03/125572.796.4573.25578.00-1.42,092-0.07%
2024/03/1100.000.1566.00566.00-0.12,0780.00%
2024/03/081565.004.1564.70565.00-3.12,087-0.15%
2024/03/0600.007553.57556.00-72,040-0.34%
2024/03/056.1551.0600.00549.006.12,0740.29%
2024/03/043.1557.392.8556.21556.000.32,0940.01%
2024/03/012.1566.492.2570.91563.00-0.12,148-0.01%
2024/02/2900.001556.00558.00-12,085-0.05%
2024/02/271544.0000.00539.0012,1370.05%
2024/02/2600.000545.00547.0002,1240.00%
2024/02/231546.1100.00541.0012,1190.05%
2024/02/221555.0000.00552.0012,1010.05%
2024/02/192545.5000.00551.0022,0970.10%
2024/02/160541.0000.00543.0002,0940.00%
2024/02/151.1548.461552.00551.000.12,0670.01%
2024/02/011551.0000.00552.0012,0390.05%
2024/01/300554.000555.00550.0002,0350.00%
2024/01/260553.0000.00552.0002,0330.00%
2024/01/243557.6600.00553.0032,0980.14%
2024/01/220558.0000.00556.0002,1170.00%
2024/01/1900.002.4561.00564.00-2.42,127-0.11%
2024/01/184563.004557.00557.0002,1320.00%
2024/01/170560.0000.00559.0002,1250.00%
2024/01/110553.0000.00554.0002,0460.00%
2024/01/1000.000557.00555.0002,0640.00%
2024/01/090565.0000.00565.0002,0900.00%
2024/01/050575.5000.00572.0002,0860.00%
2024/01/030.1584.000.1577.00578.00-0.12,1270.00%
2024/01/021590.001588.00587.0002,1100.00%
2023/12/221.1593.4100.00596.001.12,1300.05%
2023/12/211612.001607.00607.0002,1130.00%
2023/12/190619.001624.00616.00-12,106-0.05%
2023/12/181.1620.780.1620.00620.0012,0950.05%
2023/12/1413627.0814.4629.56634.00-1.42,058-0.07%
2023/12/130.3605.007602.71605.00-6.81,990-0.34%
2023/12/1200.001619.00619.00-11,991-0.05%
2023/12/1100.000.7613.00614.00-0.71,943-0.04%
2023/12/082600.004602.25601.00-21,894-0.11%
2023/12/0600.000.4595.00595.00-0.41,901-0.02%
2023/12/0500.000.8597.00600.00-0.81,877-0.04%
2023/12/043598.003599.00599.0001,8610.00%
2023/11/3000.000596.00601.0001,8690.00%
2023/11/290595.0000.00599.0001,8470.00%
2023/11/282586.0017.4583.23594.00-15.41,921-0.80%
2023/11/2477572.9675571.91575.0021,8590.11%
2023/11/1300.000.1555.00557.00-0.11,7810.00%
2023/11/0800.002549.00549.00-21,796-0.11%
2023/11/072558.001556.97557.0011,7990.05%
2023/11/0600.001.2549.48551.00-1.21,789-0.07%
2023/11/0300.002.1548.00549.00-2.11,785-0.12%
2023/11/0200.000548.00547.0001,7780.00%
2023/11/012547.501545.00538.0011,7600.06%
2023/10/301539.001540.00539.0001,7300.00%
2023/10/2700.002525.00534.00-21,733-0.12%
2023/10/262515.000510.00510.0021,7250.11%
2023/10/250.1521.0000.00521.000.11,7430.01%
2023/10/2400.001525.00525.00-11,751-0.06%
2023/10/201530.002532.98530.00-11,796-0.06%
2023/10/190545.0000.00549.0001,8200.00%
2023/10/180548.000.2550.00550.00-0.11,839-0.01%
2023/10/170548.002555.00547.00-21,808-0.11%
2023/10/160536.0000.00536.0001,7820.00%
2023/10/121525.442.1539.02543.00-11,840-0.06%
2023/10/1100.001529.00527.00-11,801-0.06%
2023/10/051529.0000.00530.0011,8190.05%
2023/10/021533.001532.95533.0001,8290.00%
2023/09/281526.001523.00525.0001,8310.00%
2023/09/2500.000.1522.00521.00-0.11,881-0.01%
2023/09/2200.000517.00521.0001,8700.00%
2023/09/2100.000.1515.00518.00-0.11,8820.00%
2023/09/182519.0000.00525.0021,9030.11%
2023/09/120510.001.4510.06514.00-1.41,892-0.07%
2023/09/1100.001507.00500.00-11,896-0.05%
2023/09/081502.0000.00502.0011,9180.05%
2023/09/050.2498.503502.00508.00-2.81,979-0.14%
2023/09/0400.001502.91497.50-11,991-0.05%
2023/09/0100.002504.99499.50-21,977-0.10%
2023/08/310485.500.2484.97485.00-0.21,904-0.01%
2023/08/3000.002483.50482.50-21,928-0.10%
2023/08/290.1477.000476.50479.0001,9760.00%
2023/08/252468.5100.00470.0022,1220.09%
2023/08/240.4470.0000.00471.500.42,2100.02%
2023/08/233470.170.1470.00470.502.92,2650.13%
2023/08/181457.001460.00461.5002,4670.00%
2023/08/171.1451.681458.50457.000.12,4950.00%
2023/08/160.1450.0000.00448.500.12,5200.00%
2023/08/152459.253453.50453.00-12,548-0.04%
2023/08/140458.5000.00457.0002,5770.00%
2023/08/0900.0010464.00465.50-102,594-0.39%
2023/08/020466.500.1463.00463.00-0.12,6530.00%
2023/07/310.1465.0000.00459.500.12,6520.00%
2023/07/280.2468.911463.00471.50-0.82,642-0.03%
2023/07/261.3450.261449.50449.500.32,5980.01%
2023/07/250.3461.843461.33461.50-2.72,565-0.11%
2023/07/240.3460.691457.50457.50-0.72,572-0.03%
2023/07/200.1487.000488.00485.000.12,5400.00%
2023/07/191485.5000.00486.0012,5510.04%
2023/07/131501.001.1491.43491.00-0.12,6140.00%
2023/07/110.1493.741496.00496.50-0.92,667-0.03%
2023/07/102.2488.561486.00485.001.22,7050.04%
2023/07/0700.001.2486.97491.50-1.22,763-0.04%
2023/07/063490.831.1491.41489.001.92,7550.07%
2023/07/051488.511.1497.43487.5002,7860.00%
2023/07/040.8495.001497.50497.50-0.22,763-0.01%
2023/07/0300.002498.00499.50-22,747-0.07%
2023/06/300.1491.501493.00491.50-0.92,748-0.03%
2023/06/280.1490.5000.00488.000.12,7530.00%
2023/06/275.2486.871487.50487.004.22,7870.15%
2023/06/261.4487.6200.00486.001.42,8010.05%
2023/06/210.2494.6500.00491.000.22,8220.01%
2023/06/193.1500.0000.00498.003.12,8440.11%
2023/06/151505.001.2505.36510.00-0.22,843-0.01%
2023/06/140.6501.030502.00499.500.62,8330.02%
2023/06/131495.001495.00495.0002,8510.00%
2023/06/122.2492.161488.00488.001.22,9100.04%
2023/06/091494.051.2492.71492.50-0.12,9440.00%
2023/06/080497.501493.50494.00-12,967-0.03%
2023/06/072504.5000.00504.0023,0050.07%
2023/06/063504.671509.00502.0023,0170.07%
2023/06/0500.002.8514.24519.00-2.82,987-0.09%
2023/06/021503.0010.2506.13506.00-9.22,963-0.31%
2023/06/014501.0000.00500.0042,9440.14%
2023/05/3100.0010502.80508.00-102,953-0.34%
2023/05/3018498.2500.00496.00182,8680.63%
2023/05/295504.408.5507.05508.00-3.52,835-0.12%
2023/05/266501.583.2501.86502.002.82,7970.10%
2023/05/250497.001.7499.92507.00-1.72,742-0.06%
2023/05/241.1488.181490.50492.500.12,7110.00%
2023/05/231493.001494.00493.5002,6890.00%
2023/05/222.4490.481492.00493.001.42,6840.05%
2023/05/191501.941496.50495.5002,6740.00%
2023/05/181492.031496.50500.0002,7770.00%
2023/05/171.1491.9100.00488.501.12,7930.04%
2023/05/160492.3900.00491.0002,8540.00%
2023/05/150.1490.2700.00488.000.12,8650.00%
2023/05/120.2493.361495.00496.00-0.82,884-0.03%
2023/05/110.2493.361495.00490.00-0.82,961-0.03%
2023/05/100.2495.2300.00494.500.22,9650.01%
2023/05/090.2492.0600.00500.000.22,9570.01%
2023/05/081511.941506.00504.0002,9430.00%
2023/05/0517506.7616.1505.13506.000.92,9570.03%
2023/05/040.1493.770493.00493.5002,9670.00%
2023/05/030498.502500.00498.00-22,986-0.07%
2023/05/0200.000.3501.52502.00-0.33,036-0.01%
2023/04/281497.002496.75496.00-13,122-0.03%
2023/04/271.1491.3600.00492.001.13,1530.03%
2023/04/260.1492.8400.00495.000.13,1500.00%
2023/04/250.1491.2900.00490.500.13,1550.00%
2023/04/241496.001507.00507.0003,1350.00%
2023/04/211.3497.290499.00495.501.33,1490.04%
2023/04/200.1524.0000.00518.000.13,1440.00%
2023/04/191534.0200.00535.0013,2330.03%
2023/04/180.1538.311547.00538.00-0.93,290-0.03%
2023/04/171.1542.901543.98542.000.13,3210.00%
2023/04/140546.500.1555.00553.0003,3010.00%
2023/04/131544.110.1548.00542.0013,2620.03%
2023/04/1200.000.1542.00542.00-0.13,2140.00%
2023/04/100.1529.0000.00530.000.13,1360.00%
2023/03/290.1521.001.1518.15520.00-13,103-0.03%
2023/03/2800.001.1531.10531.00-1.13,146-0.03%
2023/03/270527.970.4530.14533.00-0.33,138-0.01%
2023/03/241520.003.3524.34527.00-2.33,153-0.07%
2023/03/232506.1629.2505.38517.00-27.23,147-0.86%
2023/03/221506.0034508.94505.00-333,139-1.05%
2023/03/211503.121506.00505.0003,1600.00%
2023/03/200.2499.883.1499.32500.00-2.93,157-0.09%
2023/03/1700.000.8496.00496.00-0.83,177-0.03%
2023/03/1611.1482.291483.00486.5010.13,1820.32%
2023/03/1529497.952494.25492.00273,1790.85%
2023/03/1432.5508.261506.00505.0031.53,1321.00%
2023/03/131510.001518.00519.0003,1340.00%
2023/03/102.5519.6000.00518.002.53,1650.08%
2023/03/091544.0000.00541.0013,1730.03%
2023/03/080550.001554.00550.00-13,208-0.03%
2023/03/070557.0000.00559.0003,2040.00%
2023/03/0600.002556.50557.00-23,199-0.06%
2023/03/0300.001.1542.94539.00-1.13,168-0.03%
2023/03/021.5534.381532.00531.000.53,1500.01%
2023/03/012.1533.9300.00538.002.13,1410.07%
2023/02/231541.001543.94543.0003,1130.00%
2023/02/221550.671.1541.18541.00-0.13,1200.00%
2023/02/212559.492562.00560.0003,1210.00%
2023/02/200562.5013565.00561.00-133,188-0.41%
2023/02/171571.981577.00569.0003,2340.00%
2023/02/161570.008.3574.91575.00-7.33,252-0.23%
2023/02/152539.504542.00545.00-23,223-0.06%
2023/02/1411541.001.1537.27540.009.93,2200.31%
2023/02/1000.0025512.04516.00-253,293-0.76%
2023/02/0926.2506.671511.00511.0025.23,3080.76%
2023/02/081530.0000.00531.0013,2860.03%
2023/02/071530.0000.00529.0013,3290.03%
2023/02/060531.0000.00533.0003,3710.00%
2023/02/0300.000.2541.50540.00-0.23,427-0.01%
2023/02/021546.000.5544.11541.000.63,4580.02%
2023/02/0100.000.6540.00540.00-0.63,470-0.02%
2023/01/3000.003.2529.89532.00-3.23,436-0.09%
2023/01/1700.0021519.00519.00-213,372-0.62%
2023/01/1620512.0000.00513.00203,3470.60%
2023/01/131513.0000.00514.0013,3800.03%
2023/01/1100.000526.00528.0003,4300.00%
2023/01/1000.000.9529.35535.00-0.93,429-0.03%
2023/01/0900.002.3521.25525.00-2.33,404-0.07%
2023/01/061492.001496.50496.0003,3160.00%
2023/01/0500.000.2476.00485.50-0.23,296-0.01%
2023/01/041467.501466.00465.0003,3100.00%
2023/01/031458.361464.84465.5003,3990.00%
2022/12/291454.001455.50455.5003,4240.00%
2022/12/280.1459.0000.00458.000.13,4560.00%
2022/12/2700.001464.00464.50-13,470-0.03%
2022/12/260463.0000.00462.5003,4730.00%
2022/12/230.1459.0000.00460.000.13,4890.00%
2022/12/2200.0010463.50466.50-103,506-0.29%
2022/12/217457.501454.50454.5063,5140.17%
2022/12/205461.0000.00455.5053,5470.14%
2022/12/1500.000494.50495.0003,5060.00%
2022/12/140.1485.001485.00486.00-0.93,532-0.03%
2022/12/1300.0016482.44474.00-163,606-0.44%
2022/12/1216485.0000.00485.50163,5830.45%
2022/12/091493.001479.00479.0003,6000.00%
2022/12/081480.501478.50478.5003,5990.00%
2022/12/071489.001483.00484.5003,5920.00%
2022/12/062496.5218497.31491.00-163,580-0.45%
2022/12/052498.503.2501.85502.00-1.23,582-0.03%
2022/12/0216490.2800.00489.50163,5420.45%
2022/12/013468.503477.00473.0003,5440.00%
2022/11/300456.0028458.88463.00-283,479-0.80%
2022/11/291436.001440.50438.0003,4190.00%
2022/11/2814439.685441.10437.5093,4120.26%
2022/11/2513451.6200.00445.00133,3970.38%
2022/11/241447.501451.00452.0003,3920.00%
2022/11/2200.001456.00458.00-13,373-0.03%
2022/11/213456.6700.00454.0033,3920.09%
2022/11/182.7462.851467.00453.501.73,3730.05%
2022/11/171.5461.500.2464.00466.001.33,3490.04%
2022/11/165454.7015.3456.59461.00-10.33,355-0.31%
2022/11/159452.174.8453.13455.004.23,2940.13%
2022/11/146440.832440.50439.5043,2410.12%
2022/11/1111445.5012446.00445.50-13,187-0.03%
2022/11/100.4420.001420.50421.50-0.63,081-0.02%
2022/11/095412.336413.08424.00-13,065-0.03%
2022/11/085392.007.1393.52393.50-2.13,012-0.07%
2022/11/071389.9900.00382.0012,9840.03%
2022/11/041.4388.7000.00389.501.42,9860.05%
2022/11/031391.501.1390.95389.50-0.12,9370.00%
2022/11/022378.502.8381.25381.50-0.82,891-0.03%
2022/11/014370.134.9371.08379.00-0.92,863-0.03%
2022/10/3100.006353.75367.00-62,807-0.21%
2022/10/191278.001268.00268.0002,7630.00%
2022/10/185280.5000.00278.5052,7270.18%
2022/10/171273.5000.00278.5012,7180.04%
2022/10/133.1269.852264.75264.001.12,7560.04%
2022/10/124267.753269.50270.5012,7540.04%
2022/10/110279.0000.00272.5002,7420.00%
2022/10/074287.7500.00287.0042,7350.15%
2022/10/060294.5000.00294.5002,7190.00%
2022/10/0500.000.1299.00297.50-0.12,7520.00%
2022/10/0400.000.2287.19287.50-0.22,772-0.01%
2022/10/0300.003.1278.93281.00-3.12,786-0.11%
2022/09/302263.752268.00269.0002,8300.00%
2022/09/296.1279.8200.00271.006.12,8180.22%
2022/09/280287.0000.00285.0002,7670.00%
2022/09/261301.0900.00297.0012,8530.04%
2022/09/230315.500.1318.00315.50-0.12,9280.00%
2022/09/1500.002337.00338.00-22,977-0.07%
2022/09/141.1325.031325.00325.000.12,9560.00%
2022/09/1300.000333.50333.0002,9510.00%
2022/09/081335.002.1335.68335.00-1.12,968-0.04%
2022/09/070317.000311.50316.0002,9010.00%
2022/09/060314.001316.00316.00-12,909-0.03%
2022/09/051313.002308.50308.50-12,920-0.03%
2022/09/022313.5000.00312.5022,9130.07%
2022/09/010318.001318.00317.00-12,885-0.03%
2022/08/311316.5000.00328.5012,8630.03%
2022/08/300319.003317.50317.50-32,851-0.11%
2022/08/293315.822317.25317.5012,8320.04%
2022/08/260331.502331.25332.00-22,781-0.07%
2022/08/252325.2500.00326.0022,7700.07%
2022/08/241322.0000.00324.0012,7800.04%
2022/08/221329.5000.00327.0012,8450.04%
2022/08/1900.001329.00332.00-12,847-0.04%
2022/08/182.1325.761.1327.32327.5012,8330.03%
2022/08/1600.001335.00332.50-12,801-0.04%
2022/08/152329.751.1334.25334.500.92,8000.03%
2022/08/121323.502329.00330.00-12,799-0.04%
2022/08/1100.001324.00326.50-12,769-0.04%
2022/08/101321.0000.00319.0012,7730.04%
2022/08/040325.001312.00317.00-12,824-0.04%
2022/08/032327.001326.00326.5012,7730.04%
2022/08/021325.501.1326.50325.50-0.12,8040.00%
2022/08/010340.0000.00341.0002,7760.00%
2022/07/291344.001341.00342.0002,7890.00%
2022/07/281346.501345.00340.5002,7920.00%
2022/07/271.1337.4500.00342.501.12,7860.04%
2022/07/260336.0000.00336.5002,7790.00%
2022/07/2540.1336.1941335.62337.00-0.92,806-0.03%
2022/07/222332.752332.00333.5002,8100.00%
2022/07/211336.502.1334.22336.50-1.12,826-0.04%
2022/07/201322.501325.50322.5002,7910.00%
2022/07/1900.000.1322.50326.00-0.12,7700.00%
2022/07/1800.001321.00326.50-12,759-0.04%
2022/07/152322.2542.1318.51318.50-40.12,725-1.47%
2022/07/142317.752318.75320.0002,7110.00%
2022/07/130.1318.000.1317.00318.000.12,6980.00%
2022/07/1241311.400.1311.00309.0040.92,6481.54%
2022/07/080.2315.500.2315.80308.5002,5610.00%
2022/07/060283.0000.00280.0002,4650.00%
2022/07/050284.0000.00284.5002,4550.00%
2022/07/043.2280.421.3279.92278.001.92,4030.08%
2022/07/011.3284.682293.75282.00-0.72,373-0.03%
2022/06/302.2317.412308.00308.000.22,2920.01%
2022/06/291325.501324.00325.0002,2590.00%
2022/06/2700.001.1340.91341.50-1.12,254-0.05%
2022/06/242334.002328.00328.0002,2310.00%
2022/06/230.1330.5000.00331.500.12,2150.00%
2022/06/223.1340.181338.00335.502.12,1870.09%
2022/06/210.2346.0000.00353.000.22,1660.01%
2022/06/201.1344.822342.00342.00-0.92,165-0.04%
2022/06/174.3357.742.1354.59354.002.22,1610.10%
2022/06/160.1371.3200.00368.000.12,1510.01%
2022/06/151384.001383.00383.5002,2640.00%
2022/06/141377.001.1377.55377.00-0.12,3170.00%
2022/06/132.3384.7100.00384.002.32,3030.10%
2022/06/062410.000.2405.00410.501.82,3460.08%
2022/06/0200.001404.00407.00-12,374-0.04%
2022/06/010.1403.501.4406.29405.00-1.32,432-0.05%
2022/05/311397.002401.50405.00-12,444-0.04%
2022/05/3000.000.1397.50399.50-0.12,3970.00%
2022/05/2700.002393.00393.00-22,401-0.08%
2022/05/260.1386.5000.00385.500.12,4430.00%
2022/05/251386.5000.00387.5012,4820.04%
2022/05/241386.0000.00382.0012,5480.04%
2022/05/231392.0000.00390.0012,5860.04%
2022/05/203399.6700.00395.0032,6220.11%
2022/05/193392.172396.50398.0012,6340.04%
2022/05/180.3402.001.2403.39401.00-0.92,643-0.03%
2022/05/170.1385.0000.00397.000.12,6390.00%
2022/05/160.3385.1700.00381.500.32,6230.01%
2022/05/1300.001383.50383.00-12,612-0.04%
2022/05/120.1388.003.1387.55378.00-3.12,629-0.12%
2022/05/110.1393.0000.00392.000.12,6310.00%
2022/05/101389.012394.00392.50-12,684-0.04%
2022/05/091.2401.7800.00398.501.22,6510.04%
2022/05/0600.000.3409.00408.00-0.32,664-0.01%
2022/05/0500.000.1415.00417.00-0.12,6800.00%
2022/05/030.4407.500.1407.50406.500.32,7310.01%
2022/04/292404.251405.00404.5012,7590.04%
2022/04/281.1407.921405.00405.000.12,7880.00%
2022/04/2700.001.4395.79407.00-1.42,815-0.05%
2022/04/2600.000.6398.43399.00-0.62,847-0.02%
2022/04/250.6395.0800.00393.500.62,9310.02%
2022/04/190412.0000.00413.0003,0810.00%
2022/04/180402.501405.00405.00-13,145-0.03%
2022/04/150404.0000.00405.0003,1900.00%
2022/04/130401.000.1402.00401.00-0.13,3560.00%
2022/04/120392.2300.00393.0003,4910.00%
2022/04/112.1399.251.1400.09398.0013,7990.03%
2022/04/080.1413.9800.00413.000.13,8590.00%
2022/04/071.2416.640415.00409.001.13,8710.03%
2022/04/010.1426.5000.00426.000.13,9300.00%
2022/03/3100.000.3438.00434.00-0.33,953-0.01%
2022/03/300.1437.500.1439.25440.0003,9840.00%
2022/03/290429.5000.00429.5004,0170.00%
2022/03/280.3425.501.3424.38431.50-14,080-0.02%
2022/03/240428.5000.00433.0004,0760.00%
2022/03/230435.501434.00433.00-14,085-0.02%
2022/03/221421.501432.50432.0004,0780.00%
2022/03/212.1418.762419.75418.500.14,0400.00%
2022/03/185.1420.355423.00423.500.14,0220.00%
2022/03/170439.501.1438.71445.50-13,898-0.03%
2022/03/160.1418.0300.00417.500.13,8450.00%
2022/03/151.2420.555420.80420.00-3.83,842-0.10%
2022/03/141431.501.1436.14436.0003,8360.00%
2022/03/110433.5000.00434.0003,8730.00%
2022/03/101.1435.0900.00436.001.13,9010.03%
2022/03/090424.002424.79423.50-23,908-0.05%
2022/03/081.2415.0400.00414.501.23,9070.03%
2022/03/071.1437.620.1435.50427.0013,8970.03%
2022/03/041.1451.8300.00450.501.13,8930.03%
2022/03/030463.000.2467.00459.50-0.13,9240.00%
2022/03/020459.3300.00462.5003,9560.00%
2022/03/011.1461.701.1463.64465.0003,9730.00%
2022/02/251.1447.272449.00451.50-0.93,971-0.02%
2022/02/242.6454.570.4450.57448.002.23,9580.06%
2022/02/231464.5000.00463.5013,9270.03%
2022/02/220.1468.010.1468.00469.5003,9300.00%
2022/02/210.4479.490.2472.20479.500.23,9630.01%
2022/02/180.6468.0000.00473.000.64,0130.01%
2022/02/151465.002470.50464.50-14,054-0.02%
2022/02/143.3467.470.5467.70464.002.84,0500.07%
2022/02/111477.0000.00482.0014,0430.02%
2022/02/1000.002.1484.60489.50-2.14,046-0.05%
2022/02/0900.001461.50466.00-14,002-0.03%
2022/02/081461.002458.00456.50-14,004-0.02%
2022/02/070454.0000.00454.0004,0000.00%
2022/01/260459.501.5453.77459.00-1.54,047-0.04%
2022/01/252.1454.962454.50451.000.14,1460.00%
2022/01/243462.6700.00463.0034,1300.07%
2022/01/212.3469.651.3471.50469.5014,1230.02%
2022/01/201484.5000.00481.5014,1620.02%
2022/01/192.1488.950.1497.00487.502.14,1490.05%
2022/01/181503.001514.00502.0004,1180.00%
2022/01/171.3491.000490.50501.001.24,0490.03%
2022/01/143.1486.661488.95492.002.14,0470.05%
2022/01/133.1502.2000.00498.003.14,0350.08%
2022/01/120.1504.010510.00510.000.14,0260.00%
2022/01/111.2507.171.3499.85501.00-0.14,0090.00%
2022/01/1000.000.2518.00519.00-0.23,956-0.01%
2022/01/071512.002515.00515.00-13,941-0.03%
2022/01/061.1521.1800.00523.001.13,8500.03%
2022/01/053532.005.9532.36535.00-2.93,789-0.08%
2022/01/045521.2013.2519.30533.00-8.23,671-0.22%
2022/01/030.2491.001494.50491.00-0.93,353-0.03%
2021/12/3000.002479.75479.50-23,300-0.06%
2021/12/292471.8100.00474.0023,3320.06%
2021/12/281480.0000.00478.0013,3670.03%
2021/12/271481.0000.00481.5013,3480.03%
2021/12/2300.002474.75476.00-23,393-0.06%
2021/12/2200.002.1464.58469.50-2.13,393-0.06%
2021/12/211454.5000.00455.0013,3680.03%
2021/12/200448.5000.00448.0003,3660.00%
2021/12/171.2446.2500.00447.001.23,3780.04%
2021/12/160452.0000.00451.0003,3790.00%
2021/12/151451.502454.50450.50-13,400-0.03%
2021/12/140.1453.470450.00448.500.13,4250.00%
2021/12/130456.0000.00456.5003,4480.00%
2021/12/102.2448.1400.00447.502.23,4800.06%
2021/12/081454.5000.00454.5013,5010.03%
2021/12/071.1458.9200.00456.001.13,5050.03%
2021/12/060468.501468.00465.00-13,491-0.03%
2021/12/0300.004471.75472.50-43,533-0.11%
2021/12/025.1465.301.1463.20465.0043,5240.11%
2021/12/011465.5000.00465.0013,5360.03%
2021/11/301.2463.255468.40456.50-3.83,534-0.11%
2021/11/290458.505.4458.92459.50-5.43,527-0.15%
2021/11/260.2460.642.2455.45452.00-23,537-0.06%
2021/11/250469.0010465.00465.00-103,565-0.28%
2021/11/241.3467.002463.25468.00-0.73,593-0.02%
2021/11/233.1460.711461.00463.002.13,6340.06%
2021/11/220.1461.775466.00466.00-4.93,701-0.13%
2021/11/193459.005458.90463.00-23,720-0.05%
2021/11/187454.5710454.30456.00-33,746-0.08%
2021/11/171447.002.1448.39448.00-1.13,775-0.03%
2021/11/1500.004.2442.66442.00-4.24,120-0.10%
2021/11/120434.251433.50429.50-14,155-0.02%
2021/11/110429.003.1430.51429.50-3.14,196-0.07%
2021/11/101.1431.520.1432.00430.0014,2740.02%
2021/11/091426.451426.00429.0004,3800.00%
2021/11/080418.5000.00419.0004,3580.00%
2021/11/050422.500.1426.00425.5004,3960.00%
2021/11/040.1426.0000.00423.000.14,4300.00%
2021/11/037.1423.783.1423.02422.5044,4580.09%
2021/11/023.1412.651410.50410.002.14,4050.05%
2021/11/016433.0000.00427.0064,3220.14%
2021/10/291441.001.2436.50434.00-0.24,3110.00%
2021/10/289442.289.1441.22438.50-0.14,3100.00%
2021/10/270.1430.0000.00430.500.14,2350.00%
2021/10/263429.346426.75427.50-34,261-0.07%
2021/10/250.1421.0000.00427.000.14,2540.00%
2021/10/221418.0000.00421.5014,3330.02%
2021/10/211416.5000.00419.5014,4420.02%
2021/10/204425.752.1424.95426.0024,4950.04%
2021/10/190.8411.501419.50419.00-0.24,5100.00%
2021/10/1500.000.1416.00417.00-0.14,6780.00%
2021/10/1400.005403.00405.50-54,697-0.11%
2021/10/131.1401.6000.00402.001.14,7530.02%
2021/10/120414.001.1413.90414.00-14,751-0.02%
2021/10/080413.0000.00410.0004,7670.00%
2021/10/0700.000.1412.50415.50-0.14,7740.00%
2021/10/062.1412.622403.00403.000.14,7850.00%
2021/10/050.1411.0200.00417.000.14,7770.00%
2021/10/041.2412.001410.00409.500.24,7760.00%
2021/10/013.2430.841421.00418.002.24,8180.05%
2021/09/301.2439.640.1445.50442.501.24,9430.02%
2021/09/293439.2000.00439.0035,1060.06%
2021/09/282.2454.8500.00453.002.25,1520.04%
2021/09/270466.001463.50466.00-15,162-0.02%
2021/09/2400.000.1475.00469.00-0.15,3150.00%
2021/09/2300.001469.00469.00-15,496-0.02%
2021/09/221.1452.502461.25463.00-0.95,528-0.02%
2021/09/171462.001468.00470.5005,5710.00%
2021/09/162.1463.762461.00461.500.15,5730.00%
2021/09/151.2470.540.1473.00466.001.15,5860.02%
2021/09/141492.501480.50481.0005,6120.00%
2021/09/132488.500482.00484.0025,6710.03%
2021/09/1000.006481.50481.50-65,759-0.10%
2021/09/0900.001475.00475.00-15,996-0.02%
2021/09/084.2476.284462.38460.500.26,1410.00%
2021/09/073481.5000.00477.0036,2970.05%
2021/09/061480.0000.00480.5016,2960.02%
2021/09/033481.8300.00480.5036,2990.05%
2021/09/025485.4900.00479.5056,3180.08%
2021/09/016487.501484.00489.0056,3670.08%
2021/08/316478.084476.00479.5026,3990.03%
2021/08/3000.001476.00484.50-16,386-0.02%
2021/08/2700.000473.00477.0006,3680.00%
2021/08/260465.501468.00464.50-16,378-0.02%
2021/08/254468.243468.17472.0016,3520.02%
2021/08/242458.507455.64455.50-56,417-0.08%
2021/08/233449.672.1453.40454.0016,4460.01%
2021/08/200.1449.481448.00446.00-0.96,412-0.01%
2021/08/1910.1458.196454.33450.004.16,3170.07%
2021/08/181481.502493.22498.00-16,165-0.02%
2021/08/173479.831.5487.33474.001.56,1540.02%
2021/08/1600.000.5493.02492.00-0.56,266-0.01%
2021/08/137.3513.384.3503.71500.003.16,2840.05%
2021/08/120.1531.9900.00529.000.16,2920.00%
2021/08/111.1537.0000.00533.001.16,4870.02%
2021/08/102.2537.931538.00531.001.26,6470.02%
2021/08/091548.000553.00545.0016,8860.01%
2021/08/061555.021560.00558.0007,1080.00%
2021/08/0500.001552.00558.00-17,424-0.01%
2021/08/041555.0000.00554.0017,6460.01%
2021/08/030.2555.2500.00553.000.27,7340.00%
2021/08/022.1552.5200.00557.002.17,8400.03%
2021/07/302.1560.661561.00560.001.17,8910.01%
2021/07/2900.002567.01571.00-27,918-0.03%
2021/07/282.1576.921556.00565.001.18,0500.01%
2021/07/2735591.112585.50581.00338,0460.41%
2021/07/262589.003593.00600.00-17,969-0.01%
2021/07/233.2596.815595.99589.00-1.87,938-0.02%
2021/07/221592.008.2597.93591.00-7.27,932-0.09%
2021/07/218589.1210.3580.66588.00-2.37,887-0.03%
2021/07/204572.273570.33568.0017,9010.01%
2021/07/198576.131573.92583.0077,9150.09%
2021/07/161577.006576.17578.00-57,949-0.06%
2021/07/152587.001587.01586.0018,1020.01%
2021/07/141587.000582.00583.0018,1120.01%
2021/07/1300.000591.00581.0008,1600.00%
2021/07/123.1590.712.1591.54586.0018,1590.01%
2021/07/095.1584.846587.50584.00-0.98,206-0.01%
2021/07/0811.2604.6520593.82590.00-8.88,194-0.11%
2021/07/0713.4609.0324603.59603.00-10.68,163-0.13%
2021/07/0612590.9210589.40597.0028,0560.02%
2021/07/053568.997.3570.72571.00-4.28,071-0.05%
2021/07/0243550.533550.33556.00408,0410.50%
2021/07/0111.1569.9312.3566.53557.00-1.38,044-0.02%
2021/06/2913.3559.628.3561.00555.0057,9360.06%
2021/06/281541.003540.00545.00-27,801-0.03%
2021/06/253538.677540.29535.00-47,826-0.05%
2021/06/243.1538.743.2536.57530.00-0.17,8030.00%
2021/06/232531.003.1534.89534.00-1.17,848-0.01%
2021/06/221525.002527.50525.00-17,888-0.01%
2021/06/2120530.2010.2527.11527.009.87,8700.12%
2021/06/185546.002.1548.37540.0037,8260.04%
2021/06/174.1537.7610539.90545.00-5.97,778-0.08%
2021/06/167.1528.876523.86531.001.17,6230.01%
2021/06/153.2511.508.1515.70523.00-4.97,543-0.06%
2021/06/092494.011497.00496.0017,5020.01%
2021/06/0812493.757.1494.20497.504.97,6060.06%
2021/06/072475.9900.00477.5027,7690.03%
2021/06/042486.751489.00491.0017,7820.01%
2021/06/033492.0000.00494.5037,9070.04%
2021/06/025.1490.043490.17486.002.18,0120.03%
2021/06/012502.253.1500.51500.00-1.18,032-0.01%
2021/05/312.1506.330504.00505.002.18,0750.03%
2021/05/280.1490.7500.00490.000.18,0490.00%
2021/05/2753479.361478.00478.50528,0440.65%
2021/05/261.1484.091480.98481.000.18,1350.00%
2021/05/252474.244.1474.06479.00-2.18,138-0.03%
2021/05/246458.8310455.55463.50-48,191-0.05%
2021/05/215467.303477.17458.5028,3500.02%
2021/05/208446.759444.00443.50-18,331-0.01%
2021/05/197440.363439.83442.5048,3330.05%
2021/05/185433.706442.67449.00-18,340-0.01%
2021/05/171418.504.5420.67415.50-3.58,427-0.04%
2021/05/144441.6314.1439.73440.00-10.18,287-0.12%
2021/05/138418.6810403.30409.50-28,073-0.02%
2021/05/1212.2434.277434.93423.005.27,9290.07%
2021/05/11105.2469.849487.11469.0096.27,7301.24% 大買/
2021/05/105.1522.123518.67511.002.17,6950.03%
2021/05/071512.026523.67535.00-57,753-0.06%
2021/05/064498.653497.00501.0017,7960.01%
2021/05/053.3496.828498.38490.50-4.77,881-0.06%
2021/05/047.1505.799.1511.34503.00-28,049-0.02%
2021/05/034.2534.521528.00522.003.28,2300.04%
2021/04/299.1546.4410544.80543.00-0.98,285-0.01%
2021/04/288.1548.6400.00547.008.18,3730.10%
2021/04/273557.331556.00555.0028,4640.02%
2021/04/263558.002559.50560.0018,5570.01%
2021/04/233560.003563.00554.0008,6850.00%
2021/04/221.1547.331559.00546.000.18,8610.00%
2021/04/217.1561.692558.00557.005.19,0690.06%
2021/04/206.2566.169.5570.58571.00-3.39,320-0.04%
2021/04/1932555.002554.50553.00309,3930.32%
2021/04/161.3544.395551.00551.00-3.79,653-0.04%
2021/04/159545.564547.00553.00510,1310.05%
2021/04/1427.2545.8011550.09546.0016.210,2360.16%
2021/04/1311.1561.916565.00556.005.110,4130.05%
2021/04/128.2564.045568.60563.003.210,5600.03%
2021/04/095.3583.156.1581.00578.00-0.710,571-0.01%
2021/04/085.1583.3711.2583.29587.00-6.110,609-0.06%
2021/04/072.2569.4114569.79570.00-11.910,587-0.11%
2021/04/062561.004557.00562.00-210,645-0.02%
2021/04/0111548.271550.01553.001010,6720.09%
2021/03/312.2553.681.1557.94553.001.110,7470.01%
2021/03/301565.004563.75563.00-311,057-0.03%
2021/03/294.1557.991553.00554.003.111,1400.03%
2021/03/261554.007556.00559.00-611,223-0.05%
2021/03/25230546.191545.97542.0022911,2902.03% 大買/鉅額交易
2021/03/240553.000551.00552.00011,3270.00%
2021/03/232558.5000.00554.00211,5510.02%
2021/03/220.1558.911563.91563.00-0.911,668-0.01%
2021/03/194547.752548.00552.00211,9830.02%
2021/03/183561.9912566.42559.00-912,076-0.07%
2021/03/173.1570.981570.00568.002.112,3710.02%
2021/03/1611584.737.2582.33579.003.812,7580.03%
2021/03/153573.675568.81580.00-213,158-0.02%
2021/03/126575.6618573.11572.00-1213,230-0.09%
2021/03/1110.3557.8617.1555.77565.00-6.813,241-0.05%
2021/03/104.2539.240539.00534.004.213,1120.03%
2021/03/097538.4315.2535.36535.00-8.213,284-0.06%
2021/03/0816.1558.975560.40547.0011.113,2660.08%
2021/03/0513.1565.264565.50564.009.113,3340.07%
2021/03/0427583.523586.33575.002413,5280.18%
2021/03/031578.052581.00592.00-113,543-0.01%
2021/03/025.1591.047598.29583.00-1.913,585-0.01%
2021/02/2612.2596.973597.33593.009.213,8770.07%
2021/02/257623.7100.00614.00714,1590.05%
2021/02/2415625.673.2616.50612.0011.814,2330.08%
2021/02/231.2633.4217.3628.89637.00-16.114,323-0.11%
2021/02/2240.2622.1534622.50620.006.214,2260.04%
2021/02/198604.5010605.20609.00-214,128-0.01%
2021/02/184618.7512615.33612.00-814,133-0.06%
2021/02/1710612.9030.2616.62623.00-20.214,120-0.14%
2021/02/0520590.0514590.36588.00613,9360.04%
2021/02/046583.835585.80583.00113,9890.01%
2021/02/0313596.621.1594.00593.0011.914,1070.08%
2021/02/027590.436.1589.54596.000.914,1140.01%
2021/02/0134565.9139.6567.04573.00-5.614,079-0.04%
2021/01/292.1582.366.1587.49574.00-413,973-0.03%
2021/01/288.4578.613580.67577.005.413,9700.04%
2021/01/2712593.4710.4593.10597.001.614,0950.01%
2021/01/2612.6612.794.1613.52597.008.614,3520.06%
2021/01/2518.4624.1122.4630.50626.00-414,157-0.03%
2021/01/2211.1611.923.1608.39608.00813,9070.06%
2021/01/216602.6714.8605.22608.00-8.813,821-0.06%
2021/01/2012598.0814.8597.83594.00-2.813,714-0.02%
2021/01/1914.3608.859.3608.39608.00513,6330.04%
2021/01/184598.501.3599.88602.002.713,5870.02%
2021/01/156.7607.979.4611.90602.00-2.713,422-0.02%
2021/01/148.3599.295.3602.09608.003.113,1620.02%
2021/01/1312.7597.4823.3594.39604.00-10.612,921-0.08%
2021/01/124.6579.543.8580.54575.000.812,6040.01%
2021/01/1120.9589.0213584.85592.007.912,4070.06%
2021/01/0832.3558.0332.2555.21572.000.112,2210.00%
2021/01/078.6522.9111523.45529.00-2.411,699-0.02%
2021/01/0613.1521.5612.9522.77513.000.311,5760.00%
2021/01/0520.6530.288529.63528.0012.611,3910.11%
2021/01/044521.750.2519.91520.003.811,3270.03%
2020/12/315.2518.7552516.00518.00-46.911,391-0.41%
2020/12/301.1520.5292517.38521.00-9111,285-0.81%
2020/12/292506.00103506.05506.00-10111,147-0.91% 大賣/鉅額交易
2020/12/2800.001506.00502.00-111,076-0.01%
2020/12/259.1501.885506.37500.00411,1170.04%
2020/12/2426.1508.7011506.18504.0015.111,2110.13%
2020/12/233.1493.269489.06492.00-5.910,873-0.05%
2020/12/2215.3480.6224.2487.08477.50-8.910,803-0.08%
2020/12/2112.3479.801.2483.08482.0011.110,7630.10%
2020/12/187.4490.1713.2491.71485.50-5.910,661-0.05%
2020/12/1717.2482.1317.6486.64495.00-0.310,6050.00%
2020/12/163.6497.704498.12495.50-0.510,3840.00%
2020/12/1516.6502.9911.3497.88488.505.310,2410.05%
2020/12/143.1518.935516.20520.00-29,964-0.02%
2020/12/1117.3514.5910.1515.73518.007.29,8260.07%
2020/12/1012.6506.50321510.32509.00-308.49,487-3.25% 大賣/鉅額交易
2020/12/0924.3486.0537494.99499.00-12.79,114-0.14%
2020/12/088467.2516465.66466.50-88,669-0.09%
2020/12/079464.315463.50458.5048,6070.05%
2020/12/045.1457.327458.71459.00-28,562-0.02%
2020/12/039460.007462.50460.5028,6100.02%
2020/12/025.3450.114451.98450.001.38,3680.01%
2020/12/0110.1449.7613447.73454.00-2.98,276-0.04%
2020/11/3013.1446.1817445.91442.00-3.98,157-0.05%
2020/11/277.1433.989433.67436.00-1.97,936-0.02%
2020/11/2610.1426.7410425.60428.500.17,9060.00%
2020/11/2524.2439.2021430.07423.003.27,9340.04%
2020/11/247.1435.4012.1434.03437.50-57,624-0.06%
2020/11/231.3415.353417.33418.50-1.77,265-0.02%
2020/11/204.4412.1715.1411.71412.00-10.77,173-0.15%
2020/11/193.4403.725404.70404.00-1.67,018-0.02%
2020/11/181.1399.064399.38399.50-2.97,016-0.04%
2020/11/171398.501.1401.86398.50-0.17,1380.00%
2020/11/165402.2017396.50396.50-127,492-0.16%
2020/11/1300.002398.50397.00-27,674-0.03%
2020/11/123395.839.1396.10395.50-6.17,652-0.08%
2020/11/113.1389.5934393.35392.50-317,575-0.41%
2020/11/107387.797389.86388.0007,4710.00%
2020/11/094388.2522387.98388.00-187,478-0.24%
2020/11/0630.1383.251382.50381.5029.17,5750.38%
2020/11/050.1384.0014385.00386.50-147,539-0.19%
2020/11/049380.2820383.63381.50-117,496-0.15%
2020/11/038.1372.5335372.73377.50-26.97,553-0.36%
2020/11/023352.8300.00352.5037,3420.04%
2020/10/302347.5014354.96355.50-127,515-0.16%
2020/10/297349.141348.50351.0067,5180.08%
2020/10/281.2358.833359.33357.00-1.87,623-0.02%
2020/10/2716356.195359.50359.00117,7100.14%
2020/10/261361.0017361.79363.00-167,719-0.21%
2020/10/232353.2500.00354.0027,8120.03%
2020/10/228.1354.5700.00354.508.18,4110.10%
2020/10/2000.001358.50360.00-18,885-0.01%
2020/10/191361.501364.00360.0009,0210.00%
2020/10/1600.0015360.53359.50-159,188-0.16%
2020/10/151354.0000.00354.0019,2520.01%
2020/10/143353.502355.75354.0019,2940.01%
2020/10/135355.0016356.03356.50-119,387-0.12%
2020/10/1213357.733356.33353.00109,4020.11%
2020/10/087360.7913362.15363.00-69,359-0.06%
2020/10/073355.171356.50356.0029,3620.02%
2020/10/061355.502357.00355.50-19,463-0.01%
2020/10/052350.502354.50354.5009,6100.00%
2020/09/305349.106350.25351.50-19,742-0.01%
2020/09/2919348.8227347.02348.00-89,854-0.08%
2020/09/281.1323.4000.00331.501.110,0050.01%
2020/09/251330.0018326.42324.00-1710,214-0.17%
2020/09/247333.0727332.22331.00-2010,258-0.19%
2020/09/231342.5000.00341.50110,3050.01%
2020/09/2212344.717343.64344.00510,4350.05%
2020/09/2128350.8917348.18348.001110,8150.10%
2020/09/181358.001358.50357.00011,0060.00%
2020/09/174357.2510359.20357.50-611,223-0.05%
2020/09/165353.705356.70353.00011,4800.00%
2020/09/155355.905355.40355.50011,6770.00%
2020/09/146355.256357.58358.50011,9250.00%
2020/09/114.1347.415346.30349.50-112,114-0.01%
2020/09/1014349.188349.75345.00612,3320.05%
2020/09/0912345.084350.75350.50812,5120.06%
2020/09/083.1344.275348.90350.00-212,543-0.02%
2020/09/073338.6700.00335.50312,5870.02%
2020/09/046339.336339.67340.00012,8010.00%
2020/09/0300.009340.72344.00-912,939-0.07%
2020/09/0216335.1614334.64335.00213,0020.02%
2020/09/0116330.2518335.06337.00-213,192-0.02%
2020/08/3124330.7525333.62333.00-113,528-0.01%
2020/08/287338.7912338.46340.50-513,726-0.04%
2020/08/277337.141339.50336.50613,9280.04%
2020/08/263334.0032334.56337.00-2914,096-0.21%
2020/08/2531331.6635336.77333.00-414,292-0.03%
2020/08/2444.1335.8011334.82333.5033.114,3750.23%
2020/08/2114341.1461337.75344.00-4714,441-0.33%
2020/08/2038339.0742332.56330.00-414,470-0.03%
2020/08/19139.1367.7796356.79354.5043.114,2280.30% 大買/
2020/08/1812374.332374.50373.001014,2980.07%
2020/08/173377.6713379.69379.00-1014,440-0.07%
2020/08/149374.282375.00375.00714,6670.05%
2020/08/1313.1378.166378.58376.507.115,1050.05%
2020/08/1211.1384.093384.83380.508.115,2190.05%
2020/08/1111385.643386.00385.50815,3570.05%
2020/08/1014385.217384.43384.50715,6420.04%
2020/08/0713395.385400.10390.00815,9170.05%
2020/08/0618392.392392.25391.501615,9090.10%
2020/08/058395.9419.5398.37397.50-11.515,991-0.07%
2020/08/0411390.189389.89391.00216,0000.01%
2020/08/0315.1392.0915397.53390.000.116,2270.00%
2020/07/314385.0010387.00389.00-616,468-0.04%
2020/07/308382.4400.00381.50816,7270.05%
2020/07/2916380.787381.43382.50917,4640.05%
2020/07/2852401.6724401.98384.002817,6420.16%
2020/07/2716401.8447.1399.20406.00-31.117,457-0.18%
2020/07/2428390.2329390.17389.50-117,439-0.01%
2020/07/2327391.207392.50389.502017,9490.11%
2020/07/223395.5021394.74396.00-1818,359-0.10%
2020/07/213388.5020389.03388.00-1718,441-0.09%
2020/07/202380.505380.70382.00-318,646-0.02%
2020/07/1710379.5512381.96379.00-218,968-0.01%
2020/07/163378.0014378.96377.00-1119,192-0.06%
2020/07/1512376.7913378.65374.50-119,332-0.01%
2020/07/1425376.9413383.12374.001219,6880.06%
2020/07/1300.0027379.17380.50-2719,916-0.14%
2020/07/1039374.4718378.69370.502120,8350.10%
2020/07/0932382.646383.67379.502620,9410.12%
2020/07/0828390.182389.75387.002621,0810.12%
2020/07/0728390.0243389.72392.50-1521,183-0.07%
2020/07/0626373.9411380.32378.501521,4070.07%
2020/07/0316376.789382.39377.00721,7300.03%
2020/07/029.2377.771376.50377.008.221,9470.04%
2020/07/0110379.9022382.73379.50-1222,053-0.05%
2020/06/3039.1378.4010376.85381.0029.122,0170.13%
2020/06/2923394.044391.50391.001921,7010.09%
2020/06/2413410.001410.50407.501221,5950.06%
2020/06/234403.2515404.57406.00-1121,573-0.05%
2020/06/229397.2817398.65396.50-821,487-0.04%
2020/06/1910408.7512412.00404.50-221,565-0.01%
2020/06/188402.0611403.91405.00-321,525-0.01%
2020/06/175400.0019400.84399.00-1421,523-0.07%
2020/06/165390.8029391.67396.00-2421,656-0.11%
2020/06/153383.5013383.00382.00-1021,862-0.05%
2020/06/1225373.903378.67381.002222,1470.10%
2020/06/1143.2387.616387.92383.5037.222,5480.16%
2020/06/106397.0018397.53394.50-1222,704-0.05%
2020/06/0911393.2719394.03392.50-822,883-0.03%
2020/06/0810.1391.0811395.05393.00-0.923,1690.00%
2020/06/0547394.828396.69387.503923,1580.17%
2020/06/045400.0043400.71400.50-3823,039-0.16%
2020/06/036391.257391.79392.00-122,9710.00%
2020/06/026385.584386.13383.00222,8620.01%
2020/06/018381.7522378.80385.50-1422,847-0.06%
2020/05/2916366.134367.50370.501222,9500.05%
2020/05/284376.252376.25370.00223,0240.01%
2020/05/2713372.1214375.04376.00-123,2580.00%
2020/05/2619378.5313379.46371.00623,5860.03%
2020/05/2512368.294363.88376.00823,9050.03%
2020/05/228373.1314373.86371.50-623,914-0.03%
2020/05/2115383.635384.70382.001023,9160.04%
2020/05/2030385.7220388.83384.501023,8960.04%
2020/05/194374.636373.33373.00-223,524-0.01%
2020/05/1815378.8010376.95369.00523,5190.02%
2020/05/1515.1388.1134389.82386.00-18.923,501-0.08%
2020/05/1429394.0547391.53385.50-1823,283-0.08%
2020/05/1321400.5013402.96402.50823,1190.03%
2020/05/1223406.4616413.66406.00722,9270.03%
2020/05/1117411.4431412.32413.50-1422,828-0.06%
2020/05/0818409.8910405.30403.50822,8590.03%
2020/05/0749414.9225415.86410.002422,7070.11%
2020/05/0638416.8036414.54416.00222,4430.01%
2020/05/0544413.1350.1411.75407.00-6.122,198-0.03%
2020/05/0446379.2928384.11391.501821,5930.08%
2020/04/3024389.0424390.69391.00021,5060.00%
2020/04/2918.8382.7513384.46380.005.821,3130.03%
2020/04/2865386.0546390.71383.501921,1750.09%
2020/04/2725371.5251366.35379.50-2620,727-0.13%
2020/04/248341.2511345.91345.00-320,206-0.01%
2020/04/2326346.5233348.62344.00-719,998-0.04%
2020/04/2224332.1936338.42344.00-1219,743-0.06%
2020/04/2116331.818332.13326.00819,5570.04%
2020/04/2018340.5312342.33343.00619,4880.03%
2020/04/1741345.4124346.60339.501719,3820.09%
2020/04/1622339.5727340.07341.50-519,076-0.03%
2020/04/1577342.8270346.40343.50718,9080.04%
2020/04/147337.8623339.13338.00-1618,422-0.09%
2020/04/1326335.3714334.57332.501218,4500.07%
2020/04/108340.8119.1338.95343.00-11.118,307-0.06%
2020/04/0936341.6925338.96335.001118,4200.06%
2020/04/0827310.6933320.82329.00-617,944-0.03%
2020/04/0736297.4717298.29299.501917,6280.11%
2020/04/061287.004282.13288.00-317,532-0.02%
2020/04/0114271.2532275.39272.50-1817,404-0.10%
2020/03/3126277.1710282.60274.501617,4530.09%
2020/03/301268.501274.00278.00017,5020.00%
2020/03/2714294.5722293.32280.50-817,595-0.05%
2020/03/2649286.1950289.25291.50-117,504-0.01%
2020/03/2526.9291.6728290.79292.00-1.217,609-0.01%
2020/03/2424270.8822272.45274.00217,4090.01%
2020/03/2317.1242.1521244.88252.00-417,266-0.02%
2020/03/2024248.8320245.43252.00417,0660.02%
2020/03/1919239.6315.1230.56229.503.916,7680.02%
2020/03/189257.288259.38254.50116,4620.01%
2020/03/1716.1272.4318281.75265.00-1.916,208-0.01%
2020/03/16128310.5924310.60290.5010415,7770.66% 大買/鉅額交易
2020/03/13114311.5419316.34320.009515,4770.61% 大買/
2020/03/12124351.5720355.63345.5010415,3110.68% 大買/鉅額交易
2020/03/11228.1398.5728397.64383.50200.114,9981.33% 大買/鉅額交易
2020/03/1066.1378.3441381.96394.5025.114,8810.17%
2020/03/0935392.8420393.28386.001514,9820.10%
2020/03/0613404.318407.88406.50515,0830.03%
2020/03/0512.1404.7624408.00410.50-1215,072-0.08%
2020/03/0454402.5327.1403.40400.5026.914,9240.18%
2020/03/0321426.9513.2429.11417.007.814,6620.05%
2020/03/0244417.2271414.97418.50-2714,572-0.19%
2020/02/2741.2425.5150429.91410.00-8.814,332-0.06%
2020/02/2641456.6613.1463.93441.002813,9040.20%
2020/02/2517487.4744495.75485.00-2713,410-0.20%
2020/02/247471.367472.14484.50013,1100.00%
2020/02/2148468.9971.2466.66472.00-23.212,946-0.18%
2020/02/207461.4243462.16457.50-3612,798-0.28%
2020/02/1917451.3218454.22460.00-112,707-0.01%
2020/02/1825458.9863.1468.31450.00-38.112,599-0.30%
2020/02/178454.0639.1452.48453.00-31.112,764-0.24%
2020/02/1412450.6734443.28457.00-2212,670-0.17%
2020/02/139446.618.1444.44439.000.912,7380.01%
2020/02/126446.0028444.61448.00-2212,673-0.17%
2020/02/1113.1436.5033435.89437.00-2012,601-0.16%
2020/02/106418.5025417.78418.50-1912,441-0.15%
2020/02/072419.502418.25416.50012,3580.00%
2020/02/067422.003.3421.00417.003.812,3290.03%
2020/02/053.1420.7710419.25413.00-6.912,417-0.06%
2020/02/043.1405.614.1407.52418.50-112,328-0.01%
2020/02/0312375.084.1380.79392.00812,1890.07%
2020/01/3110384.2525385.66386.50-1512,084-0.12%
2020/01/3025381.042.1378.39374.002311,9310.19%
2020/01/201416.002417.00415.50-111,795-0.01%
2020/01/174416.7500.00413.00411,9120.03%
2020/01/163423.3316421.63417.00-1311,948-0.11%
2020/01/1511423.144421.50413.00711,9200.06%
2020/01/1442410.4964.1406.00419.00-22.111,961-0.18%
2020/01/1331387.9711.1391.72390.002011,8520.17%
2020/01/1012393.3310398.05392.50211,8590.02%
2020/01/099397.3312397.08392.00-311,944-0.03%
2020/01/0833.1389.8622394.70387.0011.111,9370.09%
2020/01/0722423.395.1424.19414.0016.911,6450.15%
2020/01/0613.3462.595463.60460.008.311,6580.07%
2020/01/0336.1455.6349.1459.20468.00-1311,967-0.11%
2020/01/025437.102437.00436.00311,7870.03%
2019/12/3114.4434.9715439.33437.00-0.611,843-0.01%
2019/12/3034.1432.8531430.15436.003.111,7350.03%
2019/12/277.1408.6810407.55411.00-2.911,692-0.02%
2019/12/267.5406.138.1408.41402.00-0.612,0230.00%
2019/12/2510.1402.1711.1402.73403.50-0.912,124-0.01%
2019/12/247392.7118393.06395.00-1112,256-0.09%
2019/12/2325387.669386.17383.001612,0520.13%
2019/12/2019394.9511395.73389.50811,9420.07%
2019/12/1911381.2714382.11383.00-311,581-0.03%
2019/12/183379.176380.00376.50-311,516-0.03%
2019/12/178377.383378.50377.00511,4090.04%
2019/12/1600.003378.17379.00-311,374-0.03%
2019/12/136380.677.1384.67376.50-1.111,419-0.01%
2019/12/1210376.358379.63381.50211,2770.02%
2019/12/1111376.4125.1375.49378.50-14.111,125-0.13%
2019/12/1010370.7514372.04368.00-410,969-0.04%
2019/12/0911376.508376.00372.50310,9440.03%
2019/12/062365.507366.07369.00-510,805-0.05%
2019/12/0513365.008364.19362.00510,7690.05%
2019/12/0419.1366.9316367.41361.003.110,8200.03%
2019/12/0344363.3353.2346.92363.00-9.210,523-0.09%
2019/12/027334.577335.36338.00010,2640.00%
2019/11/291330.505331.60330.00-410,445-0.04%
2019/11/288335.504336.63335.00410,7230.04%
2019/11/2718335.118332.63336.501010,6770.09%
2019/11/2611330.008330.00326.50310,6040.03%
2019/11/252322.506321.50322.50-410,538-0.04%
2019/11/221316.5000.00317.00110,6420.01%
2019/11/218316.756317.25318.50210,7830.02%
2019/11/2000.008319.56320.00-810,782-0.07%
2019/11/193323.5018322.11323.50-1510,827-0.14%
2019/11/186318.502319.00317.50410,7760.04%
2019/11/154.1321.375327.40321.00-0.910,764-0.01%
2019/11/1413.1330.8330328.35326.50-1710,669-0.16%
2019/11/1300.0021310.50310.50-2110,231-0.21%
2019/11/1128.1291.3824287.46282.504.110,2610.04%
2019/11/0816309.507310.50307.00910,0180.09%
2019/11/079305.399307.61306.00010,0470.00%
2019/11/0614308.712311.50307.00129,9900.12%
2019/11/054312.252314.50312.0029,9720.02%
2019/11/0411315.458314.81312.5039,9890.03%
2019/11/019310.0013310.13316.00-410,092-0.04%
2019/10/317318.7116317.12314.00-99,931-0.09%
2019/10/3010320.905321.00320.5059,8660.05%
2019/10/2912318.7128318.95318.00-169,798-0.16%
2019/10/285316.506317.67316.50-19,828-0.01%
2019/10/2512316.4224317.40316.00-129,810-0.12%
2019/10/2438318.1334318.71317.0049,7350.04%
2019/10/2311311.234311.88312.5079,6010.07%
2019/10/2214314.119316.67311.5059,5020.05%
2019/10/2152317.4937319.09313.50159,4440.16%
2019/10/186311.757310.65312.50-19,240-0.01%
2019/10/175306.306301.83310.50-19,121-0.01%
2019/10/167299.7912302.29302.00-59,068-0.06%
2019/10/1510311.358309.88306.0028,8900.02%
2019/10/1413312.359.2310.71314.503.88,7380.04%
2019/10/0916299.2510300.10301.5068,5610.07%
2019/10/0816.1285.6635284.50298.50-18.98,237-0.23%
2019/10/0722271.3230270.85276.00-87,784-0.10%
2019/10/0415262.9313266.04261.0027,5570.03%
2019/10/035266.003266.33265.5027,4880.03%
2019/10/027268.214267.50269.0037,3980.04%
2019/10/0131263.5038260.75268.00-77,267-0.10%
2019/09/275244.4022244.34246.50-176,985-0.24%
2019/09/2616238.1925239.12238.50-96,770-0.13%
2019/09/254229.384228.88229.5006,5270.00%
2019/09/241232.5000.00231.5016,6020.02%
2019/09/231233.002234.50233.00-16,636-0.02%
2019/09/204232.009233.06233.50-56,677-0.07%
2019/09/191233.5023232.63232.00-226,633-0.33%
2019/09/184233.632236.00232.5026,6900.03%
2019/09/179235.064237.63233.5056,6980.07%
2019/09/1623228.613230.50231.50206,6470.30%
2019/09/122.1231.004232.75231.00-26,833-0.03%
2019/09/111230.501231.00230.0006,9110.00%
2019/09/104231.25117229.69228.50-1136,957-1.62% 大賣/鉅額交易
2019/09/096234.003233.67233.0037,0050.04%
2019/09/0626.1239.256238.75237.0020.16,9850.29%
2019/09/057.1235.8914238.00238.00-6.96,921-0.10%
2019/09/044234.635236.40234.50-16,792-0.01%
2019/09/0314235.187235.36235.5076,7650.10%
2019/09/0213235.316235.33236.0076,7030.10%
2019/08/3010217.0030221.58227.00-206,498-0.31%
2019/08/2941204.551206.00206.50406,3380.63%
2019/08/2870204.217.2204.40204.5062.86,3690.99%
2019/08/277207.295206.60203.0026,3480.03%
2019/08/267210.648213.06209.00-16,334-0.02%
2019/08/233258.0063258.28258.00-606,231-0.96%
2019/08/2213257.083254.00253.00106,1800.16%
2019/08/2127260.314259.88257.50236,1400.37%
2019/08/201266.004.1266.38265.50-3.16,076-0.05%
2019/08/191264.503265.17264.50-26,067-0.03%
2019/08/161.1265.001264.00263.500.16,1690.00%
2019/08/158263.5600.00264.5086,1970.13%
2019/08/144270.7515270.63268.50-116,242-0.18%
2019/08/135266.103266.17266.5026,2230.03%
2019/08/1200.009.3266.24268.50-9.36,311-0.15%
2019/08/084255.631256.50257.0036,3410.05%
2019/08/074257.614255.13250.5006,3800.00%
2019/08/066254.923257.00258.5036,5300.05%
2019/08/0522260.3010267.15260.00126,6530.18%
2019/08/0211260.095258.70257.5066,6590.09%
2019/08/0112266.2512267.08266.0006,6780.00%
2019/07/3119263.8417263.97266.0026,7350.03%
2019/07/305264.0022264.77264.50-176,751-0.25%
2019/07/295257.304259.25258.5016,6930.01%
2019/07/2625257.407258.79259.50186,7910.27%
2019/07/2514253.7515257.67258.00-16,811-0.01%
2019/07/242260.001258.00255.5016,8570.01%
2019/07/232256.0000.00255.0027,0720.03%
2019/07/225.2253.211253.00253.004.27,1140.06%
2019/07/191257.509258.17257.50-87,278-0.11%
2019/07/184260.5000.00259.0047,3080.05%
2019/07/173267.502266.75267.0017,3390.01%
2019/07/161269.507271.00269.50-67,398-0.08%
2019/07/1516266.569268.17267.5077,4620.09%
2019/07/123.1271.203273.00273.500.17,6350.00%
2019/07/114271.007272.36271.50-37,939-0.04%
2019/07/104.1268.273267.00269.001.17,9810.01%
2019/07/093267.504266.75264.00-17,998-0.01%
2019/07/084275.756276.92275.00-27,963-0.03%
2019/07/0514278.048279.63278.0068,0660.07%
2019/07/0414277.895276.50277.0098,0690.11%
2019/07/032270.753271.00270.00-18,107-0.01%
2019/07/024271.383271.67271.5018,1940.01%
2019/07/019271.003272.17272.5068,2870.07%
2019/06/283263.836263.58264.00-38,235-0.04%
2019/06/271267.502270.00267.50-18,232-0.01%
2019/06/2600.001264.00266.00-18,216-0.01%
2019/06/252264.253266.17263.50-18,208-0.01%
2019/06/218268.818267.25267.5008,2230.00%
2019/06/205271.605273.00270.0008,2640.00%
2019/06/195262.9025262.08264.00-208,166-0.24%
2019/06/182260.502263.50258.0008,1180.00%
2019/06/174257.5013258.85261.00-98,121-0.11%
2019/06/140.1251.005251.60251.00-4.98,100-0.06%
2019/06/136246.924246.50247.0028,1390.02%
2019/06/1215248.702249.25249.00138,4120.15%
2019/06/116248.759251.39251.50-38,450-0.04%
2019/06/103249.5013250.04251.00-108,413-0.12%
2019/06/0638248.4512247.63245.00268,4700.31%
2019/06/059262.8913258.38256.00-48,406-0.05%
2019/06/044263.888265.56263.50-48,298-0.05%
2019/06/0300.004259.75262.00-48,309-0.05%
2019/05/313257.5058258.23261.00-558,295-0.66%
2019/05/305255.801255.00251.0048,2680.05%
2019/05/299248.1110252.65255.00-18,300-0.01%
2019/05/282245.003246.33245.50-18,516-0.01%
2019/05/271244.008243.50245.00-78,683-0.08%
2019/05/243.2243.665244.10242.00-1.88,740-0.02%
2019/05/2321245.5733243.39244.50-128,862-0.14%
2019/05/227.1256.752257.75253.505.18,8260.06%
2019/05/2111255.737256.14258.0048,9500.04%
2019/05/2012252.927251.36251.5058,9620.06%
2019/05/1749250.159250.78249.50409,0550.44%
2019/05/1624252.4622252.55249.0029,1510.02%
2019/05/157260.572259.50259.0059,2470.05%
2019/05/1436256.965256.20258.00319,6190.32%
2019/05/1312268.3315272.37259.50-39,767-0.03%
2019/05/104281.759286.78280.50-59,627-0.05%
2019/05/0910287.357288.79286.0039,5000.03%
2019/05/0813289.276289.33294.5079,5140.07%
2019/05/073296.0000.00293.0039,5940.03%
2019/05/064293.502293.75293.5029,8070.02%
2019/05/037299.296298.50300.0019,7470.01%
2019/05/021.1301.952303.00303.50-0.99,674-0.01%
2019/04/301304.505301.70304.50-49,690-0.04%
2019/04/2920306.5514302.32300.5069,7250.06%
2019/04/266318.673320.83319.0039,5830.03%
2019/04/2516312.3417312.56321.50-19,624-0.01%
2019/04/245320.5000.00319.5059,5520.05%
2019/04/2314321.829322.06321.5059,6400.05%
2019/04/223328.171331.00327.5029,6260.02%
2019/04/193330.505332.20333.50-29,748-0.02%
2019/04/1811336.502344.75331.0099,8620.09%
2019/04/1718343.1121345.43345.00-39,990-0.03%
2019/04/161.1332.552332.50332.50-0.99,759-0.01%
2019/04/152329.7500.00330.5029,8140.02%
2019/04/122330.0000.00326.00210,1310.02%
2019/04/113334.834331.50329.00-110,283-0.01%
2019/04/102328.251328.00329.00110,2650.01%
2019/04/092328.753332.00330.00-110,321-0.01%
2019/04/084330.384331.00324.50010,4330.00%
2019/04/0318326.567327.43330.001110,5550.10%
2019/04/024320.383319.17320.00110,5910.01%
2019/04/013323.671326.00321.00210,6850.02%
2019/03/292324.501326.00323.00110,7280.01%
2019/03/281.1322.142323.25322.00-0.910,981-0.01%
2019/03/277324.142322.50324.00511,2220.04%
2019/03/263322.012322.50323.00111,3690.01%
2019/03/2511318.684316.25318.00711,5390.06%
2019/03/223331.672336.00331.00111,6840.01%
2019/03/215334.705333.80334.50011,9790.00%
2019/03/202334.501337.00334.50112,4000.01%
2019/03/197336.211340.00333.50612,5270.05%
2019/03/187345.3621350.26341.00-1412,700-0.11%
2019/03/1511347.7313348.62345.50-212,962-0.02%
2019/03/1412336.253337.67339.00912,9890.07%
2019/03/132336.501333.00338.00113,3050.01%
2019/03/122334.502338.75332.00013,5490.00%
2019/03/112334.7500.00339.50213,8040.01%
2019/03/082329.7500.00336.50214,0580.01%
2019/03/076334.176330.58336.00014,2580.00%
2019/03/0600.004342.25339.50-414,670-0.03%
2019/03/056342.9200.00340.00615,1020.04%
2019/03/046346.8300.00349.50615,3410.04%
2019/02/279353.3747345.60346.00-3815,421-0.25%
2019/02/2612379.258381.13372.00415,3630.03%
2019/02/253377.502376.75375.00115,5880.01%
2019/02/2212381.782378.75375.501015,8980.06%
2019/02/212379.5000.00381.00215,9770.01%
2019/02/204378.635379.20373.00-116,022-0.01%
2019/02/193368.501373.00368.00216,1550.01%
2019/02/185369.8010368.80371.50-516,227-0.03%
2019/02/156365.173.3363.73360.002.816,3130.02%
2019/02/144378.885379.50375.50-116,411-0.01%
2019/02/136379.509.3372.88382.50-3.316,498-0.02%
2019/02/126350.255347.91352.00116,4650.01%
2019/02/111.2328.003325.50328.00-1.916,537-0.01%
2019/01/303322.008324.50321.50-517,013-0.03%
2019/01/296321.835321.30321.00117,4720.01%
2019/01/287332.936.1335.14328.000.917,7180.01%
2019/01/257322.2917326.09328.50-1018,290-0.05%
2019/01/242317.502318.50315.00018,5380.00%
2019/01/234314.0000.00316.50419,0310.02%
2019/01/225317.105318.90316.50019,4350.00%
2019/01/212321.503.2325.03320.00-1.219,803-0.01%
2019/01/182318.503316.83318.50-120,2100.00%
2019/01/178319.443323.00313.50520,4940.02%
2019/01/161317.007317.43317.50-620,815-0.03%
2019/01/153310.173312.50314.00021,0440.00%
2019/01/147306.645306.60307.00221,1750.01%
2019/01/112309.001306.00306.00121,4920.00%
2019/01/101306.5000.00304.50121,5300.00%
2019/01/095311.5032310.56303.50-2721,682-0.12%
2019/01/082295.251296.00294.00121,5820.00%
2019/01/071296.505298.80296.50-421,821-0.02%
2019/01/0416.1290.766290.58289.5010.122,0860.05%
2019/01/0317308.4421311.64303.00-422,148-0.02%
2019/01/0211315.643319.83314.00822,3260.04%
2018/12/2820322.289319.61319.001122,7430.05%
2018/12/2726324.7322325.91321.00423,0570.02%
2018/12/266327.3312330.25314.00-623,010-0.03%
2018/12/253.1320.311327.00328.502.122,9730.01%
2018/12/247323.073326.00331.00423,0450.02%
2018/12/223323.502324.00322.50123,0710.00%
2018/12/212310.7515318.93328.00-1323,401-0.06%
2018/12/2021312.8112316.33314.00923,3790.04%
2018/12/199322.727325.29320.00223,3320.01%
2018/12/189314.508316.56320.00123,3640.00%
2018/12/1711316.1410323.15321.50123,4510.00%
2018/12/1412306.7311314.14320.00123,6540.00%
2018/12/1314318.7112314.38314.50223,6310.01%
2018/12/1222341.5912340.33338.501023,3900.04%
2018/12/115328.006328.42332.00-123,3130.00%
2018/12/105.5328.915335.10323.500.523,4510.00%
2018/12/072.1352.265356.30356.50-2.923,309-0.01%
2018/12/069362.068357.50349.50123,2140.00%
2018/12/059.1386.257387.71388.002.123,0660.01%
2018/12/0417410.6212407.04401.50523,1160.02%
2018/12/031405.0025403.54407.00-2423,138-0.10%
2018/11/307365.796365.67370.00123,1500.00%
2018/11/2911367.867367.43359.50423,0390.02%
2018/11/285351.504347.00357.50122,9010.00%
2018/11/275337.008332.31340.00-322,647-0.01%
2018/11/262327.505325.40327.00-322,440-0.01%
2018/11/232328.5000.00319.00222,3780.01%
2018/11/2213343.0812340.54332.00122,3130.00%
2018/11/213336.674323.75340.00-122,1170.00%
2018/11/206317.9258317.97321.00-5221,995-0.24%
2018/11/193315.501310.00317.50221,9500.01%
2018/11/166315.5010317.00310.00-421,979-0.02%
2018/11/159311.0610307.35312.00-121,8010.00%
2018/11/1432310.366310.66306.002621,8370.12%
2018/11/1338295.249308.44311.002921,8840.13%
2018/11/127309.366308.92310.00121,9280.00%
2018/11/0911322.8613327.77329.00-221,966-0.01%
2018/11/089335.565327.60324.00421,8320.02%
2018/11/0725322.0429323.45331.00-421,787-0.02%
2018/11/064324.502314.25308.00221,6930.01%
2018/11/0511340.1414339.32340.00-321,585-0.01%
2018/11/0222363.3225365.10345.50-321,659-0.01%
2018/11/0117339.2112338.00347.00521,2530.02%
2018/10/3112314.337314.86315.50520,9470.02%
2018/10/307306.788304.69298.00-120,6010.00%
2018/10/297319.292323.50320.00520,5230.02%
2018/10/2618323.0621320.50324.00-320,366-0.01%
2018/10/256322.336323.00315.50020,0220.00%
2018/10/2422361.619360.50349.001319,9580.07%
2018/10/2344377.356381.00366.003819,6630.19%
2018/10/2216386.168384.88390.00819,3770.04%
2018/10/199395.225397.50394.00419,2270.02%
2018/10/185421.605424.00421.50018,9420.00%
2018/10/1730436.2012434.13418.001818,8610.10%
2018/10/1613421.468420.19419.00518,6850.03%
2018/10/1516418.9133416.83410.00-1718,626-0.09%
2018/10/1214412.7220403.33415.00-618,516-0.03%
2018/10/1142392.9066389.47388.00-2418,424-0.13%
2018/10/0916412.2819414.37423.50-318,235-0.02%
2018/10/0894396.6767393.08404.002717,9810.15%
2018/10/0532417.6122428.32403.001017,5640.06%
2018/10/0416.1450.3811453.41446.005.117,2770.03%
2018/10/035458.296457.42451.00-117,402-0.01%
2018/10/0211471.368469.88458.00317,2400.02%
2018/10/0112467.0429463.71470.00-1717,144-0.10%
2018/09/2838462.0523463.33459.001517,1360.09%
2018/09/2719478.7918473.56466.00116,8190.01%
2018/09/2612499.502491.50490.001016,6410.06%
2018/09/257512.426513.33506.00116,6510.01%
2018/09/2112507.5911501.78514.00116,5710.01%
2018/09/2028488.4331477.85490.00-316,382-0.02%
2018/09/1911496.6713492.73479.00-215,986-0.01%
2018/09/1814513.9313.2511.96501.000.815,7680.01%
2018/09/1793532.9593528.68533.00015,6460.00%
2018/09/1459533.6380528.93534.00-2115,608-0.13%
2018/09/136512.009539.00508.00-315,358-0.02%
2018/09/12104528.48102532.98528.00215,2400.01% 大買/大賣/
2018/09/1137552.4335554.03546.00215,2440.01%
2018/09/10114533.30118.1527.49532.00-4.115,046-0.03% 大買/大賣/
2018/09/07128556.55105.1557.97545.002314,7990.16% 大買/大賣/
2018/09/0620601.1515601.40595.00514,4660.03%
2018/09/0518618.289622.33611.00914,2380.06%
2018/09/0412620.5812620.42630.00014,2220.00%
2018/09/036656.246.1645.89629.00-0.113,9560.00%
2018/08/318697.6310696.90698.00-213,827-0.01%
2018/08/302700.004700.25696.00-213,859-0.01%
2018/08/2916699.1312.2694.38705.003.813,8510.03%
2018/08/2849693.4546676.76675.00313,7390.02%
2018/08/2710674.9011684.27695.00-113,582-0.01%
2018/08/24102643.67102639.67643.00013,4020.00% 大買/大賣/
2018/08/2316638.2415643.53628.00113,3170.01%
2018/08/222661.001659.00650.00113,2140.01%
2018/08/2141667.3942669.31673.00-113,070-0.01%
2018/08/2011.6637.0113.1641.16662.00-1.412,901-0.01%
2018/08/17115651.98102647.84630.001312,6410.10% 大買/大賣/
2018/08/16126.2656.07131644.46663.00-4.812,302-0.04% 大買/大賣/
2018/08/1588616.9489616.49610.00-112,018-0.01%
2018/08/14121628.88121.2609.29637.00-0.211,7920.00% 大買/大賣/
2018/08/1314614.2015623.47597.00-111,467-0.01%
2018/08/1034677.6323673.96651.001111,0840.10%
2018/08/09111.2741.25108718.85720.003.210,6980.03% 大買/大賣/
2018/08/08104.1773.51104781.85742.000.110,3470.00% 大買/大賣/
2018/08/07102774.68101743.12788.00110,0300.01% 大買/大賣/
2018/08/0693733.8890739.87724.00310,0950.03%
2018/08/03104725.88109715.78730.00-510,156-0.05% 大買/大賣/
2018/08/0299729.8297752.22716.0029,9500.02%
2018/08/0131789.7532794.72795.00-19,883-0.01%
2018/07/3118802.7117800.00781.0019,8290.01%
2018/07/309874.333909.33840.0069,6360.06%
2018/07/2719928.8925923.12933.00-69,581-0.06%
2018/07/2649929.4341920.02915.0089,6430.08%
2018/07/2560921.2059904.33925.0019,6190.01%
2018/07/2474881.3274871.57893.0009,7200.00%
2018/07/2337.1838.8242818.55843.00-59,844-0.05%
2018/07/2044.1860.0550829.38812.00-5.99,892-0.06%
2018/07/1990876.5190876.74892.0009,8480.00%
2018/07/1876890.6475890.75860.0019,7810.01%
2018/07/1770.1932.4867915.24904.003.19,6820.03%
2018/07/165999.886986.83962.00-19,580-0.01%
2018/07/1318.11017.6171020.71998.0011.19,6320.12%
2018/07/127994.716992.831005.0019,6080.01%
2018/07/1110991.309.1987.07965.0019,5080.01%
2018/07/1081042.504.11045.121045.0049,1730.04%
2018/07/097.11039.9231035.001020.004.19,1680.04%
2018/07/0600.0041121.251175.00-49,120-0.04%
2018/07/0561175.466.11157.991115.0009,0210.00%
2018/07/0441178.7711200.001180.0038,9740.03%
2018/07/0371273.825.11208.141165.001.98,9430.02%
2018/07/02101180.50111189.141230.00-18,742-0.01%
2018/06/2961095.046.11104.431125.00-0.18,6580.00%
2018/06/2821045.0061049.171055.00-48,572-0.05%
2018/06/27121040.7871063.571020.0058,5540.06%
2018/06/2600.003988.001035.00-38,482-0.04%
2018/06/255958.202958.00949.0038,4460.04%
2018/06/225967.355954.40942.0008,4640.00%
2018/06/2161029.9061025.83987.0008,4560.00%
2018/06/208958.9481015.631010.0008,4850.00%
2018/06/19151119.61141118.571035.0018,4040.01%
2018/06/15161116.88161078.191135.0008,4100.00%
2018/06/1451110.9441127.501080.0018,4000.01%
2018/06/1351115.0061109.171130.00-18,377-0.01%
2018/06/1241171.0931131.671135.0018,3740.01%
2018/06/114.21224.2931223.331210.001.28,2540.01%
2018/06/0861214.9451210.001180.0018,2140.01%
2018/06/0741176.254.31189.471230.00-0.38,2540.00%
2018/06/0661094.1781098.751125.00-28,199-0.02%
2018/06/0521032.5031041.671025.00-18,160-0.01%
2018/06/0401060.006.31054.401070.00-6.38,132-0.08%
2018/06/015973.005972.00982.0008,1890.00%
2018/05/31121038.857994.11951.0058,2590.06%
2018/05/3021027.5100.001035.0028,2380.02%
2018/05/2921030.0000.001090.0028,2030.02%
2018/05/2811020.0021042.501065.00-18,265-0.01%
2018/05/2500.001979.52969.00-18,376-0.01%
2018/05/2400.001923.00913.00-18,482-0.01%
2018/05/234931.7000.00883.0048,5450.05%
2018/05/212935.004953.33974.00-28,574-0.02%
2018/05/182872.502.1899.34886.00-0.18,5980.00%
2018/05/170844.000844.00844.0008,5720.00%
2018/05/161952.591980.00926.0008,5650.00%
2018/05/152975.0600.001000.0028,6070.02%
2018/05/1400.000.5913.00913.00-0.58,578-0.01%
2018/05/1122854.7720830.15830.0028,6390.02%
2018/05/1014791.3723801.26845.00-98,382-0.11%
2018/05/0915741.8710746.40769.0058,1930.06%
2018/05/0814.1747.1111726.36718.003.18,0660.04%
2018/05/0711712.8213714.46741.00-27,911-0.03%
2018/05/046667.335669.42674.0017,8670.01%
2018/05/033651.673653.00653.0007,7850.00%
2018/05/029638.1111650.46655.00-27,734-0.03%
2018/04/3013626.1513632.62627.0007,7070.00%
2018/04/2618605.6721601.57593.00-37,738-0.04%
2018/04/2515621.4314609.36584.0017,5840.01%
2018/04/2427655.9524643.50639.0037,3740.04%
2018/04/2312649.7514654.85684.00-27,193-0.03%
2018/04/207631.835631.00622.0027,1920.03%
2018/04/198667.137667.43650.0017,1350.01%
2018/04/1818.1623.7820.1622.57664.00-26,969-0.03%
2018/04/1724621.3821619.90604.0036,9380.04%
2018/04/169577.568585.75616.0016,7910.01%
2018/04/138562.0012564.58560.00-46,736-0.06%
2018/04/1211550.188.1547.41552.002.96,7070.04%
2018/04/1114.1554.6714553.64544.000.16,7230.00%
2018/04/1012540.3311.2539.70545.000.86,7960.01%
2018/04/094516.504514.25532.0006,7160.00%
2018/04/033507.673.4506.29511.00-0.46,666-0.01%
2018/04/028.1531.829536.56503.00-16,673-0.01%
2018/03/318.3536.997545.29522.001.36,6250.02%
2018/03/306.2535.747541.14522.00-0.86,663-0.01%
2018/03/292.2521.363511.67520.00-0.86,608-0.01%
2018/03/282.7497.071495.00495.001.76,5630.03%
2018/03/270.3500.001.2500.00503.00-16,542-0.01%
2018/03/2600.002.8473.32475.00-2.86,466-0.04%
2018/03/2313494.6915.3493.86484.00-2.36,424-0.04%
2018/03/227506.147.1502.72507.00-0.16,4380.00%
2018/03/219480.698479.44488.0016,3660.02%
2018/03/207452.647453.29467.0006,2560.00%
2018/03/193.5435.214430.75441.00-0.56,150-0.01%
2018/03/162419.754422.38425.00-26,091-0.03%
2018/03/153413.503408.83417.5006,0300.00%
2018/03/1412419.718416.19405.5046,0450.07%
2018/03/131.9416.003415.83419.00-1.16,009-0.02%
2018/03/125.1413.058414.25410.00-35,998-0.05%
2018/03/0915.1408.3511407.00405.504.15,9860.07%
2018/03/087400.868400.38400.50-15,903-0.02%
2018/03/074.1388.677390.93393.50-35,856-0.05%
2018/03/0614.2383.0010383.45383.504.25,8190.07%
2018/03/0512.3375.9019376.39377.00-6.86,084-0.11%
2018/03/0214359.6415366.40365.50-16,006-0.02%
2018/03/018.1339.6413338.62346.00-4.95,882-0.08%
2018/02/277328.936330.83330.5015,8330.02%
2018/02/2611328.0511323.82325.0005,8240.00%
2018/02/2311334.053338.00325.0085,7260.14%
2018/02/227322.935326.40327.0025,6060.04%
2018/02/212329.5000.00326.0025,4910.04%
2018/02/1217326.9120326.08312.00-35,437-0.06%
2018/02/098326.888327.31331.5005,4260.00%
2018/02/084356.634352.75348.0005,4060.00%
2018/02/076371.927373.50357.50-15,364-0.02%
2018/02/063365.6700.00354.0035,3070.06%
2018/02/056387.256386.00385.0005,2070.00%
2018/02/0213403.6517405.71400.00-45,176-0.08%
2018/02/0110384.5511386.36386.00-15,070-0.02%
2018/01/314375.884378.25387.0005,0490.00%
2018/01/302375.501373.00373.0015,0010.02%
2018/01/291374.001376.50382.5004,9600.00%
2018/01/267381.435379.60373.0024,8920.04%
2018/01/255392.602386.00395.5034,8050.06%
2018/01/241396.002.4394.05397.00-1.44,794-0.03%
2018/01/237409.0000.00395.0074,7280.15%
2018/01/228407.139411.61415.00-14,613-0.02%
2018/01/192376.509375.28389.00-74,490-0.16%
2018/01/181360.002362.50362.00-14,482-0.02%
2018/01/175351.206355.83355.00-14,397-0.02%
2018/01/165353.304349.63360.5014,3320.02%
2018/01/156362.332362.25354.0044,1650.10%
2018/01/123374.5000.00375.0034,0730.07%
2018/01/118391.948392.25386.5004,0220.00%
2018/01/101383.001388.00379.5003,9290.00%
2018/01/053395.502.2405.65404.000.83,8560.02%
2018/01/047403.796404.50398.5013,8200.03%
2018/01/0300.001375.00389.00-13,730-0.03%
2018/01/021351.501349.50354.0003,6840.00%
國巨1月營收重返百億元創16個月高 AI應用動能暢旺Anue鉅亨-2024/02/05
〈董監事酬勞揭露〉國巨8766萬元蟬聯第一 65家虧損反而領更多Anue鉅亨-2024/01/31
國巨進駐南科橋頭園區 投資200億元研發高階產品Anue鉅亨-2024/01/31
國巨 相關文章