美律 (2439)-兆豐-台中港券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	119.50	2	120.50	119.50	-1	2,230	-0.04%
2024/04/22	0	0.00	1	111.50	111.50	-1	2,180	-0.05%
2024/04/18	1	116.00	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	118.50	0	0.00	117.50	1	2,123	0.05%
2024/04/16	1	115.50	0	0.00	115.00	1	2,083	0.05%
2024/04/15	1	122.00	1	120.50	120.50	0	2,042	0.00%
2024/04/12	0	0.00	1	125.00	124.00	-1	2,043	-0.05%
2024/04/11	1	125.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	0	0.00	1	126.50	128.00	-1	1,996	-0.05%
2024/04/09	1	122.00	0	0.00	122.00	1	1,881	0.05%
2024/04/08	0	0.00	2	120.75	120.50	-2	1,829	-0.11%
2024/04/03	0	0.00	1	123.50	123.00	-1	1,854	-0.05%
2024/04/02	0.1	124.50	2.4	125.41	124.00	-2.3	1,881	-0.12%
2024/04/01	14	123.29	12	123.21	124.00	2	1,865	0.11%
2024/03/29	1	117.00	1	116.50	117.50	0	1,797	0.00%
2024/03/28	0	0.00	2	119.50	118.50	-2	1,789	-0.11%
2024/03/26	0	0.00	6	121.00	118.50	-6	1,769	-0.34%
2024/03/25	0.1	122.50	1	122.00	121.50	-0.9	1,767	-0.05%
2024/03/21	2	121.25	2	120.00	120.00	0	1,806	0.00%
2024/03/20	2	118.25	1	118.00	118.50	1	1,809	0.06%
2024/03/19	3	118.50	8	117.06	119.00	-5	1,842	-0.27%
2024/03/15	3	117.50	0	0.00	116.00	3	1,932	0.16%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,905	-0.05%
2024/03/11	0	0.00	1	113.50	113.00	-1	1,950	-0.05%
2024/03/08	1	112.00	1	112.00	112.00	0	2,006	0.00%
2024/03/07	0	0.00	0	112.50	112.00	0	2,035	0.00%
2024/03/06	1	114.00	4	114.00	113.50	-3	2,140	-0.14%
2024/03/01	1	117.50	0.1	116.00	115.50	1	2,289	0.04%
2024/02/29	3.1	116.68	3	117.50	118.00	0.1	2,278	0.00%
2024/02/27	0	0.00	5	114.80	114.00	-5	2,224	-0.22%
2024/02/26	0	0.00	4	112.50	112.00	-4	2,263	-0.18%
2024/02/23	1	110.50	0	0.00	109.00	1	2,259	0.04%
2024/02/20	0	108.00	0	0.00	107.50	0	2,304	0.00%
2024/02/19	1	108.00	0	0.00	109.00	1	2,346	0.04%
2024/02/16	3	107.00	0	0.00	106.50	3	2,365	0.13%
2024/02/15	1	104.50	0	0.00	105.50	1	2,400	0.04%
2024/02/05	2	104.50	2	104.50	104.50	0	2,548	0.00%
2024/01/25	0	0.00	1	103.50	103.00	-1	3,127	-0.03%
2024/01/18	1	101.50	0	0.00	100.50	1	3,093	0.03%
2024/01/11	0	0.00	0	106.50	106.50	0	3,033	0.00%
2024/01/10	0	0.00	0	105.50	106.00	0	3,054	0.00%
2024/01/08	3	106.50	1	106.00	106.00	2	3,052	0.07%
2024/01/05	1	108.50	0	0.00	108.50	1	3,042	0.03%
2024/01/03	1	108.50	0	0.00	109.00	1	3,095	0.03%
2023/12/29	3	110.00	0.9	109.73	109.50	2.1	3,061	0.07%
2023/12/28	2	112.00	2	114.50	111.00	0	3,009	0.00%
2023/12/27	32	116.72	30	116.95	117.50	2	2,939	0.07%
2023/12/22	0.6	114.50	0	0.00	114.00	0.6	2,850	0.02%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/20	0	0.00	2	113.00	113.50	-2	2,816	-0.07%
2023/12/19	1	113.00	1	113.50	114.50	0	2,779	0.00%
2023/12/15	1	117.50	0	0.00	115.50	1	2,698	0.04%
2023/12/14	0	0.00	2	119.00	118.50	-2	2,643	-0.08%
2023/12/13	3.4	116.60	1.2	116.00	116.50	2.2	2,582	0.08%
2023/12/12	21	118.95	20	118.50	118.50	1	2,514	0.04%
2023/12/11	1	116.00	2	116.50	116.00	-1	2,423	-0.04%
2023/12/08	1	114.50	2	116.25	115.00	-1	2,399	-0.04%
2023/12/07	2	115.50	1	115.96	115.00	1	2,368	0.04%
2023/12/06	4	115.12	1.5	116.15	114.50	2.5	2,346	0.11%
2023/12/05	0	0.00	3	116.00	117.00	-3	2,289	-0.13%
2023/12/04	1	116.50	0	0.00	116.00	1	2,214	0.05%
2023/12/01	24	116.27	25	116.66	117.50	-1	2,158	-0.05%
2023/11/30	0	0.00	3	113.67	114.00	-3	2,025	-0.15%
2023/11/29	1	112.01	3	112.51	113.00	-2	1,972	-0.10%
2023/11/28	2.1	110.48	2	109.99	110.50	0.1	1,874	0.00%
2023/11/27	0	0.00	2	107.00	107.00	-2	1,822	-0.11%
2023/11/24	3	105.00	2	106.00	106.50	1	1,817	0.06%
2023/11/23	6	108.84	5	110.30	107.50	1	1,799	0.06%
2023/11/22	1	107.50	0	0.00	107.50	1	1,709	0.06%
2023/11/21	3	105.50	10	105.70	106.00	-7	1,674	-0.42%
2023/11/17	7	107.00	6	107.00	107.00	1	1,606	0.06%
2023/11/16	6.2	106.77	19	107.53	107.50	-12.8	1,574	-0.81%
2023/11/15	4	105.88	4	105.50	105.50	0	1,513	0.00%
2023/11/14	0.4	105.61	5	105.70	106.00	-4.6	1,457	-0.31%
2023/11/13	8.1	106.80	5	106.70	106.00	3.1	1,407	0.22%
2023/11/10	1	102.50	0	0.00	103.00	1	1,235	0.08%
2023/11/09	3	101.50	3	100.50	101.50	0	1,174	0.00%
2023/11/08	13.1	101.38	21	100.83	101.00	-8	1,124	-0.71%
2023/11/07	18.3	101.22	18	100.56	100.00	0.3	1,059	0.03%
2023/11/06	11	96.35	14	97.88	98.70	-3	827	-0.36%
2023/11/03	1.1	92.50	1	93.00	92.10	0.1	664	0.02%
2023/11/02	1	90.40	1	92.00	91.80	0	629	0.00%
2023/10/27	1	90.90	0	0.00	89.00	1	618	0.16%
2023/10/25	1	88.40	0	0.00	88.60	1	616	0.16%
2023/10/23	1	87.80	0	0.00	88.00	1	629	0.16%
2023/10/18	1	90.50	0	0.00	90.60	1	640	0.16%
2023/10/16	1	90.70	0	0.00	90.70	1	619	0.16%
2023/10/13	0	0.00	1	92.60	90.90	-1	624	-0.16%
2023/10/12	1	91.50	0	0.00	91.50	1	612	0.16%
2023/10/11	6	89.87	5	90.34	90.70	1	587	0.17%
2023/10/04	0.1	84.00	0	0.00	84.20	0.1	542	0.02%
2023/09/26	1	84.90	0	0.00	84.70	1	636	0.16%
2023/09/22	0.1	84.60	0	0.00	84.50	0.1	643	0.02%
2023/09/21	0.3	85.27	0	0.00	84.30	0.3	648	0.05%
2023/09/20	0.1	86.20	0	0.00	85.30	0.1	646	0.02%
2023/09/19	0.1	86.90	0	0.00	86.50	0.1	656	0.02%
2023/09/18	0.1	87.30	0	0.00	87.00	0.1	666	0.02%
2023/09/08	0.1	86.50	0	0.00	86.10	0.1	814	0.01%
2023/09/06	0	0.00	1	87.30	87.40	-1	918	-0.11%
2023/09/04	0.1	86.30	0	0.00	86.00	0.1	953	0.01%
2023/08/31	1	86.50	0	0.00	86.20	1	985	0.10%
2023/08/30	0	90.40	6	90.02	90.10	-6	973	-0.62%
2023/08/29	0	0.00	3	90.80	90.40	-3	979	-0.31%
2023/08/24	0	91.00	0	0.00	90.70	0	994	0.00%
2023/08/18	0.1	88.00	0	0.00	88.70	0.1	974	0.01%
2023/08/14	2	86.00	0	0.00	85.80	2	982	0.20%
2023/08/11	1.1	87.81	0	0.00	87.20	1.1	980	0.11%
2023/08/10	1.1	87.82	0	0.00	87.70	1.1	978	0.11%
2023/08/08	1.1	88.94	0	0.00	88.90	1.1	968	0.11%
2023/08/02	0	0.00	2	91.20	90.20	-2	950	-0.21%
2023/08/01	1	91.00	0	0.00	90.90	1	945	0.11%
2023/07/28	1	91.80	0	0.00	91.90	1	934	0.11%
2023/07/26	1	91.80	0	0.00	91.50	1	929	0.11%
2023/07/24	3.1	90.06	0	0.00	89.80	3.1	930	0.33%
2023/07/20	1	92.00	0	0.00	92.00	1	925	0.11%
2023/07/19	1	92.80	0	0.00	91.80	1	923	0.11%
2023/07/17	0	0.00	1	95.20	95.50	-1	907	-0.11%
2023/07/14	1	93.90	0	0.00	93.50	1	901	0.11%
2023/07/12	2	92.85	0	0.00	92.90	2	900	0.22%
2023/07/10	1	92.70	3	92.90	92.50	-2	921	-0.22%
2023/07/07	0.2	93.00	0	0.00	93.20	0.2	945	0.02%
2023/07/06	1.1	94.33	2	95.00	94.10	-0.9	943	-0.10%
2023/07/05	1	97.60	0	0.00	96.80	1	924	0.11%
2023/07/03	0	0.00	1	95.20	95.20	-1	880	-0.11%
2023/06/30	0	0.00	0	95.10	95.10	0	878	0.00%
2023/06/28	0.2	93.00	0	0.00	93.10	0.2	872	0.02%
2023/06/27	0.4	93.57	0	0.00	93.00	0.4	877	0.05%
2023/06/26	0.1	93.90	0	0.00	95.20	0.1	869	0.01%
2023/06/21	0	94.00	2	93.85	93.90	-2	877	-0.23%
2023/06/19	0	93.60	0	0.00	93.00	0	877	0.00%
2023/06/15	1	94.60	0	0.00	94.90	1	853	0.12%
2023/06/14	2	93.90	0.5	96.00	93.80	1.5	836	0.18%
2023/06/13	0	0.00	1.5	97.40	97.30	-1.5	763	-0.20%
2023/06/12	0.7	96.89	1	96.30	98.40	-0.3	721	-0.04%
2023/06/07	0	0.00	4	92.70	92.70	-4	647	-0.62%
2023/06/05	0	0.00	3	91.30	91.30	-3	662	-0.45%
2023/06/02	7	90.50	0	0.00	90.50	7	666	1.05%
2023/06/01	1	90.30	6	91.20	91.60	-5	661	-0.76%
2023/05/31	0	0.00	0.1	89.50	89.60	-0.1	635	-0.01%
2023/05/29	0	0.00	0	88.30	88.60	0	664	0.00%
2023/05/26	0	0.00	6	88.37	87.90	-6	685	-0.87%
2023/05/24	0	0.00	5	88.40	88.60	-5	688	-0.73%
2023/05/22	1	89.60	0	0.00	89.10	1	701	0.14%
2023/05/19	5	88.90	0	0.00	89.10	5	696	0.72%
2023/05/02	0.2	86.20	0	0.00	85.70	0.2	730	0.03%
2023/04/27	0	0.00	3	87.10	87.10	-3	729	-0.41%
2023/04/24	2	87.20	0	0.00	87.30	2	715	0.28%
2023/04/21	0	0.00	1	86.80	86.80	-1	711	-0.14%
2023/04/18	1	89.50	0	0.00	89.50	1	703	0.14%
2023/04/13	1	91.00	0	0.00	90.50	1	680	0.15%
2023/04/12	0	91.00	0	0.00	91.00	0	666	0.00%
2023/04/11	0	89.60	0	0.00	89.60	0	638	0.00%
2023/04/10	0	89.13	0	0.00	89.10	0	630	0.00%
2023/03/29	0.1	87.90	0	0.00	88.30	0.1	624	0.01%
2023/03/27	0	89.10	0	0.00	89.20	0	625	0.00%
2023/03/23	0	0.00	1	87.60	88.00	-1	622	-0.16%
2023/03/22	0	0.00	1	87.50	87.30	-1	620	-0.16%
2023/03/21	0	0.00	1	87.00	86.90	-1	622	-0.16%
2023/03/17	0	0.00	1.2	85.07	85.40	-1.2	633	-0.19%
2023/03/16	2	84.40	0	0.00	84.30	2	627	0.32%
2023/03/13	0	0.00	4	85.80	86.40	-4	738	-0.54%
2023/03/10	1.3	87.14	9	87.06	86.40	-7.8	752	-1.03%
2023/03/09	0	0.00	3	88.83	88.40	-3	749	-0.40%
2023/03/08	1	88.00	0	0.00	88.80	1	758	0.13%
2023/03/07	3	87.23	3	87.13	87.20	0	759	0.00%
2023/03/06	4	86.60	4	87.10	86.90	0	752	0.00%
2023/03/03	0	0.00	3	86.00	86.00	-3	752	-0.40%
2023/03/02	5	87.06	2	86.50	86.50	3	751	0.40%
2023/03/01	0	0.00	5	85.56	86.90	-5	744	-0.67%
2023/02/24	0	0.00	30	85.54	85.20	-30	732	-4.09%
2023/02/23	0	0.00	1	84.30	84.40	-1	728	-0.14%
2023/02/15	0	83.70	0	0.00	83.30	0	820	0.00%
2023/02/14	0	83.90	0	0.00	83.70	0	850	0.00%
2023/02/09	0	83.30	0	0.00	83.50	0	937	0.00%
2023/02/08	0	83.40	11	83.49	83.30	-11	944	-1.16%
2023/02/02	1	81.80	11	82.35	82.90	-10	956	-1.05%
2023/01/17	0.1	79.60	0	0.00	79.20	0.1	1,005	0.00%
2023/01/11	0	0.00	1	80.60	80.10	-1	1,106	-0.09%
2023/01/03	0	0.00	2	80.70	80.70	-2	1,284	-0.16%
2022/12/29	0	0.00	3	79.13	79.20	-3	1,345	-0.22%
2022/12/22	10	79.50	0	0.00	79.00	10	1,451	0.69%
2022/12/21	1	79.20	0	0.00	79.20	1	1,467	0.07%
2022/12/20	13	79.92	0	0.00	79.50	13	1,486	0.87%
2022/12/19	1	79.70	0	0.00	80.40	1	1,513	0.07%
2022/12/16	2	79.70	0	0.00	80.60	2	1,532	0.13%
2022/12/15	5	80.18	2	80.20	80.10	3	1,538	0.20%
2022/12/14	1	80.50	0	0.00	81.00	1	1,575	0.06%
2022/12/13	3	80.73	0	0.00	80.40	3	1,583	0.19%
2022/12/09	12	81.15	2	81.60	81.10	10	1,645	0.61%
2022/12/08	10	80.80	0	0.00	82.10	10	1,730	0.58%
2022/12/06	28	82.78	1	81.50	81.40	27	1,799	1.50%
2022/12/05	1	89.00	0	0.00	88.90	1	1,749	0.06%
2022/12/02	1	89.60	0	0.00	89.80	1	1,787	0.06%
2022/11/29	0	0.00	5	88.36	88.90	-5	1,877	-0.27%
2022/11/28	0.2	85.70	2	85.50	85.70	-1.8	1,851	-0.10%
2022/11/23	1	87.10	0	0.00	86.30	1	1,875	0.05%
2022/11/22	1	87.10	1	87.20	86.80	0	1,872	0.00%
2022/11/21	0	0.00	2	86.10	87.30	-2	1,870	-0.11%
2022/11/18	0	0.00	5	87.00	85.50	-5	1,880	-0.27%
2022/11/17	0	0.00	5	86.70	87.20	-5	1,891	-0.26%
2022/11/16	0	0.00	4	85.93	85.50	-4	1,896	-0.21%
2022/11/15	1	86.40	0	0.00	85.80	1	1,897	0.05%
2022/11/10	0	0.00	1	84.40	84.00	-1	1,870	-0.05%
2022/11/09	0	0.00	12	85.11	84.90	-12	1,867	-0.64%
2022/11/08	0	0.00	1	82.50	81.50	-1	1,814	-0.06%
2022/11/04	2	80.20	0	0.00	80.20	2	1,851	0.11%
2022/10/31	17	79.00	0	0.00	78.70	17	1,883	0.90%
2022/10/28	3	78.73	0	0.00	78.00	3	1,891	0.16%
2022/10/27	1	82.30	0	0.00	82.80	1	1,873	0.05%
2022/10/25	7	82.86	3	82.00	82.00	4	1,999	0.20%
2022/10/24	0	0.00	2	84.30	84.00	-2	2,031	-0.10%
2022/10/21	4	86.28	1	84.30	84.30	3	2,019	0.15%
2022/10/20	3	86.17	3	86.67	86.60	0	1,997	0.00%
2022/10/18	4	89.03	2	89.40	89.50	2	1,922	0.10%
2022/10/17	0	0.00	1	87.30	86.40	-1	1,875	-0.05%
2022/10/14	1	89.70	1	89.70	90.00	0	1,834	0.00%
2022/10/13	0	0.00	1	83.50	83.40	-1	1,788	-0.06%
2022/10/12	1	86.00	1	85.40	86.20	0	1,769	0.00%
2022/10/07	0	0.00	1	90.60	89.30	-1	1,736	-0.06%
2022/10/06	1	89.60	1	89.50	90.10	0	1,712	0.00%
2022/10/03	1	83.70	5	81.60	82.60	-4	1,635	-0.24%
2022/09/30	2	84.50	1	84.60	85.20	1	1,612	0.06%
2022/09/29	6	87.10	0	0.00	86.60	6	1,599	0.38%
2022/09/27	4	87.83	3	86.47	88.20	1	1,583	0.06%
2022/09/26	8	86.80	7.2	86.29	85.00	0.8	1,566	0.05%
2022/09/22	2	88.70	0	0.00	89.40	2	1,526	0.13%
2022/09/21	0	0.00	6	90.70	89.40	-6	1,505	-0.40%
2022/09/20	1	92.20	8	91.96	91.80	-7	1,457	-0.48%
2022/09/19	4	91.48	5	91.66	91.50	-1	1,448	-0.07%
2022/09/16	8	92.68	5	93.16	92.30	3	1,426	0.21%
2022/09/15	1	91.90	7	92.43	91.50	-6	1,379	-0.43%
2022/09/14	3	90.60	7	90.99	90.80	-4	1,283	-0.31%
2022/09/13	4	91.35	5	91.48	91.70	-1	1,242	-0.08%
2022/09/12	0	0.00	3	89.37	89.10	-3	1,189	-0.25%
2022/09/08	3	88.43	1	89.00	89.20	2	1,155	0.17%
2022/09/07	6	87.98	10	87.14	88.40	-4	1,104	-0.36%
2022/09/06	13	85.18	7	87.21	87.60	6	1,043	0.57%
2022/09/02	1	83.80	0	0.00	84.10	1	958	0.10%
2022/09/01	0	84.10	2	84.75	85.00	-2	950	-0.21%
2022/08/31	0	83.42	4	83.75	84.40	-4	931	-0.43%
2022/08/30	0	81.26	1	81.30	81.50	-1	908	-0.11%
2022/08/29	1	80.00	0	0.00	79.90	1	912	0.11%
2022/08/23	1	82.90	0	0.00	82.60	1	851	0.12%
2022/08/19	0	86.20	0	0.00	85.90	0	813	0.00%
2022/08/17	0	86.00	0	0.00	85.20	0	795	0.00%
2022/08/16	0	0.00	6	85.42	86.40	-6	779	-0.77%
2022/08/15	1	83.60	1	83.30	83.50	0	750	0.00%
2022/08/12	1	85.50	0	0.00	84.60	1	735	0.14%
2022/08/11	1	84.40	4	84.35	84.80	-3	712	-0.42%
2022/08/09	1	82.50	2	82.35	82.60	-1	666	-0.15%
2022/08/08	3	81.83	1	82.00	82.00	2	654	0.31%
2022/08/05	1	82.20	2	81.30	82.20	-1	643	-0.16%
2022/08/04	2	80.65	1	81.00	80.50	1	624	0.16%
2022/08/03	1	79.60	1	80.50	80.50	0	598	0.00%
2022/08/02	4	80.23	3	80.60	80.20	1	572	0.17%
2022/08/01	14	82.44	11	81.75	83.20	3	535	0.56%
2022/07/29	5	78.40	0	0.00	80.70	5	436	1.15%
2022/07/22	0.1	75.40	4	75.10	74.80	-4	410	-0.96%
2022/07/11	1	71.90	1	72.20	71.90	0	408	0.00%
2022/07/08	1	71.40	1	71.50	71.40	0	407	0.00%
2022/07/07	1	70.20	1	69.30	70.20	0	403	0.00%
2022/07/05	1	70.50	0	0.00	69.00	1	391	0.26%
2022/06/20	2	78.70	0	0.00	78.10	2	365	0.55%
2022/06/17	0	0.00	2	80.10	80.60	-2	358	-0.56%
2022/06/14	3	80.30	0	0.00	80.50	3	378	0.79%
2022/06/13	2	81.30	0	0.00	81.00	2	392	0.51%
2022/06/07	2	82.20	0	0.00	82.40	2	396	0.51%
2022/06/02	1	81.80	0	0.00	81.70	1	406	0.25%
2022/05/31	0	82.10	0	0.00	82.20	0	416	0.00%
2022/05/19	1	78.20	1	78.90	78.90	0	473	0.00%
2022/05/18	0	0.00	2	79.60	79.40	-2	476	-0.42%
2022/05/05	2	84.20	0	0.00	83.70	2	565	0.35%
2022/04/27	0	0.00	1	80.50	80.40	-1	563	-0.18%
2022/04/01	1	84.50	1	85.00	85.20	0	638	0.00%
2022/03/31	0	0.00	1	86.30	85.50	-1	640	-0.16%
2022/03/25	1	83.80	1	83.20	83.40	0	647	0.00%
2022/03/23	0	0.00	1	83.30	83.50	-1	666	-0.15%
2022/03/22	2	82.40	0	0.00	82.20	2	672	0.30%
2022/03/09	0	0.00	0.2	80.50	80.50	-0.2	1,031	-0.02%
2022/03/07	1	80.40	0	0.00	80.30	1	1,083	0.09%
2022/03/03	0	0.00	4	83.50	83.50	-4	1,103	-0.36%
2022/02/24	0	0.00	1	82.60	82.90	-1	1,135	-0.09%
2022/02/21	0	0.00	1	85.40	85.90	-1	1,139	-0.09%
2022/02/17	0	86.00	0	0.00	85.20	0	1,183	0.00%
2022/02/16	12	85.78	0	0.00	85.00	12	1,197	1.00%
2022/02/15	1	85.21	0	0.00	85.00	1	1,196	0.08%
2022/02/14	2	85.20	1	85.50	85.00	1	1,194	0.08%
2022/02/11	4.1	88.32	2	89.00	88.60	2.1	1,171	0.18%
2022/02/10	5	91.90	0	0.00	91.90	5	1,160	0.43%
2022/02/08	0	92.30	0	0.00	92.40	0	1,210	0.00%
2022/01/26	0	0.00	1	88.90	88.80	-1	1,294	-0.08%
2022/01/25	0	0.00	1	88.80	88.70	-1	1,478	-0.07%
2022/01/24	1	88.20	1	89.10	89.40	0	1,554	0.00%
2022/01/20	0	0.00	1	91.10	91.10	-1	1,607	-0.06%
2022/01/10	0	0.00	4	92.48	92.70	-4	1,780	-0.22%
2022/01/07	2	92.00	0	0.00	91.90	2	1,785	0.11%
2022/01/06	1	94.20	0	0.00	94.60	1	1,785	0.06%
2022/01/05	0	0.00	1	94.40	94.20	-1	1,793	-0.06%
2022/01/04	1	94.60	0	0.00	94.60	1	1,792	0.06%
2021/12/27	1	93.80	0	0.00	94.20	1	1,850	0.05%
2021/12/24	1	93.70	0	0.00	93.50	1	1,871	0.05%
2021/12/23	1	95.20	1	95.50	94.90	0	1,881	0.00%
2021/12/20	1	92.40	0	0.00	92.30	1	1,891	0.05%
2021/12/17	2	93.00	0	0.00	93.20	2	1,888	0.11%
2021/12/16	0	0.00	3	94.10	93.60	-3	1,882	-0.16%
2021/12/15	5	93.98	0	0.00	93.90	5	1,882	0.27%
2021/12/14	6	94.37	4	94.60	93.80	2	1,888	0.11%
2021/12/13	2	96.90	2	96.15	95.70	0	1,867	0.00%
2021/12/10	1	98.90	3	98.80	98.70	-2	1,841	-0.11%
2021/12/09	11	100.43	5.1	99.86	99.30	5.9	1,810	0.33%
2021/12/08	0	0.00	5	97.18	100.50	-5	1,687	-0.30%
2021/12/07	0	0.00	0.2	95.10	94.90	-0.2	1,605	-0.01%
2021/12/06	1	92.90	0	0.00	93.70	1	1,585	0.06%
2021/12/03	3	96.23	4	94.50	94.50	-1	1,579	-0.06%
2021/12/02	6	94.50	0	0.00	96.00	6	1,524	0.39%
2021/12/01	0	0.00	5	94.02	93.90	-5	1,489	-0.34%
2021/11/30	1	92.20	0	0.00	91.30	1	1,468	0.07%
2021/11/29	0	0.00	1	90.00	91.30	-1	1,469	-0.07%
2021/11/25	0	0.00	3	94.23	94.90	-3	1,439	-0.21%
2021/11/24	5.2	92.21	0	0.00	92.40	5.2	1,430	0.36%
2021/11/19	0	0.00	3	92.53	92.10	-3	1,443	-0.21%
2021/11/17	2	94.30	2	94.90	93.40	0	1,443	0.00%
2021/11/16	1	93.20	1	92.50	93.20	0	1,410	0.00%
2021/11/15	0.1	92.70	0	0.00	92.70	0.1	1,416	0.00%
2021/11/08	4.2	93.38	0	0.00	92.50	4.2	1,400	0.30%
2021/11/04	31	96.06	26	95.26	95.40	5	1,376	0.36%
2021/11/03	6	94.32	2	94.90	95.00	4	1,342	0.30%
2021/11/02	19	94.65	15	94.59	95.70	4	1,299	0.31%
2021/11/01	1	87.80	6	89.48	90.40	-5	1,126	-0.44%
2021/10/29	6	81.93	1	82.10	82.20	5	1,068	0.47%
2021/10/28	0	0.00	5	84.20	83.10	-5	1,069	-0.47%
2021/10/27	5	81.10	0	0.00	81.60	5	1,051	0.48%
2021/10/26	2.1	80.36	0	0.00	80.40	2.1	1,040	0.20%
2021/10/22	1.2	80.67	0	0.00	80.50	1.2	1,068	0.11%
2021/10/21	1.4	82.13	2	84.15	81.30	-0.6	1,111	-0.05%
2021/10/20	0	0.00	1	80.40	80.50	-1	1,064	-0.09%
2021/10/18	1.1	79.70	0	0.00	77.30	1.1	1,021	0.10%
2021/10/15	1	80.00	1	79.40	79.40	0	1,033	0.00%
2021/10/14	1	81.00	2	80.05	79.20	-1	1,040	-0.10%
2021/10/13	9	82.89	0	0.00	82.00	9	1,051	0.86%
2021/10/05	1	83.00	6	82.08	83.50	-5	1,260	-0.40%
2021/10/01	8	85.30	1	87.20	84.70	7	1,238	0.57%
2021/09/30	1	88.80	0	0.00	88.40	1	1,222	0.08%
2021/09/24	4	93.93	1	93.30	93.20	3	1,198	0.25%
2021/09/22	0	0.00	1	93.40	93.40	-1	1,211	-0.08%
2021/09/17	0.1	96.00	0	0.00	95.00	0.1	1,207	0.00%
2021/09/16	0.1	95.90	0	0.00	95.80	0.1	1,206	0.01%
2021/09/15	0	95.90	0	0.00	96.50	0	1,216	0.00%
2021/09/10	1	95.20	0	0.00	95.20	1	1,230	0.08%
2021/09/09	1	95.20	0	0.00	95.30	1	1,233	0.08%
2021/09/08	0	0.00	1	96.00	95.50	-1	1,235	-0.08%
2021/09/06	0.1	98.50	0	0.00	98.00	0.1	1,246	0.00%
2021/09/03	0.1	100.00	0	0.00	99.10	0.1	1,250	0.01%
2021/09/02	2	98.65	2	99.15	99.00	0	1,254	0.00%
2021/09/01	2	97.70	3	97.80	97.90	-1	1,249	-0.08%
2021/08/31	4	97.05	1	97.00	96.30	3	1,254	0.24%
2021/08/30	0.1	97.70	0	0.00	96.80	0.1	1,256	0.01%
2021/08/26	1	98.80	1	100.00	98.90	0	1,232	0.00%
2021/08/25	0	0.00	3	100.00	99.90	-3	1,238	-0.24%
2021/08/24	0	0.00	3	104.00	103.50	-3	1,237	-0.24%
2021/08/20	2	104.00	0	0.00	104.00	2	1,235	0.16%
2021/08/18	4	104.75	1	104.00	106.00	3	1,224	0.24%
2021/08/17	0.1	104.50	0	0.00	105.00	0.1	1,223	0.01%
2021/08/16	0	0.00	1	105.00	104.50	-1	1,222	-0.08%
2021/08/11	2	109.00	0	0.00	109.00	2	1,235	0.16%
2021/08/10	1	111.00	0	0.00	109.50	1	1,266	0.08%
2021/08/06	0	0.00	2	111.50	111.00	-2	1,285	-0.16%
2021/08/05	0	0.00	4	111.38	112.00	-4	1,313	-0.31%
2021/08/04	1	112.50	0	0.00	112.50	1	1,353	0.07%
2021/08/02	2	113.00	4	113.00	112.50	-2	1,362	-0.15%
2021/07/30	5	111.50	0	0.00	111.00	5	1,374	0.36%
2021/07/28	1	108.50	0	0.00	108.50	1	1,514	0.07%
2021/07/27	3.1	111.85	0	0.00	112.50	3.1	1,535	0.20%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	0	0.00	5	107.00	107.50	-5	1,546	-0.32%
2021/07/21	1	107.50	2.4	105.59	107.50	-1.4	1,544	-0.09%
2021/07/20	4	107.50	0	0.00	107.50	4	1,550	0.26%
2021/07/19	2	108.50	2	109.75	108.50	0	1,580	0.00%
2021/07/16	2	112.00	0	0.00	111.00	2	1,594	0.13%
2021/07/15	0	0.00	4	112.88	113.50	-4	1,593	-0.25%
2021/07/14	16.2	117.33	12	118.58	117.00	4.2	1,586	0.26%
2021/07/13	0	0.00	14	115.04	115.50	-14	1,496	-0.94%
2021/07/09	1	104.50	2	104.50	105.00	-1	1,466	-0.07%
2021/07/08	10	105.00	1	105.00	105.00	9	1,486	0.61%
2021/07/05	2	105.00	10	105.00	106.00	-8	1,505	-0.53%
2021/07/02	5	105.50	0	0.00	105.00	5	1,517	0.33%
2021/07/01	5	105.50	0	0.00	104.50	5	1,550	0.32%
2021/06/30	0.1	105.50	0	0.00	105.50	0.1	1,554	0.01%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/28	3	106.50	0	0.00	106.50	3	1,563	0.19%
2021/06/25	0	0.00	3	109.50	108.00	-3	1,575	-0.19%
2021/06/24	1	108.50	0	0.00	108.50	1	1,587	0.06%
2021/06/18	0	0.00	2	107.50	108.00	-2	1,651	-0.12%
2021/06/17	1	106.00	0	0.00	107.00	1	1,677	0.06%
2021/06/16	3	106.50	0	0.00	105.50	3	1,716	0.17%
2021/06/15	1	106.00	0	0.00	106.50	1	1,750	0.06%
2021/06/11	0.1	108.00	0	0.00	106.00	0.1	1,760	0.01%
2021/06/09	0	0.00	1	106.00	105.00	-1	1,755	-0.06%
2021/06/07	0.1	106.00	1	106.00	104.50	-1	1,770	-0.05%
2021/06/04	2	107.00	2	106.50	106.50	0	1,765	0.00%
2021/06/03	0.5	106.00	0	0.00	105.50	0.5	1,777	0.03%
2021/06/01	0	0.00	1	108.00	109.00	-1	1,804	-0.06%
2021/05/31	3	107.00	2	107.00	107.50	1	1,830	0.05%
2021/05/28	3.1	105.84	0	0.00	107.00	3.1	1,909	0.16%
2021/05/25	0	0.00	2	106.00	106.50	-2	2,038	-0.10%
2021/05/24	2	103.00	2	103.50	104.00	0	2,032	0.00%
2021/05/21	0.1	104.00	2	103.75	104.00	-1.9	2,036	-0.09%
2021/05/19	1	102.00	0	0.00	103.00	1	2,056	0.05%
2021/05/18	4	100.73	2	101.00	101.00	2	2,053	0.10%
2021/05/17	0.1	100.00	6.1	100.98	101.00	-6	2,018	-0.30%
2021/05/14	2	100.75	0	0.00	101.50	2	1,995	0.10%
2021/05/13	4	100.65	18	100.32	103.50	-14	1,984	-0.71%
2021/05/12	8	98.65	20.5	98.43	100.00	-12.5	1,974	-0.63%
2021/05/11	6	101.92	3	101.67	103.00	3	1,949	0.15%
2021/05/10	2	108.00	2	107.50	107.00	0	1,921	0.00%
2021/05/07	4	106.88	2	107.75	109.00	2	1,943	0.10%
2021/05/06	4	102.75	3	104.83	105.50	1	1,928	0.05%
2021/05/05	9	107.39	2	106.50	105.50	7	1,863	0.38%
2021/05/04	1	115.00	5	116.00	116.00	-4	1,771	-0.23%
2021/05/03	7	121.29	9	120.67	121.50	-2	1,744	-0.11%
2021/04/29	2	126.25	1	126.50	126.50	1	1,714	0.06%
2021/04/28	5	125.20	4	125.00	125.00	1	1,729	0.06%
2021/04/27	5	126.60	0	0.00	127.00	5	1,737	0.29%
2021/04/26	13	126.89	4	126.38	127.50	9	1,773	0.51%
2021/04/23	10	122.25	5	122.00	122.50	5	1,783	0.28%
2021/04/22	11	125.68	3	124.00	124.50	8	1,819	0.44%
2021/04/21	3.1	127.83	1	127.50	127.00	2.1	1,840	0.11%
2021/04/20	6	127.25	4	127.38	127.00	2	1,849	0.11%
2021/04/19	8	127.88	9	128.44	128.00	-1	1,861	-0.05%
2021/04/16	6	129.42	1	129.00	129.00	5	1,852	0.27%
2021/04/14	4	130.38	2	131.25	131.00	2	1,864	0.11%
2021/04/13	2	132.50	1	132.50	131.50	1	1,889	0.05%
2021/04/12	1	132.50	2	132.50	132.50	-1	1,887	-0.05%
2021/04/09	2	133.50	0	0.00	133.50	2	1,895	0.11%
2021/04/08	1	133.00	1	132.50	134.00	0	1,888	0.00%
2021/04/07	3	132.50	3	133.00	133.50	0	1,876	0.00%
2021/03/31	3	133.33	1	134.00	133.00	2	1,850	0.11%
2021/03/30	1	134.00	4	134.50	134.50	-3	1,863	-0.16%
2021/03/29	1	132.50	1	133.50	134.00	0	1,866	0.00%
2021/03/26	2	132.50	0	0.00	134.00	2	1,865	0.11%
2021/03/25	2	132.00	1	132.00	131.50	1	1,877	0.05%
2021/03/24	2	131.50	1	131.50	132.00	1	1,879	0.05%
2021/03/23	6	133.25	0	0.00	131.50	6	1,865	0.32%
2021/03/22	9	132.94	3	134.17	132.50	6	1,862	0.32%
2021/03/19	19	135.68	6	133.00	133.00	13	1,858	0.70%
2021/03/18	3	136.00	11	136.73	138.50	-8	1,841	-0.43%
2021/03/17	5	135.30	6	135.42	135.00	-1	1,852	-0.05%
2021/03/15	2	134.00	0	0.00	134.00	2	1,903	0.11%
2021/03/12	1	132.00	1	133.00	133.00	0	1,956	0.00%
2021/03/11	5	133.20	2	133.00	133.00	3	2,068	0.15%
2021/03/10	4	132.88	2	133.00	133.00	2	2,077	0.10%
2021/03/09	0	0.00	1	133.00	132.50	-1	2,161	-0.05%
2021/03/08	4	133.38	3	133.00	133.00	1	2,181	0.05%
2021/03/05	0	136.00	0	0.00	135.00	0	2,216	0.00%
2021/03/04	9	136.06	3	136.00	136.00	6	2,226	0.27%
2021/03/03	1	139.50	5	139.30	139.00	-4	2,203	-0.18%
2021/03/02	2.1	136.26	3	137.83	137.00	-0.9	2,131	-0.04%
2021/02/26	1	133.50	8	134.38	137.00	-7	2,103	-0.33%
2021/02/25	4	133.63	0	0.00	133.00	4	2,066	0.19%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/22	1	136.50	1	136.00	136.50	0	2,075	0.00%
2021/02/19	0	0.00	1	135.50	137.00	-1	2,102	-0.05%
2021/02/18	0	0.00	2	133.50	136.00	-2	2,105	-0.09%
2021/02/17	1	132.50	4	132.50	132.50	-3	2,113	-0.14%
2021/02/05	0	0.00	6	132.00	131.50	-6	2,115	-0.28%
2021/02/04	4	131.50	0	0.00	131.00	4	2,121	0.19%
2021/02/03	1	131.00	0	0.00	132.50	1	2,129	0.05%
2021/02/02	2	133.00	0	0.00	133.00	2	2,120	0.09%
2021/02/01	11	135.77	0	0.00	134.00	11	2,115	0.52%
2021/01/29	0	0.00	1	136.00	135.50	-1	2,145	-0.05%
2021/01/28	3	133.83	6	134.17	133.50	-3	2,137	-0.14%
2021/01/26	2	135.50	2	137.00	135.50	0	2,169	0.00%
2021/01/25	4	136.13	0	0.00	137.00	4	2,213	0.18%
2021/01/21	2	133.00	0	0.00	133.50	2	2,314	0.09%
2021/01/20	3	135.00	0	0.00	134.50	3	2,321	0.13%
2021/01/19	6	136.58	0.2	139.00	137.00	5.8	2,306	0.25%
2021/01/18	1	137.00	0	0.00	139.50	1	2,288	0.04%
2021/01/15	6	137.33	0	0.00	136.00	6	2,248	0.27%
2021/01/14	2.1	139.85	12	139.50	140.00	-9.9	2,191	-0.45%
2021/01/13	1	142.50	1	142.50	142.50	0	2,213	0.00%
2021/01/12	3	144.17	0	0.00	142.50	3	2,195	0.14%
2021/01/11	0.1	148.00	0	0.00	147.00	0.1	2,171	0.01%
2021/01/08	2	149.25	0	0.00	147.50	2	2,221	0.09%
2021/01/07	4.1	149.65	0	0.00	149.00	4.1	2,203	0.19%
2021/01/06	1	149.00	3	149.33	149.00	-2	2,173	-0.09%
2021/01/05	1	148.00	0	0.00	148.00	1	2,141	0.05%
2021/01/04	1	147.00	1	148.00	148.00	0	2,206	0.00%
2020/12/31	0	0.00	2	146.50	146.50	-2	2,276	-0.09%
2020/12/30	1	146.50	0	0.00	146.50	1	2,299	0.04%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	1	149.50	0	0.00	146.50	1	2,344	0.04%
2020/12/23	2	148.00	0	0.00	148.00	2	2,321	0.09%
2020/12/22	1	147.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	3	148.33	1	148.00	147.00	2	2,358	0.08%
2020/12/18	0	0.00	3	149.50	151.00	-3	2,343	-0.13%
2020/12/16	3	150.00	1	150.50	150.00	2	2,341	0.09%
2020/12/15	0	0.00	1	151.00	147.00	-1	2,323	-0.04%
2020/12/14	1	151.50	0	0.00	150.50	1	2,306	0.04%
2020/12/11	2	149.00	1.2	150.92	150.50	0.8	2,306	0.03%
2020/12/10	1	150.00	0	0.00	149.00	1	2,271	0.04%
2020/12/09	4	151.63	2	150.75	151.00	2	2,279	0.09%
2020/12/08	2	149.75	0	0.00	149.50	2	2,258	0.09%
2020/12/07	1	150.00	3	149.67	152.00	-2	2,224	-0.09%
2020/12/04	1	146.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	145.00	4	147.38	146.50	-3	2,129	-0.14%
2020/12/02	3	144.00	1	144.00	144.00	2	2,091	0.10%
2020/12/01	3	143.33	1	145.50	145.50	2	2,103	0.10%
2020/11/30	1	141.00	0	141.50	141.50	1	2,129	0.05%
2020/11/27	1	140.00	0	0.00	140.50	1	2,168	0.05%
2020/11/26	1	139.50	0	0.00	139.50	1	2,215	0.05%
2020/11/25	0	0.00	1	139.50	140.00	-1	2,231	-0.04%
2020/11/19	0	0.00	1	142.50	142.50	-1	2,341	-0.04%
2020/11/18	0	0.00	1	144.50	144.00	-1	2,360	-0.04%
2020/11/17	0	0.00	1	142.00	141.50	-1	2,349	-0.04%
2020/11/16	2	141.00	1	142.00	141.00	1	2,467	0.04%
2020/11/12	1	140.50	1	141.00	140.00	0	2,587	0.00%
2020/11/11	2	140.75	6	140.50	140.50	-4	2,600	-0.15%
2020/11/10	6	140.83	0	0.00	140.00	6	2,619	0.23%
2020/11/09	1	141.00	13	141.27	141.00	-12	2,641	-0.45%
2020/11/06	15	140.13	0	0.00	140.50	15	2,657	0.56%
2020/11/05	1	140.50	2	138.25	140.50	-1	2,682	-0.04%
2020/11/04	13	137.54	13	138.69	139.50	0	2,709	0.00%
2020/11/03	3	138.83	1	139.00	139.00	2	2,749	0.07%
2020/11/02	1	140.50	1	142.50	138.00	0	2,834	0.00%
2020/10/30	3.2	140.56	0	0.00	141.00	3.2	2,889	0.11%
2020/10/29	1	145.00	1	144.00	145.00	0	3,050	0.00%
2020/10/28	2	147.75	1	148.00	147.50	1	3,223	0.03%
2020/10/27	1	149.00	0	0.00	150.00	1	3,302	0.03%
2020/10/26	0	0.00	1	150.00	149.00	-1	3,469	-0.03%
2020/10/21	1	155.50	0	0.00	153.00	1	3,610	0.03%
2020/10/20	0	0.00	1	150.50	151.00	-1	3,613	-0.03%
2020/10/16	2	154.00	1	155.00	153.00	1	4,016	0.02%
2020/10/15	0	0.00	3	149.50	149.50	-3	3,995	-0.08%
2020/10/13	2	151.25	1	151.50	152.00	1	4,187	0.02%
2020/10/12	1	151.50	31	152.97	151.00	-30	4,179	-0.72%
2020/10/08	3	149.17	1	149.50	148.50	2	4,120	0.05%
2020/10/07	0	0.00	1	154.00	154.50	-1	4,067	-0.02%
2020/10/05	2	150.50	1	149.50	150.00	1	4,050	0.02%
2020/09/30	0	0.00	1	147.50	148.00	-1	4,066	-0.02%
2020/09/28	0	0.00	1	144.50	145.00	-1	4,133	-0.02%
2020/09/25	3	143.00	1	146.00	144.00	2	4,167	0.05%
2020/09/24	4	146.63	0	0.00	144.00	4	4,174	0.10%
2020/09/22	0	0.00	3	151.17	151.00	-3	4,276	-0.07%
2020/09/18	1	155.00	0	0.00	156.50	1	4,326	0.02%
2020/09/16	0	0.00	2	157.50	156.50	-2	4,366	-0.05%
2020/09/14	2	156.25	0	0.00	156.00	2	4,406	0.05%
2020/09/11	2	152.50	0	0.00	152.00	2	4,392	0.05%
2020/09/10	0	0.00	4	155.00	152.50	-4	4,408	-0.09%
2020/09/08	1	153.50	2	152.75	153.50	-1	4,408	-0.02%
2020/09/07	4	150.25	0	0.00	149.50	4	4,410	0.09%
2020/09/04	0	0.00	1	154.50	154.50	-1	4,422	-0.02%
2020/09/03	1	156.50	1	158.00	156.50	0	4,455	0.00%
2020/09/02	2	152.50	1	153.50	153.50	1	4,381	0.02%
2020/09/01	2	149.00	1	149.50	149.50	1	4,363	0.02%
2020/08/31	4	155.63	6	155.75	154.00	-2	4,329	-0.05%
2020/08/28	1	156.50	1	158.50	158.00	0	4,329	0.00%
2020/08/27	2	156.50	1	156.50	156.50	1	4,325	0.02%
2020/08/26	1	164.50	1	164.50	165.00	0	4,308	0.00%
2020/08/25	0	0.00	1	163.00	165.00	-1	4,266	-0.02%
2020/08/24	0	0.00	20	159.05	160.50	-20	4,239	-0.47%
2020/08/21	2	157.75	0	0.00	158.50	2	4,244	0.05%
2020/08/20	24	158.63	13	158.58	155.50	11	4,228	0.26%
2020/08/19	1	168.50	0	0.00	166.50	1	4,148	0.02%
2020/08/18	5	164.50	3	164.50	165.50	2	4,039	0.05%
2020/08/17	0	0.00	2	165.50	165.50	-2	4,029	-0.05%
2020/08/11	4	165.13	10	163.95	165.00	-6	3,984	-0.15%
2020/08/10	5	164.20	3	164.83	162.50	2	3,967	0.05%
2020/08/07	4	165.75	18	166.03	167.00	-14	3,969	-0.35%
2020/08/06	18	167.58	15	164.00	164.50	3	3,908	0.08%
2020/08/05	10	170.50	5	168.50	169.00	5	3,813	0.13%
2020/08/04	6	165.00	27	165.93	168.00	-21	3,723	-0.56%
2020/08/03	14	160.71	17	161.32	160.50	-3	3,475	-0.09%
2020/07/31	43	158.06	0	0.00	159.00	43	3,292	1.31%
2020/07/30	20	155.75	14	157.07	158.00	6	3,217	0.19%
2020/07/29	1	148.50	1	151.00	151.00	0	3,103	0.00%
2020/07/28	2	149.00	8	151.19	148.50	-6	3,116	-0.19%
2020/07/27	3	152.17	7	151.86	152.00	-4	3,106	-0.13%
2020/07/24	17	150.50	12	152.38	151.00	5	3,080	0.16%
2020/07/23	21	150.95	11	152.91	153.00	10	3,019	0.33%
2020/07/22	1	148.00	13	147.50	148.00	-12	2,821	-0.43%
2020/07/21	1	142.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	3	143.83	6	143.58	141.00	-3	2,614	-0.11%
2020/07/17	1	141.50	3	142.17	141.50	-2	2,484	-0.08%
2020/07/15	1	138.00	0	0.00	138.00	1	2,488	0.04%
2020/07/14	0	0.00	1	139.00	137.50	-1	2,536	-0.04%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/10	2	139.50	0	0.00	138.00	2	2,537	0.08%
2020/07/09	0.1	140.50	1	142.00	140.00	-0.9	2,535	-0.04%
2020/07/07	1	140.50	1	140.50	140.00	0	2,508	0.00%
2020/07/06	4	142.75	2	142.50	142.00	2	2,515	0.08%
2020/07/03	1	142.50	22	142.00	142.50	-21	2,514	-0.84%
2020/07/02	2	142.50	5	142.50	143.50	-3	2,536	-0.12%
2020/07/01	30	143.82	7	144.07	142.50	23	2,496	0.92%
2020/06/30	2	138.50	6	139.08	139.50	-4	2,405	-0.17%
2020/06/29	1	138.00	1	138.00	137.00	0	2,396	0.00%
2020/06/23	6	135.83	0	0.00	135.50	6	2,387	0.25%
2020/06/19	0	0.00	2	139.00	136.50	-2	2,416	-0.08%
2020/06/18	3	135.67	0	0.00	137.00	3	2,400	0.12%
2020/06/17	2	137.00	0	0.00	136.50	2	2,399	0.08%
2020/06/16	2	137.00	2	136.50	137.00	0	2,425	0.00%
2020/06/15	2	136.75	9	137.50	135.50	-7	2,506	-0.28%
2020/06/12	4	137.00	9	137.39	137.50	-5	2,537	-0.20%
2020/06/11	7	141.21	7	140.50	140.50	0	2,568	0.00%
2020/06/10	2	140.50	5	141.20	142.00	-3	2,557	-0.12%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/08	6	138.08	14	137.50	137.00	-8	2,645	-0.30%
2020/06/05	1	137.50	0	0.00	139.00	1	2,632	0.04%
2020/06/03	0	0.00	4	138.00	137.00	-4	2,656	-0.15%
2020/06/02	4	139.00	5	138.10	138.00	-1	2,647	-0.04%
2020/06/01	6	136.50	1	136.00	137.00	5	2,645	0.19%
2020/05/28	6	135.17	4	135.88	135.00	2	2,727	0.07%
2020/05/27	6	134.83	5	134.00	134.50	1	2,722	0.04%
2020/05/26	4	135.88	1	136.00	134.00	3	2,750	0.11%
2020/05/25	2	133.00	0	0.00	133.50	2	2,717	0.07%
2020/05/21	11	131.05	0	0.00	131.50	11	2,733	0.40%
2020/05/20	1	129.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	2	129.75	0	0.00	129.50	2	2,756	0.07%
2020/05/15	5	134.40	2	131.50	131.50	3	2,762	0.11%
2020/05/14	1	133.50	1	133.50	134.50	0	2,752	0.00%
2020/05/13	1	133.50	1	133.00	133.50	0	2,758	0.00%
2020/05/12	1	131.50	0	0.00	132.50	1	2,799	0.04%
2020/05/11	1	133.50	6	133.00	132.50	-5	2,901	-0.17%
2020/05/08	15	133.90	0	0.00	133.50	15	2,906	0.52%
2020/05/07	0	0.00	2	132.25	132.00	-2	2,955	-0.07%
2020/05/06	1	132.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	133.50	9	134.33	133.00	-8	3,037	-0.26%
2020/05/04	4	136.50	0	0.00	135.00	4	3,062	0.13%
2020/04/30	2	140.50	2	139.25	140.00	0	3,066	0.00%
2020/04/29	0	0.00	5	135.80	136.50	-5	3,068	-0.16%
2020/04/27	1	134.50	1	134.50	135.00	0	3,215	0.00%
2020/04/24	0	0.00	1	133.50	133.00	-1	3,205	-0.03%
2020/04/23	2	133.50	5	133.50	133.00	-3	3,218	-0.09%
2020/04/22	1	131.50	0	0.00	132.50	1	3,245	0.03%
2020/04/21	0	0.00	1	133.00	133.00	-1	3,283	-0.03%
2020/04/20	2	131.50	1	131.50	132.00	1	3,275	0.03%
2020/04/17	4	134.50	7	134.07	132.00	-3	3,335	-0.09%
2020/04/16	1	132.50	1	132.00	134.00	0	3,301	0.00%
2020/04/15	2	132.25	4	133.38	132.50	-2	3,321	-0.06%
2020/04/14	5	130.80	3	131.00	131.50	2	3,328	0.06%
2020/04/13	4	129.00	110	130.00	128.50	-106	3,401	-3.12%	大賣/鉅額交易
2020/04/09	3	129.33	0	0.00	128.50	3	3,486	0.09%
2020/04/08	1	131.50	2	132.50	131.50	-1	3,495	-0.03%
2020/04/07	5	129.00	4	129.75	130.50	1	3,505	0.03%
2020/04/06	0	0.00	1	123.50	125.50	-1	3,507	-0.03%
2020/04/01	3	124.17	3	124.00	123.50	0	3,544	0.00%
2020/03/31	1	125.72	1	123.00	124.50	0	3,562	0.00%
2020/03/30	0	0.00	2	119.00	124.50	-2	3,616	-0.06%
2020/03/27	2	122.50	0	0.00	121.50	2	3,639	0.05%
2020/03/25	13	124.12	0	0.00	123.00	13	3,807	0.34%
2020/03/23	7	115.57	5	115.10	115.00	2	4,016	0.05%
2020/03/19	2	114.00	2	121.25	114.00	0	4,308	0.00%
2020/03/18	0	0.00	2	127.25	126.50	-2	4,264	-0.05%
2020/03/17	2	121.00	2	126.00	126.00	0	4,300	0.00%
2020/03/16	2.2	126.86	1	128.50	125.00	1.2	4,279	0.03%
2020/03/13	1	117.50	5	119.80	129.00	-4	4,245	-0.09%
2020/03/12	6.1	129.18	1	130.50	128.50	5.1	4,188	0.12%
2020/03/11	1	140.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	1	138.00	8	139.75	142.00	-7	4,222	-0.17%
2020/03/09	1	138.50	2	138.50	138.50	-1	4,190	-0.02%
2020/03/06	0	0.00	1	138.50	141.50	-1	4,197	-0.02%
2020/03/05	3	141.33	1	141.00	141.00	2	4,219	0.05%
2020/03/04	5	139.90	2	139.50	139.00	3	4,257	0.07%
2020/03/03	5	142.90	0	0.00	144.00	5	4,304	0.12%
2020/03/02	0	0.00	7	138.50	141.50	-7	4,371	-0.16%
2020/02/27	3	141.50	1	141.00	140.50	2	4,406	0.05%
2020/02/26	1	143.50	0	0.00	143.50	1	4,465	0.02%
2020/02/25	2	143.00	1	143.00	143.00	1	4,481	0.02%
2020/02/24	3	144.17	0	0.00	144.50	3	4,553	0.07%
2020/02/21	3	145.67	0	0.00	146.00	3	4,649	0.06%
2020/02/20	2	147.00	5	146.90	147.00	-3	4,654	-0.06%
2020/02/18	1	149.00	0	0.00	149.00	1	4,677	0.02%
2020/02/17	0	0.00	1	148.00	148.00	-1	4,665	-0.02%
2020/02/14	1	150.50	0	0.00	149.00	1	4,643	0.02%
2020/02/13	1	150.00	3	150.17	149.50	-2	4,591	-0.04%
2020/02/12	3	149.00	4	148.88	150.00	-1	4,558	-0.02%
2020/02/11	2	143.50	50	142.00	143.50	-48	4,473	-1.07%
2020/02/10	3	142.33	0	0.00	141.50	3	4,505	0.07%
2020/02/07	2	146.00	0	0.00	145.00	2	4,528	0.04%
2020/02/06	2	145.25	17	146.06	146.00	-15	4,504	-0.33%
2020/02/05	26	145.60	10	145.75	144.00	16	4,453	0.36%
2020/02/04	1	143.50	5	147.00	147.00	-4	4,419	-0.09%
2020/02/03	9	141.61	3	142.33	142.00	6	4,421	0.14%
2020/01/31	3	147.17	1	147.50	148.00	2	4,413	0.05%
2020/01/30	58	148.93	3	151.00	148.50	55	4,451	1.24%
2020/01/20	1	166.00	2	166.00	165.00	-1	4,441	-0.02%
2020/01/17	0	0.00	1	165.50	166.00	-1	4,592	-0.02%
2020/01/16	5	164.60	9	164.61	166.00	-4	4,596	-0.09%
2020/01/15	3	163.67	2	163.00	162.50	1	4,575	0.02%
2020/01/14	4	166.00	5	166.00	166.50	-1	4,559	-0.02%
2020/01/13	3	164.00	4	165.75	166.50	-1	4,551	-0.02%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/09	5	164.00	0	0.00	163.00	5	4,534	0.11%
2020/01/08	4	162.75	1	163.50	162.00	3	4,564	0.07%
2020/01/07	27	163.02	29	160.03	162.00	-2	4,540	-0.04%
2020/01/06	3	169.00	4	168.50	167.00	-1	4,472	-0.02%
2020/01/03	0	0.00	4	169.13	171.00	-4	4,451	-0.09%
2020/01/02	11	167.95	8	168.56	169.00	3	4,438	0.07%
2019/12/31	0.1	168.50	3	168.50	167.50	-2.9	4,462	-0.06%
2019/12/30	5	169.30	6	168.75	169.00	-1	4,460	-0.02%
2019/12/27	1	171.50	6	172.83	171.50	-5	4,469	-0.11%
2019/12/26	1.1	170.50	1	170.50	170.50	0.1	4,551	0.00%
2019/12/25	0	0.00	2	173.00	172.50	-2	4,633	-0.04%
2019/12/24	6	171.50	3	172.67	172.00	3	4,595	0.07%
2019/12/23	4	172.50	2	172.00	172.00	2	4,569	0.04%
2019/12/20	5	173.20	4	172.63	173.00	1	4,525	0.02%
2019/12/19	6	170.42	8	170.13	171.00	-2	4,454	-0.04%
2019/12/18	6	167.00	4	166.38	166.50	2	4,391	0.05%
2019/12/17	7	164.64	20	165.63	167.50	-13	4,344	-0.30%
2019/12/16	1	160.50	2	160.50	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	5	157.20	158.50	-5	4,006	-0.12%
2019/12/12	2	160.50	0	0.00	156.00	2	3,966	0.05%
2019/12/11	10	157.80	0	0.00	158.50	10	3,894	0.26%
2019/12/09	2	156.50	0	0.00	156.00	2	3,926	0.05%
2019/12/06	0	0.00	1	155.50	155.50	-1	3,931	-0.03%
2019/12/05	0	0.00	1	158.00	158.00	-1	3,886	-0.03%
2019/12/04	1	153.50	0	0.00	154.00	1	3,828	0.03%
2019/12/03	0	0.00	1	157.00	155.00	-1	3,830	-0.03%
2019/12/02	2	152.75	3	153.50	156.00	-1	3,828	-0.03%
2019/11/29	30	156.50	0	0.00	156.50	30	3,899	0.77%
2019/11/28	1	159.50	1	159.50	159.00	0	3,864	0.00%
2019/11/27	1	157.50	6	156.83	157.50	-5	3,799	-0.13%
2019/11/26	0	0.00	2	156.00	154.50	-2	3,691	-0.05%
2019/11/25	1	152.50	2	154.25	154.50	-1	3,633	-0.03%
2019/11/22	0	0.00	5	152.40	151.50	-5	3,550	-0.14%
2019/11/21	38	150.36	2	152.00	152.50	36	3,551	1.01%
2019/11/20	28	149.00	6	150.50	151.00	22	3,475	0.63%
2019/11/19	24	147.96	1	148.00	148.00	23	3,437	0.67%
2019/11/15	3	144.33	1	144.00	144.00	2	3,472	0.06%
2019/11/14	1	145.50	1	145.00	145.00	0	3,481	0.00%
2019/11/13	1	144.50	1	146.00	146.00	0	3,511	0.00%
2019/11/12	1	144.50	1	145.00	145.00	0	3,536	0.00%
2019/11/11	1	144.50	1	144.00	144.00	0	3,574	0.00%
2019/11/08	0	0.00	2	147.00	146.50	-2	3,583	-0.06%
2019/11/07	6	144.83	25	144.00	144.50	-19	3,578	-0.53%
2019/11/06	5	148.10	0	0.00	147.00	5	3,553	0.14%
2019/11/05	6	150.58	0	0.00	150.50	6	3,512	0.17%
2019/11/04	5	150.70	0	0.00	151.00	5	3,572	0.14%
2019/11/01	3	149.33	0	0.00	150.00	3	3,582	0.08%
2019/10/31	2	150.75	1	151.00	149.00	1	3,609	0.03%
2019/10/30	0	0.00	1	151.50	150.50	-1	3,638	-0.03%
2019/10/29	3	152.00	1	152.00	151.50	2	3,674	0.05%
2019/10/28	25	154.28	1	153.00	153.00	24	3,776	0.64%
2019/10/25	3	159.00	1	161.50	158.00	2	3,830	0.05%
2019/10/23	1	154.50	0	0.00	154.50	1	3,856	0.03%
2019/10/22	0	0.00	2	155.50	155.50	-2	3,919	-0.05%
2019/10/18	1	153.00	0	0.00	152.00	1	4,014	0.02%
2019/10/17	3	155.00	0	0.00	154.50	3	4,022	0.07%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/14	2	153.00	1	153.50	152.50	1	4,067	0.02%
2019/10/08	2	152.25	0	0.00	151.00	2	4,181	0.05%
2019/10/07	3	154.83	14	154.54	154.50	-11	4,230	-0.26%
2019/10/04	0	0.00	7	159.21	158.50	-7	4,199	-0.17%
2019/10/03	12	159.71	7	159.86	159.00	5	4,224	0.12%
2019/10/02	5	159.40	4	157.88	161.50	1	4,248	0.02%
2019/10/01	6	157.08	5	157.00	157.50	1	4,173	0.02%
2019/09/27	1	152.50	3	152.17	152.00	-2	4,136	-0.05%
2019/09/26	1	156.00	2	154.50	154.00	-1	4,178	-0.02%
2019/09/24	4	156.00	2	155.50	155.00	2	4,350	0.05%
2019/09/23	8	155.94	9	156.39	156.50	-1	4,325	-0.02%
2019/09/20	0	0.00	1	151.50	151.00	-1	4,184	-0.02%
2019/09/18	1	151.00	1	149.00	149.00	0	4,182	0.00%
2019/09/16	0.1	151.00	1	150.50	150.00	-0.9	4,243	-0.02%
2019/09/11	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	1	151.00	3	151.00	150.50	-2	4,271	-0.05%
2019/09/05	0	0.00	2	149.50	149.50	-2	4,296	-0.05%
2019/09/04	2	151.00	0	0.00	151.00	2	4,312	0.05%
2019/09/03	2	148.50	1	151.00	150.00	1	4,316	0.02%
2019/08/30	1	145.50	0	0.00	146.00	1	4,340	0.02%
2019/08/29	1	144.50	0	0.00	144.00	1	4,329	0.02%
2019/08/26	3	141.83	0	0.00	141.50	3	4,394	0.07%
2019/08/23	0	0.00	2	145.50	145.50	-2	4,401	-0.05%
2019/08/22	0	0.00	9	146.67	146.50	-9	4,420	-0.20%
2019/08/14	1	150.50	0	0.00	149.00	1	4,414	0.02%
2019/08/12	1	149.50	0	0.00	149.00	1	4,488	0.02%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/06	0	0.00	2	144.75	151.00	-2	4,528	-0.04%
2019/08/05	6	148.00	6	148.75	148.00	0	4,496	0.00%
2019/08/02	4	147.88	0	0.00	151.00	4	4,551	0.09%
2019/08/01	0	0.00	10	152.00	151.00	-10	4,521	-0.22%
2019/07/31	3	150.83	2	149.00	151.00	1	4,476	0.02%
2019/07/30	14	152.36	10	150.50	150.50	4	4,413	0.09%
2019/07/29	2	158.50	0	0.00	158.00	2	4,278	0.05%
2019/07/26	3	161.67	0	0.00	163.00	3	4,157	0.07%
2019/07/25	12	162.17	3	161.83	164.00	9	4,137	0.22%
2019/07/24	2	158.25	0	0.00	157.50	2	4,177	0.05%
2019/07/23	1	161.00	15	159.00	158.00	-14	4,322	-0.32%
2019/07/22	3	158.00	0	0.00	158.50	3	4,468	0.07%
2019/07/19	3	162.17	0	0.00	161.50	3	4,506	0.07%
2019/07/18	4	163.50	10	163.10	162.00	-6	4,854	-0.12%
2019/07/17	2	166.75	2	166.50	165.50	0	5,077	0.00%
2019/07/16	4	167.88	1	167.00	167.00	3	5,062	0.06%
2019/07/15	6	166.00	0	0.00	165.50	6	4,997	0.12%
2019/07/12	5	167.50	8	166.94	166.50	-3	4,924	-0.06%
2019/07/11	5	166.20	0	0.00	166.00	5	4,871	0.10%
2019/07/10	13	164.62	10	163.00	162.00	3	4,792	0.06%
2019/07/09	2	164.00	1	162.50	161.50	1	4,754	0.02%
2019/07/08	3	168.83	0	0.00	166.00	3	4,716	0.06%
2019/07/05	7	172.57	9	170.67	170.00	-2	4,653	-0.04%
2019/07/04	1	175.00	2	176.00	172.00	-1	4,618	-0.02%
2019/07/03	3	172.83	0	0.00	172.00	3	4,577	0.07%
2019/07/02	17	181.00	2	181.00	178.00	15	4,550	0.33%
2019/07/01	5	178.90	5	179.50	182.00	0	4,547	0.00%
2019/06/28	2	169.00	0	0.00	169.00	2	4,385	0.05%
2019/06/24	4	169.00	4	170.00	169.00	0	4,326	0.00%
2019/06/21	0	0.00	2	174.00	171.00	-2	4,333	-0.05%
2019/06/20	0	0.00	3	171.00	172.00	-3	4,351	-0.07%
2019/06/18	5	167.70	5	166.50	166.50	0	4,352	0.00%
2019/06/17	5	166.40	2	166.50	166.00	3	4,378	0.07%
2019/06/13	0	0.00	1	167.00	164.50	-1	4,466	-0.02%
2019/06/12	1	166.50	1	166.00	165.50	0	4,464	0.00%
2019/06/06	2	160.50	2	161.50	161.50	0	4,572	0.00%
2019/06/04	0	0.00	2	157.50	156.00	-2	4,536	-0.04%
2019/06/03	8	155.00	8	155.00	155.00	0	4,578	0.00%
2019/05/30	2	155.00	0	0.00	152.00	2	4,801	0.04%
2019/05/29	4	152.75	5	154.00	155.00	-1	5,145	-0.02%
2019/05/28	6	152.25	5	152.70	153.00	1	5,158	0.02%
2019/05/24	4	162.50	4	163.13	161.50	0	5,151	0.00%
2019/05/22	1	163.50	1	162.50	161.00	0	5,191	0.00%
2019/05/21	1	162.00	0	0.00	163.00	1	5,261	0.02%
2019/05/20	5	157.80	2	156.00	161.00	3	5,251	0.06%
2019/05/17	10.5	164.88	13	162.50	161.50	-2.5	5,189	-0.05%
2019/05/16	5	170.00	6	169.25	168.00	-1	5,146	-0.02%
2019/05/15	5	170.50	3	173.00	172.50	2	5,132	0.04%
2019/05/14	1	166.50	0	0.00	168.50	1	5,177	0.02%
2019/05/10	1	179.00	1	180.00	172.50	0	5,189	0.00%
2019/05/09	0	0.00	2	176.50	176.50	-2	5,159	-0.04%
2019/05/08	2	178.50	0	0.00	180.00	2	5,158	0.04%
2019/05/07	2	181.50	1	178.00	181.00	1	5,184	0.02%
2019/05/03	0	0.00	1	183.50	183.50	-1	5,224	-0.02%
2019/05/02	3	180.67	2	181.00	183.00	1	5,247	0.02%
2019/04/30	6	175.92	1	178.00	178.00	5	5,211	0.10%
2019/04/29	8	176.75	6	175.17	170.00	2	5,148	0.04%
2019/04/26	26	182.42	24	183.44	181.00	2	4,975	0.04%
2019/04/25	8	193.88	7	193.29	191.50	1	4,849	0.02%
2019/04/24	15	193.87	21	193.45	194.50	-6	4,765	-0.13%
2019/04/23	7	180.36	9	180.17	180.50	-2	4,426	-0.05%
2019/04/22	2	174.25	0	0.00	174.00	2	4,222	0.05%
2019/04/18	1	172.00	0	0.00	172.00	1	4,401	0.02%
2019/04/16	0	0.00	2	172.50	173.00	-2	4,454	-0.04%
2019/04/15	1	171.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	0	0.00	2	173.00	170.50	-2	4,496	-0.04%
2019/04/11	0	0.00	5	174.20	174.00	-5	4,522	-0.11%
2019/04/10	2	177.00	5	177.20	176.50	-3	4,532	-0.07%
2019/04/09	0	0.00	1	177.50	177.50	-1	4,546	-0.02%
2019/04/08	1	175.50	6	177.17	175.50	-5	4,528	-0.11%
2019/04/03	10	174.20	12	174.29	173.00	-2	4,493	-0.04%
2019/04/02	0	0.00	2	170.75	170.00	-2	4,434	-0.05%
2019/04/01	6	170.50	3	169.67	169.50	3	4,438	0.07%
2019/03/29	14	170.14	0	0.00	169.00	14	4,427	0.32%
2019/03/28	1	169.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	1	169.50	171.00	-1	4,459	-0.02%
2019/03/25	1	171.00	0	0.00	169.50	1	4,487	0.02%
2019/03/22	2	180.00	3	176.33	176.00	-1	4,454	-0.02%
2019/03/21	1	176.00	0	0.00	176.00	1	4,383	0.02%
2019/03/20	1	177.50	1	175.50	175.00	0	4,438	0.00%
2019/03/18	2	179.75	4	177.50	176.00	-2	4,382	-0.05%
2019/03/15	1	176.50	0	0.00	176.50	1	4,374	0.02%
2019/03/14	4	179.63	3	178.00	175.00	1	4,383	0.02%
2019/03/13	1	178.50	2	178.50	179.50	-1	4,414	-0.02%
2019/03/12	2	180.00	4	178.88	176.00	-2	4,431	-0.05%
2019/03/11	1	176.50	1	175.00	174.00	0	4,394	0.00%
2019/03/08	11	174.14	3	175.83	177.50	8	4,519	0.18%
2019/03/07	11	177.77	6	176.92	176.00	5	4,491	0.11%
2019/03/06	14	182.61	8	182.50	179.50	6	4,573	0.13%
2019/03/05	3	179.83	12	178.08	180.50	-9	4,510	-0.20%
2019/03/04	11	172.55	21	175.93	180.50	-10	4,387	-0.23%
2019/02/27	4	162.50	3	164.17	164.50	1	4,029	0.02%
2019/02/26	3	165.67	2	161.75	161.50	1	4,025	0.02%
2019/02/25	1	165.00	1	165.50	166.00	0	4,056	0.00%
2019/02/22	6	162.75	5	160.00	160.00	1	4,105	0.02%
2019/02/21	7	164.14	5	164.50	164.50	2	4,089	0.05%
2019/02/20	0	0.00	5	164.50	165.00	-5	4,070	-0.12%
2019/02/15	1	163.50	1	164.00	164.50	0	4,290	0.00%
2019/02/14	2	163.00	2	162.00	161.50	0	4,403	0.00%
2019/02/13	2	167.25	2	164.50	163.50	0	4,489	0.00%
2019/02/12	2	163.75	7	165.00	165.00	-5	4,566	-0.11%
2019/02/11	0	0.00	1	160.00	162.00	-1	4,601	-0.02%
2019/01/30	1	157.00	2	156.75	156.00	-1	4,675	-0.02%
2019/01/29	2	151.75	2	154.00	155.00	0	4,789	0.00%
2019/01/28	2	153.50	3	155.17	152.50	-1	4,851	-0.02%
2019/01/25	3	152.17	5	152.70	153.50	-2	4,948	-0.04%
2019/01/24	3	147.00	3	149.00	149.50	0	5,084	0.00%
2019/01/23	1	143.00	1	143.00	146.50	0	5,147	0.00%
2019/01/22	2	144.00	2	142.50	140.50	0	5,263	0.00%
2019/01/21	1	147.50	12	147.04	148.00	-11	5,426	-0.20%
2019/01/18	3	141.33	3	142.67	143.50	0	5,597	0.00%
2019/01/17	1	139.50	3	140.33	141.00	-2	5,698	-0.04%
2019/01/16	2	136.50	2	137.00	138.00	0	5,807	0.00%
2019/01/15	0	0.00	4	135.50	135.50	-4	5,849	-0.07%
2019/01/14	1	134.00	0	0.00	132.50	1	5,934	0.02%
2019/01/11	0	0.00	4	135.00	135.00	-4	6,041	-0.07%
2019/01/10	4	129.38	3	130.50	131.00	1	6,062	0.02%
2019/01/09	4	127.00	0	0.00	127.00	4	6,272	0.06%
2019/01/04	0	0.00	1	121.00	120.00	-1	6,338	-0.02%
2019/01/03	0	0.00	1	123.50	124.50	-1	6,395	-0.02%
2019/01/02	1	123.00	0	0.00	126.50	1	6,437	0.02%
2018/12/28	3	127.50	4	126.13	123.00	-1	6,509	-0.02%
2018/12/26	16	127.81	11	124.50	124.50	5	6,580	0.08%
2018/12/24	0	0.00	1	127.00	127.00	-1	6,622	-0.02%
2018/12/22	0	0.00	2	125.50	124.00	-2	6,649	-0.03%
2018/12/19	3	131.00	2	130.50	131.00	1	6,683	0.01%
2018/12/18	0	0.00	1	130.00	130.00	-1	6,677	-0.01%
2018/12/17	6	130.17	0	0.00	128.00	6	6,803	0.09%
2018/12/14	0	0.00	2	129.75	130.50	-2	6,936	-0.03%
2018/12/13	7	131.07	5	132.30	130.00	2	6,917	0.03%
2018/12/12	0	0.00	1	129.50	129.50	-1	6,899	-0.01%
2018/12/11	1	126.50	1	125.50	125.50	0	6,869	0.00%
2018/12/07	0	0.00	5	127.40	128.50	-5	6,904	-0.07%
2018/12/06	7	124.93	3	123.33	123.00	4	6,900	0.06%
2018/12/05	5	132.80	6	134.25	136.00	-1	6,805	-0.01%
2018/12/04	2	136.00	3	135.67	134.00	-1	6,794	-0.01%
2018/12/03	5	138.00	6	136.83	138.00	-1	6,799	-0.01%
2018/11/30	3	130.67	5	128.90	129.00	-2	6,702	-0.03%
2018/11/29	2	128.50	2	130.00	129.00	0	6,776	0.00%
2018/11/28	3	124.67	4	125.88	126.50	-1	6,713	-0.01%
2018/11/27	3	121.00	4	121.38	122.00	-1	6,722	-0.01%
2018/11/26	3	120.50	2	119.50	119.50	1	6,844	0.01%
2018/11/23	9	118.83	9	120.00	120.00	0	6,884	0.00%
2018/11/22	14	124.04	11	119.00	119.00	3	7,017	0.04%
2018/11/21	17	121.76	11	124.64	125.00	6	7,126	0.08%
2018/11/20	1	120.50	2	123.00	124.00	-1	7,038	-0.01%
2018/11/16	11	122.86	15	123.13	122.50	-4	7,069	-0.06%
2018/11/15	19	118.71	16	117.81	121.50	3	7,003	0.04%
2018/11/14	13	118.62	14	119.00	116.50	-1	6,904	-0.01%
2018/11/13	17	116.94	17	117.91	121.50	0	6,795	0.00%
2018/11/12	6	125.00	1	124.00	123.00	5	6,723	0.07%
2018/11/09	12	126.67	10	127.75	130.00	2	6,701	0.03%
2018/11/08	24	132.06	24	129.21	128.50	0	6,558	0.00%
2018/11/07	39	130.77	29	131.86	132.50	10	6,504	0.15%
2018/11/06	18	133.72	10	129.50	129.50	8	6,449	0.12%
2018/11/05	9	133.22	13	137.04	138.00	-4	6,431	-0.06%
2018/11/02	14	139.75	7	138.50	135.50	7	6,464	0.11%
2018/11/01	4	139.50	5	140.80	140.50	-1	6,354	-0.02%
2018/10/31	6	134.00	6	133.75	133.50	0	6,209	0.00%
2018/10/30	7	134.29	7	131.00	130.50	0	6,234	0.00%
2018/10/29	3	129.67	2	131.00	135.00	1	6,205	0.02%
2018/10/26	4	144.00	18	151.64	139.50	-14	6,056	-0.23%
2018/10/25	4	154.38	2	151.00	155.00	2	5,936	0.03%
2018/10/24	6	159.75	6	160.58	162.00	0	6,052	0.00%
2018/10/23	0	0.00	1	156.00	154.50	-1	6,120	-0.02%
2018/10/22	0	0.00	1	156.50	156.50	-1	6,271	-0.02%
2018/10/19	7	155.14	6	153.25	159.00	1	6,154	0.02%
2018/10/18	4	154.25	3	154.00	156.00	1	6,057	0.02%
2018/10/17	1	154.00	3	153.33	156.00	-2	5,941	-0.03%
2018/10/16	0	0.00	1	141.00	143.00	-1	5,704	-0.02%
2018/10/11	1	128.50	0	0.00	128.50	1	5,604	0.02%
2018/10/09	4	134.88	4	133.88	138.00	0	5,537	0.00%
2018/10/08	0	0.00	1	140.50	134.50	-1	5,464	-0.02%
2018/10/05	1	132.00	1	137.00	135.00	0	5,379	0.00%
2018/10/03	2	141.50	5	142.10	140.50	-3	5,308	-0.06%
2018/10/02	0	0.00	1	144.00	144.50	-1	5,361	-0.02%
2018/10/01	2	141.25	0	0.00	143.50	2	5,355	0.04%
2018/09/27	2	139.50	0	0.00	139.50	2	5,342	0.04%
2018/09/26	3	143.17	0	0.00	142.50	3	5,316	0.06%
2018/09/25	0	0.00	2	141.00	141.00	-2	5,305	-0.04%
2018/09/21	1	131.50	6	137.75	141.00	-5	5,299	-0.09%
2018/09/20	10	137.25	2	140.50	136.50	8	5,170	0.15%
2018/09/14	7	159.50	10	158.75	158.50	-3	4,981	-0.06%
2018/09/13	1	152.50	0	0.00	155.50	1	4,939	0.02%
2018/09/12	2	151.50	0	0.00	151.50	2	4,913	0.04%
2018/09/11	2	156.75	1	154.50	157.00	1	4,905	0.02%
2018/09/10	0	0.00	1	154.50	154.00	-1	4,882	-0.02%
2018/09/07	3.2	163.94	4	161.13	159.00	-0.9	4,919	-0.02%
2018/09/06	5	162.60	3	164.50	165.50	2	4,875	0.04%
2018/09/05	15.1	169.67	11	169.23	165.00	4.1	4,846	0.09%
2018/09/04	1	168.50	4	167.38	169.50	-3	4,761	-0.06%
2018/09/03	6	167.58	7	167.79	165.00	-1	4,700	-0.02%
2018/08/31	6	166.75	5	166.30	166.00	1	4,640	0.02%
2018/08/30	2	161.00	4	161.25	161.50	-2	4,565	-0.04%
2018/08/29	11	159.91	10	159.75	158.00	1	4,554	0.02%
2018/08/28	1	154.00	0	0.00	159.50	1	4,437	0.02%
2018/08/27	1	142.50	3	145.00	145.00	-2	4,294	-0.05%
2018/08/24	4	141.50	8	142.00	140.50	-4	4,259	-0.09%
2018/08/23	2	149.00	1	148.50	148.50	1	4,201	0.02%
2018/08/22	1	151.50	1	150.50	150.50	0	4,195	0.00%
2018/08/21	30	155.00	30	150.50	153.50	0	4,298	0.00%
2018/08/20	6	151.67	0	0.00	149.50	6	4,281	0.14%
2018/08/17	2	159.50	2	153.50	153.50	0	4,319	0.00%
2018/08/16	3	152.83	3	151.33	156.50	0	4,279	0.00%
2018/08/14	2	151.75	2	153.00	153.00	0	4,208	0.00%
2018/08/13	1	153.00	5	150.60	151.50	-4	4,251	-0.09%
2018/08/10	3	160.00	7	160.00	158.00	-4	4,186	-0.10%
2018/08/09	5	173.40	6	173.33	173.50	-1	4,037	-0.02%
2018/08/08	0	0.00	2	170.50	169.50	-2	3,923	-0.05%
2018/08/07	2	170.75	1	171.50	170.50	1	3,903	0.03%
2018/08/06	12	170.79	13	172.58	175.50	-1	3,867	-0.03%
2018/08/03	15	166.20	14	167.00	167.50	1	3,752	0.03%
2018/08/02	1	162.00	1	161.50	162.50	0	3,637	0.00%
2018/08/01	2	163.75	5	161.70	162.50	-3	3,614	-0.08%
2018/07/31	21	162.10	21	159.48	163.00	0	3,534	0.00%
2018/07/30	22	154.27	53	153.62	156.00	-31	3,401	-0.91%
2018/07/27	1	152.00	17	150.47	152.50	-16	3,178	-0.50%
2018/07/26	1	137.50	0	0.00	139.00	1	3,018	0.03%
2018/07/24	5	131.00	0	0.00	132.50	5	3,311	0.15%
2018/07/23	0	0.00	1	133.50	132.00	-1	3,608	-0.03%
2018/07/20	17	137.88	4	138.00	138.50	13	3,650	0.36%
2018/07/18	2	131.50	5	131.00	130.50	-3	3,705	-0.08%
2018/07/17	0	0.00	1	133.00	130.00	-1	3,779	-0.03%
2018/07/16	1	132.00	0	0.00	133.00	1	3,789	0.03%
2018/07/13	0	0.00	3	129.83	130.50	-3	3,837	-0.08%
2018/07/11	2	119.50	3	123.00	125.50	-1	4,038	-0.02%
2018/07/10	2	119.50	2	121.00	122.00	0	4,068	0.00%
2018/07/09	3	126.17	0	0.00	125.50	3	4,057	0.07%
2018/07/06	1	127.00	0	0.00	130.50	1	4,115	0.02%
2018/07/05	4	128.13	3	125.50	125.00	1	4,129	0.02%
2018/07/03	2	130.50	0	0.00	129.00	2	4,181	0.05%
2018/07/02	4	134.88	2	132.50	132.50	2	4,183	0.05%
2018/06/29	4	134.88	3	133.00	133.00	1	4,168	0.02%
2018/06/28	5	136.40	2	135.50	135.00	3	4,151	0.07%
2018/06/27	2	141.50	0	0.00	141.50	2	4,166	0.05%
2018/06/26	5	140.00	0	0.00	140.00	5	4,176	0.12%
2018/06/25	1	140.50	1	141.50	141.00	0	4,196	0.00%
2018/06/20	1	143.50	1	145.50	143.50	0	4,281	0.00%
2018/06/15	0	0.00	1	151.00	152.00	-1	4,280	-0.02%
2018/06/14	20	155.00	0	0.00	153.00	20	4,216	0.47%
2018/06/13	3	154.50	0	0.00	153.50	3	4,233	0.07%
2018/06/12	0	0.00	11	155.86	153.00	-11	4,275	-0.26%
2018/06/11	1	157.00	1	157.00	157.00	0	4,304	0.00%
2018/06/07	3	158.83	13	158.27	158.50	-10	4,399	-0.23%
2018/06/06	7	156.43	5	154.50	154.50	2	4,380	0.05%
2018/06/05	6	154.00	9	154.83	155.00	-3	4,405	-0.07%
2018/06/04	8	151.50	2	150.00	153.00	6	4,425	0.14%
2018/05/31	3	149.50	4	147.38	146.50	-1	4,568	-0.02%
2018/05/29	2	153.50	1	149.00	148.50	1	4,761	0.02%
2018/05/25	0	0.00	2	149.50	149.50	-2	5,108	-0.04%
2018/05/24	5	146.50	5	148.50	148.00	0	5,119	0.00%
2018/05/23	3	148.00	4	146.75	146.00	-1	5,134	-0.02%
2018/05/22	1	145.50	0	0.00	146.00	1	5,157	0.02%
2018/05/21	6	148.25	1	148.50	146.50	5	5,224	0.10%
2018/05/18	0	0.00	1	141.00	141.00	-1	5,169	-0.02%
2018/05/15	0	0.00	2	141.50	141.00	-2	5,257	-0.04%
2018/05/14	0	0.00	2	144.00	143.50	-2	5,306	-0.04%
2018/05/11	1	145.00	1	145.00	146.50	0	5,306	0.00%
2018/05/10	1	145.00	1	144.50	144.50	0	5,293	0.00%
2018/05/09	1	141.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	8	146.56	10	146.60	146.00	-2	5,327	-0.04%
2018/05/07	13	146.35	13	147.65	149.50	0	5,322	0.00%
2018/05/04	1	142.50	1	141.00	142.00	0	5,257	0.00%
2018/05/03	4	141.63	3	142.67	142.00	1	5,343	0.02%
2018/05/02	6	142.33	6	142.25	142.50	0	5,355	0.00%
2018/04/30	11	133.00	7	132.07	137.50	4	5,163	0.08%
2018/04/27	4	121.50	3	126.33	130.00	1	5,071	0.02%
2018/04/26	7	125.07	3	124.50	123.00	4	4,776	0.08%
2018/04/25	8	130.31	3	129.67	131.50	5	4,697	0.11%
2018/04/24	3	130.00	3	128.00	128.00	0	4,665	0.00%
2018/04/23	3	140.67	3	138.00	136.50	0	4,643	0.00%
2018/04/20	1	145.00	1	146.00	144.50	0	4,685	0.00%
2018/04/19	26	142.62	26	144.31	148.00	0	4,732	0.00%
2018/04/18	9	148.67	8	147.56	143.00	1	4,722	0.02%
2018/04/17	3	146.50	3	148.33	147.00	0	4,685	0.00%
2018/04/16	2	151.25	0	0.00	152.00	2	4,812	0.04%
2018/04/13	2	154.75	0	0.00	154.50	2	4,779	0.04%
2018/04/12	4	153.63	2	153.75	152.50	2	4,759	0.04%
2018/04/11	1	158.00	4	158.50	158.00	-3	4,813	-0.06%
2018/04/10	2	159.75	0	0.00	158.50	2	4,832	0.04%
2018/04/03	0	0.00	4	165.50	165.50	-4	4,834	-0.08%
2018/04/02	0	0.00	1	167.00	166.50	-1	4,839	-0.02%
2018/03/31	0	0.00	2	169.25	168.50	-2	4,841	-0.04%
2018/03/30	0	0.00	4	170.00	170.50	-4	4,840	-0.08%
2018/03/29	0	0.00	1	167.00	167.00	-1	4,837	-0.02%
2018/03/27	1	169.00	2	168.50	167.50	-1	4,837	-0.02%
2018/03/23	0	0.00	2	162.75	164.50	-2	4,807	-0.04%
2018/03/22	2	165.00	0	0.00	163.00	2	4,789	0.04%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/20	1	164.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	3	163.17	2	163.50	162.50	1	4,855	0.02%
2018/03/16	0	0.00	1	164.00	163.00	-1	4,828	-0.02%
2018/03/15	1	168.00	4	168.00	166.50	-3	4,795	-0.06%
2018/03/14	8	165.69	0	0.00	166.00	8	4,801	0.17%
2018/03/13	34	163.43	31	163.00	164.50	3	4,773	0.06%
2018/03/12	68	162.03	73	164.37	162.00	-5	4,790	-0.10%
2018/03/09	5	163.60	0	0.00	163.50	5	4,845	0.10%
2018/03/08	38	160.83	31	163.47	160.50	7	4,827	0.14%
2018/03/06	0	0.00	1	170.00	169.00	-1	4,804	-0.02%
2018/03/05	2	174.50	11	172.91	171.50	-9	4,729	-0.19%
2018/03/02	1	175.50	8	174.19	173.00	-7	4,681	-0.15%
2018/03/01	44	178.61	35	180.39	180.00	9	4,535	0.20%
2018/02/27	4	192.38	3	192.50	192.00	1	4,302	0.02%
2018/02/26	1	180.00	0	0.00	180.00	1	4,162	0.02%
2018/02/22	25	175.00	25	172.54	170.50	0	4,281	0.00%
2018/02/21	1	171.50	1	170.50	175.00	0	4,256	0.00%
2018/02/12	3	164.17	0	0.00	160.00	3	4,193	0.07%
2018/02/09	23	164.74	23	159.80	165.00	0	4,219	0.00%
2018/02/07	0	0.00	2	177.00	174.00	-2	4,216	-0.05%
2018/02/06	8	172.75	6	169.50	169.00	2	4,198	0.05%
2018/02/05	1	180.00	5	182.00	183.50	-4	4,159	-0.10%
2018/02/02	0	0.00	2	186.75	186.00	-2	4,192	-0.05%
2018/01/31	2	182.50	0	0.00	183.00	2	4,210	0.05%
2018/01/30	40	181.53	42	180.48	181.50	-2	4,234	-0.05%
2018/01/29	0	0.00	2	178.00	182.00	-2	4,288	-0.05%
2018/01/26	10	174.40	15	172.73	174.50	-5	4,279	-0.12%
2018/01/25	6	168.67	5	168.00	165.00	1	4,196	0.02%
2018/01/24	1	173.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	3	175.00	2	175.50	174.00	1	4,357	0.02%
2018/01/22	1	175.50	0	0.00	177.00	1	4,508	0.02%
2018/01/19	0	0.00	2	177.00	177.00	-2	4,959	-0.04%
2018/01/18	3	182.00	3	180.00	178.50	0	5,333	0.00%
2018/01/17	7	176.71	6	179.33	179.50	1	5,403	0.02%
2018/01/16	2	179.50	6	177.42	179.00	-4	5,414	-0.07%
2018/01/15	1	183.00	8	184.31	184.00	-7	5,440	-0.13%
2018/01/12	2	187.00	0	0.00	188.00	2	5,434	0.04%
2018/01/11	0	0.00	1	186.00	186.50	-1	5,443	-0.02%
2018/01/10	13	185.08	4	177.63	180.00	9	5,433	0.17%
2018/01/09	0	0.00	4	195.00	195.00	-4	5,348	-0.07%
2018/01/08	0	0.00	3	197.00	195.00	-3	5,470	-0.05%
2018/01/05	6	198.67	11	196.00	196.00	-5	5,561	-0.09%
2018/01/04	8	202.50	1	202.00	201.50	7	5,490	0.13%
2018/01/03	5	205.00	13	205.19	206.00	-8	5,534	-0.14%
2018/01/02	7	194.36	5	194.00	197.00	2	5,654	0.04%