加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    579張
  • 產業
    上市 光電類股▲0.21%

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－兆豐-台中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港 券商分點個股進出

兆豐-台中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/180.22211.6800.002200.000.27420.03%
2024/04/1702218.3300.002200.0007470.00%
2024/04/161.12226.260.12235.002225.0017530.13%
2024/04/1502327.5002305.002295.0007500.00%
2024/04/121.32376.241.12449.772350.000.37570.03%
2024/04/110.12337.3300.002315.000.17460.01%
2024/04/1012390.2012420.002380.0007470.00%
2024/04/0902385.0000.002380.0007620.00%
2024/04/0812404.6902400.002380.0017720.13%
2024/04/030.12481.2700.002490.000.17730.01%
2024/04/0202485.0000.002490.0007810.00%
2024/04/010.12495.000.12494.462485.0007910.00%
2024/03/2902430.0000.002445.0007960.00%
2024/03/2702437.140.52435.002435.00-0.5821-0.06%
2024/03/260.12455.830.12530.002430.0008300.00%
2024/03/220.12465.7800.002445.000.18420.01%
2024/03/210.12496.3600.002485.000.18500.01%
2024/03/2002565.002.22561.282570.00-2.1863-0.25%
2024/03/190.12490.0000.002475.000.18990.01%
2024/03/1502510.0000.002515.0009430.00%
2024/03/1412514.8900.002520.0019440.11%
2024/03/1302525.0002510.002500.0009460.00%
2024/03/0822537.5002500.002500.0029550.21%
2024/03/070.12555.9100.002550.000.19530.01%
2024/03/0602570.001.52574.762570.00-1.4957-0.15%
2024/03/051.22545.7600.002550.001.29600.12%
2024/03/041.12546.0612560.002565.000.19800.01%
2024/03/011.62572.880.12605.002570.001.69810.16%
2024/02/2902590.7302600.002590.0009760.00%
2024/02/2700.001.22620.852640.00-1.2967-0.12%
2024/02/2600.000.12590.002625.00-0.1965-0.01%
2024/02/2300.002.12549.612545.00-2.1954-0.22%
2024/02/2200.0002515.712530.0009590.00%
2024/02/210.22474.761.12489.312485.00-0.9965-0.09%
2024/02/2012455.301.12488.972460.00-0.1955-0.01%
2024/02/190.12410.0000.002395.000.19360.01%
2024/02/1602400.0000.002390.0009350.00%
2024/02/1502375.0000.002405.0009320.00%
2024/02/0502347.8600.002355.0009230.00%
2024/02/021.22395.4902395.002365.001.29180.13%
2024/02/010.22451.3702460.002435.000.28970.02%
2024/01/3132505.0212545.002490.0028840.23%
2024/01/3012524.7800.002510.0018810.12%
2024/01/2900.0012535.102535.00-1891-0.11%
2024/01/2612500.2700.002490.0018920.12%
2024/01/2500.000.22545.002550.00-0.2889-0.02%
2024/01/241.12545.4602555.002535.001.18900.12%
2024/01/2302530.001.12534.892515.00-1.1902-0.12%
2024/01/2202500.4702510.002475.0008990.00%
2024/01/1912490.0800.002495.0018950.11%
2024/01/180.12504.760.12500.002495.000.18900.01%
2024/01/171.12506.4000.002490.001.18840.12%
2024/01/161.12532.452.22570.122580.00-1.1872-0.13%
2024/01/150.52608.300.12620.002595.000.48570.04%
2024/01/122.12553.543.32592.862600.00-1.2847-0.14%
2024/01/110.42537.5302545.002550.000.48060.04%
2024/01/102.22547.221.12569.052525.001.18060.14%
2024/01/080.12581.3602576.002580.000.18010.01%
2024/01/052.12597.5522590.942595.0008240.00%
2024/01/0402658.3302655.002650.0008160.00%
2024/01/032.42673.513.12686.902685.00-0.7813-0.09%
2024/01/021.32763.9502775.002785.001.38070.16%
2023/12/2902865.000.12846.042870.00-0.1795-0.01%
2023/12/281.12813.1712829.712795.000.17860.01%
2023/12/2712814.800.22800.132810.000.97840.11%
2023/12/261.22760.2212760.002760.000.27810.02%
2023/12/2512790.053.92755.562795.00-2.9780-0.37%
2023/12/221.32663.3712660.002650.000.37620.04%
2023/12/2100.000.12670.002680.00-0.1772-0.01%
2023/12/201.12665.3112719.642670.0007690.00%
2023/12/191.22690.0302662.732690.001.17620.15%
2023/12/180.22675.0012689.192675.00-0.9755-0.12%
2023/12/1532673.332.22687.692670.000.87480.10%
2023/12/1400.001.32745.982690.00-1.3734-0.17%
2023/12/131.32423.421.92483.542530.00-0.7700-0.09%
2023/12/1202375.000.72382.722375.00-0.7672-0.11%
2023/12/110.32306.8100.002340.000.36670.05%
2023/12/080.12300.0002300.002290.000.16710.02%
2023/12/070.22308.800.12318.392310.000.16710.01%
2023/12/060.12341.151.12353.192320.00-1672-0.14%
2023/12/0400.001.22403.132385.00-1.2676-0.17%
2023/12/0112390.0000.002365.0016780.15%
2023/11/3000.0002393.332390.0006900.00%
2023/11/290.22385.004.62386.272385.00-4.5682-0.66%
2023/11/2802290.0002295.002310.0006600.00%
2023/11/2700.0002284.622290.0006590.00%
2023/11/2400.0012275.002265.00-1665-0.15%
2023/11/2302290.0012265.152280.00-1670-0.15%
2023/11/2212240.001.12239.052235.00-0.1660-0.01%
2023/11/2100.000.52207.872245.00-0.5660-0.08%
2023/11/2000.000.22188.302195.00-0.2661-0.02%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1500.0012140.002120.00-1661-0.15%
2023/11/140.52115.0000.002125.000.56600.08%
2023/11/1300.001.12125.002135.00-1.1664-0.17%
2023/11/1012109.7100.002095.0016680.16%
2023/11/090.12120.0002120.002130.0006640.01%
2023/11/081.52140.831.12154.432130.000.46690.06%
2023/11/070.12135.001.72146.532150.00-1.6667-0.23%
2023/11/062.12125.003.22147.432135.00-1.1663-0.17%
2023/11/031.12098.3302095.002100.0016530.16%
2023/11/020.12090.0002085.002075.000.16500.02%
2023/10/3132071.672.72115.162070.000.36470.05%
2023/10/2712005.0022020.002020.00-1627-0.16%
2023/10/2600.0012020.002005.00-1634-0.16%
2023/10/251.22015.5612010.002010.000.26320.03%
2023/10/243.11997.1612005.002010.002.16330.33%
2023/10/230.22025.2900.002015.000.26340.04%
2023/10/2002025.0002030.002030.0006380.00%
2023/10/190.72035.1700.002040.000.76380.11%
2023/10/181.42088.2102067.502045.001.36400.21%
2023/10/171.22102.720.12125.002095.001.26370.18%
2023/10/160.12130.9600.002125.000.16400.01%
2023/10/132.12090.932.42125.702175.00-0.3642-0.05%
2023/10/121.12137.8812150.002150.000.16150.02%
2023/10/1100.002.22140.212145.00-2.2641-0.34%
2023/10/0622100.0000.002090.0026480.31%
2023/10/0500.001.22128.332120.00-1.2640-0.19%
2023/10/041.52095.6200.002080.001.56440.23%
2023/10/0200.000.12150.002145.00-0.1668-0.02%
2023/09/2800.0012134.952135.00-1720-0.14%
2023/09/271.12105.8100.002105.001.17320.15%
2023/09/2600.000.22157.942125.00-0.2746-0.02%
2023/09/2500.001.12154.722150.00-1.1734-0.14%
2023/09/2202062.0002075.002095.0007310.00%
2023/09/210.12084.000.12100.002065.000.17290.01%
2023/09/2002092.8602120.002095.0007240.00%
2023/09/1900.0002131.362125.0007200.00%
2023/09/180.22115.0000.002105.000.27100.02%
2023/09/1502060.2002075.002080.0007010.00%
2023/09/130.12015.6000.002015.000.16970.02%
2023/09/1202031.0000.002050.0006970.00%
2023/09/1102017.8812020.002000.00-1692-0.14%
2023/09/081.12005.1300.001985.001.16920.16%
2023/09/0702077.5000.002070.0006810.00%
2023/09/061.12125.0500.002120.001.16770.16%
2023/09/0500.003.32172.042165.00-3.3671-0.49%
2023/09/0402085.000.32089.562090.00-0.3656-0.04%
2023/08/310.12060.0000.002050.000.16630.01%
2023/08/301.32044.6012069.992075.000.26620.04%
2023/08/292.32021.5402027.502025.002.26540.34%
2023/08/2801980.0000.001970.0006470.00%
2023/08/2501951.6701960.001930.0006480.01%
2023/08/240.41959.8200.001930.000.46470.06%
2023/08/230.11997.3800.001975.000.16430.02%
2023/08/2202040.0000.002020.0006380.00%
2023/08/2102036.3300.002025.0006310.00%
2023/08/1802035.9300.002025.0006310.00%
2023/08/170.12050.5100.002050.000.16290.01%
2023/08/160.22065.9412050.002040.00-0.8627-0.13%
2023/08/1502092.500.22105.462090.00-0.2632-0.03%
2023/08/140.22065.8600.002090.000.26350.03%
2023/08/111.12116.7100.002115.001.16350.17%
2023/08/100.12129.7700.002125.000.16560.02%
2023/08/0902140.0000.002135.0006580.00%
2023/08/081.22136.1212165.002130.000.26620.03%
2023/08/0702157.1402170.002150.0006700.00%
2023/08/042.22139.7000.002145.002.26730.33%
2023/08/020.12198.700.12225.002160.0006720.00%
2023/08/0102180.0000.002190.0006710.00%
2023/07/3102196.6700.002175.0006730.01%
2023/07/2802182.5000.002170.0006660.01%
2023/07/2700.0012185.002165.00-1670-0.15%
2023/07/262.12162.630.12165.002140.0026730.30%
2023/07/250.12201.9200.002185.000.16680.01%
2023/07/2402195.5600.002195.0006690.00%
2023/07/210.12204.1700.002200.000.16730.01%
2023/07/2002245.0000.002240.0006740.00%
2023/07/1902274.7600.002270.0006700.00%
2023/07/1800.000.12270.002280.00-0.1667-0.01%
2023/07/1412309.9800.002310.0016670.15%
2023/07/1300.000.12406.972405.00-0.1644-0.02%
2023/07/1102355.000.12363.822375.00-0.1659-0.01%
2023/07/1012350.0312385.022345.0006560.00%
2023/07/070.12311.920.22310.132340.00-0.1639-0.01%
2023/07/0602345.630.12354.432315.000622-0.01%
2023/07/050.12222.611.12219.642250.00-1562-0.19%
2023/07/040.12200.0002190.002240.000.15450.01%
2023/07/030.12139.3900.002135.000.15290.02%
2023/06/3002130.0002140.002130.0005310.00%
2023/06/2902159.0602145.002130.0005320.00%
2023/06/2802157.0000.002135.0005330.00%
2023/06/270.12136.4300.002135.000.15400.02%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102140.0000.002130.0005450.00%
2023/06/1902166.1100.002150.0005480.01%
2023/06/160.12212.5000.002195.000.15480.02%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1300.000.12225.002230.00-0.1546-0.01%
2023/06/0902205.0000.002220.0005590.00%
2023/06/0812215.0000.002200.0015630.18%
2023/06/0712230.2500.002245.0015680.18%
2023/06/0602230.0000.002255.0005770.00%
2023/06/0500.000.22296.752290.00-0.2586-0.03%
2023/06/0200.0002275.002265.0005980.00%
2023/06/0100.000.12252.892245.00-0.1623-0.02%
2023/05/310.12275.000.12275.002265.000628-0.01%
2023/05/3012255.0012309.882255.0006280.00%
2023/05/2912319.961.42306.822305.00-0.4629-0.06%
2023/05/2612200.0000.002220.0016210.16%
2023/05/2500.0012260.002245.00-1618-0.16%
2023/05/2400.0002225.002235.0006190.00%
2023/05/2312225.0002236.252225.0016220.15%
2023/05/1900.000.12247.682260.00-0.1621-0.01%
2023/05/1800.0012209.982210.00-1612-0.16%
2023/05/1700.000.22179.332175.00-0.2608-0.02%
2023/05/1602215.0002200.002190.0006010.00%
2023/05/1500.0002100.002110.000580-0.01%
2023/05/1202075.0000.002095.0005860.00%
2023/05/1100.0002063.482075.0005810.00%
2023/05/1000.000.12030.002025.00-0.1571-0.02%
2023/05/0902015.0000.002015.0005730.00%
2023/05/0800.0002000.002000.000574-0.01%
2023/05/0501997.0600.001975.0005730.00%
2023/05/040.11994.5501995.001990.000.15720.01%
2023/05/030.21992.3700.002000.000.25800.03%
2023/05/020.12010.5302020.001990.000.15790.01%
2023/04/2802040.0002035.002010.0005820.00%
2023/04/2702031.5300.002025.0005850.01%
2023/04/2502023.9600.002010.0006190.01%
2023/04/2102056.6702045.002040.0006140.00%
2023/04/2002026.3512010.002015.00-1614-0.15%
2023/04/1902059.0702045.002030.0006140.00%
2023/04/1802102.2002110.002085.0006110.00%
2023/04/1712115.2102138.592125.0016030.16%
2023/04/140.22073.0702072.332060.000.25920.03%
2023/04/131.12155.2602161.672155.0015700.18%
2023/04/1102175.0000.002160.0005700.00%
2023/04/1002165.0000.002145.0005670.00%
2023/04/0702137.6300.002135.0005660.00%
2023/04/060.12168.9302168.332150.0005640.00%
2023/03/3102181.2502185.002175.0005620.00%
2023/03/302.12192.1222192.502200.000.15650.02%
2023/03/290.12191.6702195.002190.0005650.01%
2023/03/2822229.8802225.002200.0025680.35%
2023/03/2712289.6712270.102260.0005670.00%
2023/03/2412295.0222307.502300.00-1571-0.17%
2023/03/2312310.0002300.002305.0015650.17%
2023/03/2202320.0000.002300.0005610.00%
2023/03/2112269.9812285.002280.0005580.01%
2023/03/2002246.6700.002230.0005530.00%
2023/03/1702260.0002265.002250.0005610.00%
2023/03/1612275.000.12267.532255.000.95590.16%
2023/03/150.12339.1000.002315.000.15640.01%
2023/03/141.12374.171.12345.312330.0005720.00%
2023/03/130.12372.0000.002405.000.15660.01%
2023/03/1012365.001.12387.212365.00-0.1564-0.02%
2023/03/0902440.0000.002440.0005630.01%
2023/03/0700.0002445.712440.000552-0.01%
2023/03/0602441.392.12373.552450.00-2.1537-0.39%
2023/03/032.12225.3222247.502230.000.15170.01%
2023/03/0212169.9512170.002210.0005160.00%
2023/03/0100.000.12172.192165.00-0.1526-0.01%
2023/02/2402212.5022220.152205.00-2529-0.38%
2023/02/231.82235.8102240.002225.001.75340.33%
2023/02/2202220.000.82220.002210.00-0.8544-0.14%
2023/02/2112259.8112250.002260.0005820.00%
2023/02/2022180.0400.002190.0025930.34%
2023/02/1702192.9600.002165.0006090.00%
2023/02/1612225.0302230.002215.0016140.16%
2023/02/150.12226.6702240.002240.000.16280.01%
2023/02/140.12230.0000.002225.000.16300.01%
2023/02/1300.001.22215.822210.00-1.2634-0.18%
2023/02/1002250.910.52279.942255.00-0.5637-0.07%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0812234.9000.002235.0016420.16%
2023/02/0702184.0000.002215.0006450.00%
2023/02/0602206.6700.002215.0006410.00%
2023/02/0302218.8912240.002245.00-1640-0.15%
2023/02/020.12211.5002220.002220.000.16420.01%
2023/02/0102215.000.12190.782215.00-0.1640-0.01%
2023/01/3102175.0000.002125.0006350.00%
2023/01/3002161.6712164.952165.00-1638-0.15%
2023/01/1702055.7702065.002075.0006360.00%
2023/01/160.12041.2502045.002050.000.16370.02%
2023/01/132.12027.771.12034.322005.0016320.16%
2023/01/1202165.0000.002160.0006080.00%
2023/01/1102176.2500.002190.0006100.01%
2023/01/100.12180.8300.002180.000.16150.01%
2023/01/090.12205.1202217.502225.000.16220.01%
2023/01/0612184.1100.002180.0016400.16%
2023/01/0302045.0002060.002075.0006640.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/290.12062.4700.002050.000.16790.01%
2022/12/2802115.0000.002110.0006800.01%
2022/12/2702152.2700.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2302145.0000.002140.0007090.00%
2022/12/2200.000.12163.932140.00-0.1714-0.02%
2022/12/1602200.0002215.002225.0007220.00%
2022/12/1500.0002255.002270.0007170.00%
2022/12/1402215.0002240.002260.0007200.00%
2022/12/1302190.0000.002190.0007200.00%
2022/12/1200.0002185.002200.0007220.00%
2022/12/0902207.5000.002190.0007330.00%
2022/12/0802260.0000.002245.0007250.00%
2022/12/0702288.5702275.002260.0007310.00%
2022/12/0612275.0002292.272290.0017240.14%
2022/12/0202275.000.12289.632290.00-0.1719-0.01%
2022/12/0102313.0002313.392290.0007280.00%
2022/11/3012335.001.12304.672295.00-0.1726-0.01%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2512265.1200.002260.0017200.14%
2022/11/2402291.300.12320.002325.00-0.1720-0.01%
2022/11/2300.000.12319.422280.00-0.1723-0.01%
2022/11/2202285.0002285.482275.0007190.00%
2022/11/2100.000.12278.652270.00-0.1720-0.01%
2022/11/1802280.0012319.402280.00-1713-0.14%
2022/11/1712275.152.12312.002315.00-1.1707-0.16%
2022/11/1600.0012114.992130.00-1674-0.15%
2022/11/1502103.332.52115.842125.00-2.5671-0.37%
2022/11/1402045.001.12026.852050.00-1.1659-0.17%
2022/11/1100.000.12007.112030.00-0.1657-0.02%
2022/11/0901965.0001965.001955.0006520.00%
2022/11/0800.001.11939.651930.00-1.1649-0.16%
2022/11/0101846.8211855.001845.00-1646-0.15%
2022/10/3101840.0000.001850.0006510.00%
2022/10/2801795.0000.001810.0006520.00%
2022/10/260.11783.1500.001810.000.16680.01%
2022/10/2500.0001740.001755.000670-0.01%
2022/10/2400.0011735.131730.00-1684-0.15%
2022/10/210.11759.510.11750.001725.000690-0.01%
2022/10/200.11799.8000.001805.000.16870.01%
2022/10/1900.000.21770.001780.00-0.2679-0.02%
2022/10/1801771.1500.001765.0006750.00%
2022/10/1701757.5000.001800.0006720.00%
2022/10/140.11831.6700.001800.000.16680.01%
2022/10/1301735.310.11722.311745.000656-0.01%
2022/10/120.11735.5000.001750.000.16470.02%
2022/10/1101703.330.11720.001695.00-0.1652-0.01%
2022/10/0701820.0000.001845.0006690.00%
2022/10/0601835.0000.001835.0006820.00%
2022/10/050.11748.1300.001745.000.16810.01%
2022/10/030.11662.7901659.291635.0006920.00%
2022/09/300.31654.1900.001675.000.37110.04%
2022/09/290.11731.830.11715.001710.0007180.00%
2022/09/280.11744.5400.001710.000.17220.01%
2022/09/270.11875.000.11850.001880.000713-0.01%
2022/09/2611850.070.11855.001845.000.97130.13%
2022/09/2301900.0000.001885.0007200.00%
2022/09/220.11890.000.11901.781900.000726-0.01%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601899.460.11915.001895.0007250.00%
2022/09/1501947.2200.001935.0007150.00%
2022/09/140.11939.7000.001940.000.17150.01%
2022/09/1301990.000.12000.001980.00-0.1706-0.01%
2022/09/1202015.0002020.002000.0007050.00%
2022/09/080.11972.2100.001970.000.17050.01%
2022/09/070.11974.0012005.002005.00-0.9701-0.13%
2022/09/0611965.000.11930.001930.0016950.14%
2022/09/0501930.000.11926.671925.00-0.1693-0.01%
2022/09/0201955.0000.001950.0006940.00%
2022/09/010.11942.500.21935.631935.00-0.1694-0.02%
2022/08/3001935.000.11935.001945.000704-0.01%
2022/08/290.31885.000.11885.001895.000.17080.02%
2022/08/2611985.0500.001985.0017290.14%
2022/08/2501950.0001935.461945.0007230.00%
2022/08/241.11933.9511895.211900.000.17240.01%
2022/08/2301909.0311900.001910.00-1728-0.13%
2022/08/2211971.701.21991.531930.00-0.1726-0.02%
2022/08/1702110.0000.002075.0007160.00%
2022/08/1602105.0000.002105.0007090.00%
2022/08/1512070.0012070.002070.0007030.00%
2022/08/1202080.000.12081.002070.0007040.00%
2022/08/1112080.0000.002080.0017020.14%
2022/08/1002095.0000.002090.0006960.00%
2022/08/0912079.9300.002115.0016940.15%
2022/08/0802080.0012095.002080.00-1690-0.14%
2022/08/0500.0032105.002100.00-3690-0.43%
2022/08/0402030.0000.002040.0006870.00%
2022/08/0302050.0000.002065.0006830.00%
2022/08/0202025.2602040.002030.0006840.00%
2022/08/0100.0002075.002075.0006740.00%
2022/07/2902065.0002039.272090.0006720.00%
2022/07/2801985.0001985.001985.0006560.00%
2022/07/2700.0001940.001950.0006430.00%
2022/07/2611939.8011920.001915.0006390.00%
2022/07/2501925.000.11915.911920.00-0.1645-0.02%
2022/07/2201942.5000.001925.0006490.00%
2022/07/2111929.9011940.001960.0006460.00%
2022/07/2001963.7111925.371920.00-1644-0.15%
2022/07/1801990.0000.001990.0006380.00%
2022/07/1511994.590.11956.341990.0016340.15%
2022/07/1401930.000.21905.001905.00-0.2610-0.03%
2022/07/130.11875.000.11860.001860.0005950.00%
2022/07/1201822.500.11825.631835.000584-0.01%
2022/07/0801871.000.11880.001870.00-0.1568-0.01%
2022/07/071.21835.500.21852.691880.0015480.18%
2022/07/060.11734.5600.001710.000.15340.01%
2022/07/0501720.0001750.001755.0005350.00%
2022/07/010.11728.3300.001690.000.15420.01%
2022/06/3001702.6500.001725.0005410.00%
2022/06/2901685.0000.001700.0005400.00%
2022/06/2801705.0000.001710.0005440.00%
2022/06/2701695.0000.001705.0005520.01%
2022/06/230.11625.0011625.001615.00-1560-0.17%
2022/06/220.11610.0000.001600.000.15610.01%
2022/06/2100.0001651.881660.000560-0.01%
2022/06/2001636.130.11645.001620.0005620.00%
2022/06/1701652.500.21655.001675.00-0.1561-0.02%
2022/06/1601710.000.11699.171680.00-0.1557-0.01%
2022/06/1501711.4000.001705.0005590.01%
2022/06/1301765.0001765.001755.0005600.00%
2022/06/1001809.1711795.001810.00-1557-0.17%
2022/06/0900.000.11834.171835.00-0.1554-0.01%
2022/06/080.11800.8300.001785.000.15420.01%
2022/06/070.11779.4000.001770.000.15360.02%
2022/06/062.11739.3011809.071810.001.15280.21%
2022/06/020.11662.5000.001670.000.15020.01%
2022/06/0101672.3900.001655.0005070.00%
2022/05/3101667.3800.001670.0005060.00%
2022/05/300.11670.6300.001680.000.14980.02%
2022/05/260.11630.0000.001620.000.14940.01%
2022/05/250.11606.6700.001625.000.15000.02%
2022/05/190.11585.4600.001585.000.15030.01%
2022/05/1801610.0000.001620.0005040.00%
2022/05/170.11610.0000.001615.000.15040.01%
2022/05/160.11623.5700.001590.000.15070.01%
2022/05/1111620.0011615.001615.0005090.00%
2022/05/100.11605.0000.001620.000.15050.01%
2022/05/090.11578.6600.001565.000.14960.01%
2022/05/060.21601.7400.001600.000.24990.03%
2022/05/0501670.0000.001645.0004970.00%
2022/05/040.11667.9700.001660.000.14990.01%
2022/05/030.11675.0000.001665.000.15060.01%
2022/04/2900.000.31725.371690.00-0.3512-0.05%
2022/04/270.11629.5500.001635.000.15120.01%
2022/04/2601675.580.21701.961655.00-0.2517-0.04%
2022/04/250.11690.5600.001685.000.15250.02%
2022/04/2201710.711.21695.941695.00-1.2547-0.22%
2022/04/2101711.6701732.331700.0005630.00%
2022/04/2001665.0000.001675.0005670.00%
2022/04/1901653.700.61650.251640.00-0.6579-0.10%
2022/04/1801625.0000.001630.0005860.01%
2022/04/1501626.8400.001625.0006010.01%
2022/04/141.11622.7971640.041645.00-5.9618-0.96%
2022/04/136.11622.6101640.001630.006.16310.96%
2022/04/1201639.3800.001640.0006510.00%
2022/04/110.11615.820.11605.001610.0006830.00%
2022/04/0801674.6901675.001660.0007000.00%
2022/04/071.21708.570.11695.001685.001.17100.16%
2022/04/060.11798.730.11800.001775.0007010.00%
2022/04/010.11874.2501875.001860.0007030.00%
2022/03/3111910.0100.001885.0017090.14%
2022/03/3001879.7700.001905.0007130.00%
2022/03/290.21878.4711870.001865.00-0.9724-0.12%
2022/03/280.11916.3111900.001900.00-0.9757-0.11%
2022/03/2501983.6700.001965.0007950.00%
2022/03/240.21989.1000.001975.000.28340.03%
2022/03/2301995.0000.002000.0008750.00%
2022/03/222.51989.0100.001985.002.58830.28%
2022/03/2102025.0000.002000.0008850.00%
2022/03/1812019.9922017.502025.00-1888-0.11%
2022/03/1701980.7701980.001970.0008950.00%
2022/03/161.11969.5000.001950.001.18930.12%
2022/03/1511965.2500.001965.0018930.12%
2022/03/1101995.3111995.001985.00-1898-0.11%
2022/03/1002009.8200.002005.0009040.00%
2022/03/090.11985.0700.001980.000.19050.01%
2022/03/080.11985.4600.001985.000.19070.01%
2022/03/070.31984.2700.001980.000.39060.03%
2022/03/0402032.7000.002025.0009040.00%
2022/03/0302040.0000.002040.0009090.00%
2022/03/0202050.0000.002045.0009090.00%
2022/03/0112040.0400.002050.0019060.11%
2022/02/250.12030.6000.002020.000.19050.01%
2022/02/2402056.3200.002035.0009110.00%
2022/02/2302100.0002103.752095.0009060.00%
2022/02/2202081.671.12075.712085.00-1916-0.11%
2022/02/2102150.0000.002135.0009190.00%
2022/02/1802120.0012144.922160.00-1921-0.11%
2022/02/1702130.0012135.002135.00-1920-0.11%
2022/02/1612125.0000.002120.0019220.11%
2022/02/1502089.8400.002090.0009250.00%
2022/02/1402078.331.12078.112080.00-1.1926-0.11%
2022/02/1102114.2912125.002110.00-1928-0.11%
2022/02/1002077.5000.002080.0009220.00%
2022/02/0902075.0000.002085.0009300.00%
2022/02/080.12080.2002090.002075.0009430.00%
2022/02/070.12028.5500.002030.000.19410.01%
2022/01/2622064.8500.002030.0029370.22%
2022/01/251.12050.1402055.002060.0019380.11%
2022/01/2412065.1912060.002075.0009360.00%
2022/01/210.12070.400.22084.342080.00-0.1934-0.01%
2022/01/200.12099.3802095.002080.0009320.00%
2022/01/1902112.4100.002100.0009430.00%
2022/01/1802135.4602140.002105.0009730.00%
2022/01/170.12084.7702090.002080.000.19680.01%
2022/01/141.22144.861.22145.432140.0009440.00%
2022/01/1302391.790.12397.142375.00-0.1929-0.01%
2022/01/120.12409.160.22393.332375.0009210.00%
2022/01/1102467.5000.002470.0009060.00%
2022/01/100.12475.390.12507.272475.0009030.00%
2022/01/071.22516.0800.002485.001.29000.13%
2022/01/0612590.501.72589.192585.00-0.7890-0.08%
2022/01/050.22639.1500.002610.000.28770.02%
2022/01/0402665.0022644.392695.00-2876-0.23%
2022/01/031.42515.3932550.002500.00-1.6861-0.19%
2021/12/3012475.0000.002465.0018360.12%
2021/12/290.12397.0402410.002405.000.18290.01%
2021/12/280.12413.8400.002405.000.18320.01%
2021/12/2702450.0002485.002450.0008250.00%
2021/12/2402451.5302485.002445.0008190.00%
2021/12/230.12450.1812460.012460.00-0.9820-0.12%
2021/12/220.12500.001.32467.412475.00-1.3817-0.16%
2021/12/2132403.572.12467.262410.0017900.12%
2021/12/202.12238.2800.002270.002.17530.27%
2021/12/1702165.162.12164.142235.00-2.1719-0.29%
2021/12/160.12056.390.12045.002035.0006810.00%
2021/12/1502028.3300.002035.0006830.00%
2021/12/140.12024.8100.002045.000.16880.02%
2021/12/1302038.620.22020.001990.00-0.1690-0.02%
2021/12/1002050.0000.002055.0006820.00%
2021/12/0902052.5000.002030.0006830.00%
2021/12/0802075.210.22080.002060.00-0.2679-0.03%
2021/12/070.12056.1100.002065.000.16760.01%
2021/12/0602030.0002030.002030.0006700.00%
2021/12/030.12009.5902005.001995.000.16680.01%
2021/12/0202019.5500.002015.0006650.00%
2021/12/0102003.7500.002000.0006610.00%
2021/11/3011995.1800.001990.0016580.16%
2021/11/2902018.1100.001995.0006510.01%
2021/11/260.12040.7100.002025.000.16470.01%
2021/11/250.12060.1000.002050.000.16480.01%
2021/11/240.12059.963.12056.452060.00-3653-0.45%
2021/11/2332035.070.12040.002035.002.96530.45%
2021/11/220.12100.5800.002100.000.16440.01%
2021/11/190.12109.8602105.002100.000.16440.02%
2021/11/1802082.760.42075.912060.00-0.4635-0.06%
2021/11/170.12091.8300.002095.000.16290.01%
2021/11/160.12100.2002110.002100.000.16260.02%
2021/11/1502121.0500.002105.0006280.00%
2021/11/1202115.0002110.002110.0006270.00%
2021/11/110.12075.2800.002080.000.16230.02%
2021/11/100.12070.0900.002070.000.16210.02%
2021/11/090.22063.9200.002060.000.26210.03%
2021/11/0802055.00142042.522050.00-14622-2.25%
2021/11/054.12023.8722007.502005.002.16160.34%
2021/11/0402068.5000.002055.0006060.00%
2021/11/030.12074.9502085.002070.000.16050.01%
2021/11/02122087.8512060.122050.00116081.81%
2021/11/0102105.0072095.732110.00-7603-1.16%
2021/10/2912065.0302075.002070.0016060.16%
2021/10/2882075.0222092.502070.0066050.99%
2021/10/272.22084.360.12115.002080.002.16010.36%
2021/10/260.12138.4102180.002160.000.15860.02%
2021/10/2512005.0102032.502015.0015500.18%
2021/10/2202037.5000.002025.0005450.00%
2021/10/2102060.0000.002045.0005410.00%
2021/10/2002059.5200.002065.0005330.00%
2021/10/1902025.0072017.862050.00-7526-1.33%
2021/10/1881993.1222010.001990.0065221.15%
2021/10/1502000.0082012.502010.00-8516-1.55%
2021/10/1481980.1200.001970.0085051.59%
2021/10/1302031.6700.002050.0004930.00%
2021/10/120.11999.586.22052.902050.00-6.1489-1.24%
2021/10/087.32055.5412000.062005.006.34691.33%
2021/10/0702107.9212105.002130.00-1443-0.22%
2021/10/0602090.000.12085.002090.00-0.1442-0.02%
2021/10/0512065.2012080.042070.0004350.00%
2021/10/0402157.5000.002135.0004400.00%
2021/10/010.12156.5300.002135.000.14380.01%
2021/09/3002175.7100.002190.0004330.00%
2021/09/2902162.3700.002170.0004280.01%
2021/09/280.12247.350.22230.002215.00-0.2412-0.04%
2021/09/270.12251.073.12253.432265.00-3399-0.75%
2021/09/2452312.0300.002300.0053851.31%
2021/09/2302350.0062339.172370.00-6379-1.58%
2021/09/221.22335.9002340.002310.001.13780.30%
2021/09/173.12434.9012460.002425.002.13670.56%
2021/09/1622490.080.12480.002460.0023680.54%
2021/09/1532523.7852573.002520.00-2361-0.54%
2021/09/1432536.8402550.002530.0033580.84%
2021/09/130.12565.1412580.002580.00-0.9355-0.24%
2021/09/104.12566.5312580.002555.003.13580.88%
2021/09/0902591.1400.002595.0003590.01%
2021/09/0812624.860.12635.002590.000.93630.26%
2021/09/0702677.350.12670.002665.00-0.1361-0.02%
2021/09/0612759.8200.002705.0013610.28%
2021/09/0302676.4312700.002725.00-1360-0.27%
2021/09/021.12677.9502745.002665.001.13630.29%
2021/09/010.12707.5012714.902710.00-0.9366-0.25%
2021/08/310.12661.2662626.672680.00-5.9368-1.60%
2021/08/307.12604.3312605.002605.006.13671.67%
2021/08/2702648.6800.002630.0003620.01%
2021/08/2632706.6722725.002675.0013580.29%
2021/08/2512735.070.32750.002730.000.73550.20%
2021/08/2402769.0900.002745.0003590.00%
2021/08/231.12780.241.12794.332770.0003650.00%
2021/08/2002760.000.12760.002745.00-0.1365-0.03%
2021/08/190.22763.470.12793.912740.000.13680.01%
2021/08/180.12746.4622776.542785.00-1.9363-0.53%
2021/08/1702693.3300.002695.0003620.00%
2021/08/160.12684.8500.002675.000.13590.03%
2021/08/1302669.1700.002695.0003620.00%
2021/08/121.12671.830.12690.002670.0013640.27%
2021/08/1102732.1600.002710.0003620.01%
2021/08/102.12760.210.12759.262740.0023660.55%
2021/08/090.12850.5400.002820.000.13700.03%
2021/08/061.12860.220.12860.002840.0013720.26%
2021/08/0500.0022872.502880.00-2376-0.53%
2021/08/041.12857.650.22880.002855.000.93920.23%
2021/08/0302900.3100.002895.0003990.00%
2021/08/0202925.0000.002920.0004030.00%
2021/07/3002947.6300.002930.0004010.01%
2021/07/2912995.0012970.002970.0004070.00%
2021/07/2802950.0002955.002985.000407-0.01%
2021/07/2712995.0512970.002970.0004070.00%
2021/07/2600.0003020.002990.0004110.00%
2021/07/2200.0013034.953045.00-1412-0.24%
2021/07/2102985.0000.002975.0004180.00%
2021/07/2023012.4412980.002980.0014240.24%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1523055.0023067.483040.0004280.00%
2021/07/1413000.0013019.803020.0004260.00%
2021/07/1300.000.12985.002965.00-0.1427-0.02%
2021/07/121.12951.7700.002950.001.14360.24%
2021/07/0913038.9000.002990.0014410.23%
2021/07/0800.0013134.953150.00-1432-0.23%
2021/07/0703094.1700.003065.0004380.00%
2021/07/0613100.0003138.573100.0014410.22%
2021/07/0500.0013125.003130.00-1444-0.22%
2021/07/0213105.0013129.883105.0004560.00%
2021/07/0103110.000.43105.823105.00-0.4472-0.08%
2021/06/3013124.9013145.003100.0004800.00%
2021/06/2900.001.13123.043130.00-1.1484-0.23%
2021/06/2803050.0000.003050.0004810.00%
2021/06/2500.0003078.933085.0004830.00%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2300.0002995.002990.0004820.00%
2021/06/2222942.5212930.002930.0014850.21%
2021/06/2102978.0000.002950.0004870.00%
2021/06/1813045.0013020.053020.0004860.00%
2021/06/1700.000.13039.173020.00-0.1485-0.02%
2021/06/1600.000.13070.003070.00-0.1488-0.02%
2021/06/1500.000.13050.003020.00-0.1493-0.01%
2021/06/1103065.000.13074.813060.00-0.1498-0.02%
2021/06/1000.001.23035.943070.00-1.2504-0.24%
2021/06/091.12975.4903000.002950.001.15040.21%
2021/06/0803037.5003023.333005.0005020.00%
2021/06/0703041.360.23014.983080.00-0.2504-0.04%
2021/06/0403021.8200.003040.0005130.00%
2021/06/0300.0003070.953065.000531-0.01%
2021/06/0100.001.13093.183065.00-1.1546-0.20%
2021/05/310.13005.0000.003030.000.15480.01%
2021/05/2812905.0012919.852910.000550-0.01%
2021/05/2702915.0002915.002900.0005590.00%
2021/05/2612949.4812920.002920.0005730.00%
2021/05/2512949.9912964.802940.0005950.00%
2021/05/2412910.0012935.002935.0006080.00%
2021/05/2112915.0412930.002920.0006240.00%
2021/05/200.12935.0900.002850.000.16440.01%
2021/05/1902885.000.12886.532890.00-0.1667-0.01%
2021/05/1822872.5022877.502865.0006790.00%
2021/05/1702812.5022710.672850.00-2692-0.29%
2021/05/1412919.0812855.002850.0006880.00%
2021/05/1312815.0032888.332900.00-2687-0.29%
2021/05/120.12747.1900.002810.000.16910.02%
2021/05/110.42812.3900.002790.000.46810.06%
2021/05/102.22940.181.22915.872900.0016710.15%
2021/05/070.13020.1903040.003005.000.16720.01%
2021/05/060.13007.0300.002990.000.16830.02%
2021/05/0503019.220.43030.003010.00-0.3680-0.05%
2021/05/041.13010.4813015.003015.000.16880.01%
2021/05/031.43081.3713025.003015.000.46940.05%
2021/04/2913105.0013134.893110.0007080.00%
2021/04/2703113.9800.003105.0007330.01%
2021/04/2600.0003180.003175.0007430.00%
2021/04/2303076.8800.003100.0007500.01%
2021/04/2233076.7463046.673050.00-3780-0.38%
2021/04/210.43082.8103065.003045.000.47880.05%
2021/04/2023107.5013115.003110.0017940.13%
2021/04/1913104.9113120.003090.0008110.00%
2021/04/161.13070.2423117.783140.00-0.9828-0.11%
2021/04/1503060.0000.003050.0008440.00%
2021/04/141.33043.9113005.003020.000.38490.04%
2021/04/130.13049.0000.003030.000.18800.01%
2021/04/121.23006.3703010.003000.001.28810.13%
2021/04/090.33049.6603045.713020.000.28920.03%
2021/04/081.13095.2700.003100.001.18870.13%
2021/04/070.53021.9200.003000.000.58790.06%
2021/04/060.13101.5703100.003080.000.18700.01%
2021/04/010.13201.1400.003175.000.18610.01%
2021/03/310.43241.6000.003210.000.48570.05%
2021/03/301.13250.8903265.003260.001.18530.13%
2021/03/290.13270.9500.003245.000.18510.01%
2021/03/261.13311.5813265.003265.000.18560.01%
2021/03/241.43287.6913240.123240.000.48550.04%
2021/03/2303311.7700.003300.0008540.00%
2021/03/2203323.6700.003315.0008610.00%
2021/03/191.13343.7000.003355.001.18640.13%
2021/03/1800.0013425.013425.00-1868-0.12%
2021/03/1703370.0000.003340.0008750.00%
2021/03/161.13407.0213350.003340.000.18730.01%
2021/03/151.13410.3600.003405.001.18690.12%
2021/03/1203457.5003455.003465.0008740.00%
2021/03/104.13473.7423435.963435.0028780.23%
2021/03/0903495.000.23487.113525.00-0.2876-0.02%
2021/03/0800.000.23429.493425.00-0.2863-0.02%
2021/03/0503340.7113400.003360.00-1862-0.12%
2021/03/0403393.1323409.833375.00-2872-0.23%
2021/03/0303403.7503382.963440.0008740.00%
2021/03/0223362.4113349.993345.0018720.12%
2021/02/262.43310.7613349.133295.001.38720.15%
2021/02/251.13406.391.43421.573410.00-0.3864-0.04%
2021/02/2403502.350.13508.043520.00-0.1856-0.01%
2021/02/2303529.271.23520.833550.00-1.2853-0.14%
2021/02/220.13477.3723507.363510.00-1.9851-0.23%
2021/02/1903415.001.13333.163405.00-1.1864-0.13%
2021/02/180.13232.820.13189.393250.0008410.00%
2021/02/1703095.000.13117.653150.0008330.00%
2021/02/0503065.0003065.003050.0008250.00%
2021/02/041.13084.6513050.093050.000.18290.01%
2021/02/0300.001.13051.733080.00-1.1829-0.13%
2021/02/0212980.0012994.983005.0008290.00%
2021/02/010.32940.8202940.002935.000.38320.03%
2021/01/290.12996.9200.002940.000.18460.01%
2021/01/280.12999.5103007.783025.000.18500.01%
2021/01/2702972.500.12965.002975.00-0.1845-0.01%
2021/01/2603004.2903008.212980.0008510.00%
2021/01/2502995.0000.003000.0008440.00%
2021/01/220.22947.4600.002940.000.28410.03%
2021/01/2102808.6400.002825.0008290.00%
2021/01/2002814.8712790.002790.00-1822-0.12%
2021/01/191.12886.500.12900.002880.0018100.13%
2021/01/180.12806.140.22813.012805.00-0.1797-0.02%
2021/01/151.12937.271.22866.812860.00-0.1793-0.01%
2021/01/140.12985.6312995.002960.00-0.9766-0.11%
2021/01/1322997.5013000.002995.0017670.13%
2021/01/121.12986.5000.002990.001.17640.15%
2021/01/110.13046.1100.003045.000.17660.01%
2021/01/081.12992.7203060.003040.001.17610.14%
2021/01/071.13030.4700.003030.001.17480.14%
2021/01/063.13102.530.23095.243070.002.97640.38%
2021/01/0503318.8913330.003315.00-1760-0.13%
2021/01/0403255.0003292.003350.0007850.00%
2020/12/3103228.0600.003195.0007890.00%
2020/12/290.13206.5800.003190.000.18140.01%
2020/12/2803255.0000.003235.0008190.00%
2020/12/2513260.0000.003260.0018250.12%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2303246.6703265.003260.0008310.00%
2020/12/2203301.3200.003240.0008380.00%
2020/12/1803315.001.23320.803305.00-1.2843-0.14%
2020/12/1713300.0000.003315.0018400.12%
2020/12/1603295.0013330.033325.00-1841-0.12%
2020/12/1503254.6300.003225.0008380.00%
2020/12/1403276.8300.003265.0008450.00%
2020/12/1113369.9700.003320.0018410.12%
2020/12/1003415.0000.003415.0008310.00%
2020/12/0900.001.13474.283470.00-1.1835-0.13%
2020/12/0803445.0003455.003440.0008340.00%
2020/12/0733404.6200.003380.0038300.37%
2020/12/040.13420.0003415.003430.000.18290.01%
2020/12/0303375.0000.003405.0008310.00%
2020/12/0203382.5003390.003375.0008310.00%
2020/12/0103282.2213310.003345.00-1833-0.12%
2020/11/3013228.4603305.003225.0018350.12%
2020/11/270.13348.7600.003330.000.18330.01%
2020/11/2603342.5003340.003325.0008390.00%
2020/11/251.13402.1300.003310.001.18450.13%
2020/11/2413395.6300.003370.0018500.12%
2020/11/232.33444.5623405.003400.000.38540.04%
2020/11/200.13487.4703490.003460.000.18470.01%
2020/11/1903562.5013605.013545.00-1843-0.12%
2020/11/1813445.742.13493.353550.00-1.1835-0.13%
2020/11/172.13354.7813335.203330.001.18140.13%
2020/11/160.13345.1800.003320.000.18320.02%
2020/11/1303300.0013375.003360.00-1831-0.12%
2020/11/1213324.9013339.953330.0008400.00%
2020/11/1103290.0023295.073310.00-2834-0.24%
2020/11/1003295.0023310.003300.00-2830-0.24%
2020/11/0923265.0103243.333265.0028220.24%
2020/11/063.13104.8323117.503145.001.18130.13%
2020/11/0313129.8513139.633105.0008040.00%
2020/11/0203010.0000.003025.0008250.00%
2020/10/3003026.0000.003025.0008270.00%
2020/10/291.13031.6100.003035.001.18230.13%
2020/10/2803135.0000.003100.0008250.00%
2020/10/2713150.5400.003165.0018240.12%
2020/10/2613200.4033200.033195.00-2825-0.24%
2020/10/2300.0013204.993180.00-1827-0.12%
2020/10/2113130.0013155.223145.0008300.00%
2020/10/2013075.0013065.003090.0008380.00%
2020/10/1913055.0013099.923085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1422980.0013000.002950.0018200.12%
2020/10/1312966.2003005.002970.0017910.13%
2020/10/1223080.1353170.003090.00-3761-0.39%
2020/10/0803410.0033295.003380.00-3733-0.41%
2020/10/0733220.0023272.503220.0017220.14%
2020/10/0673232.8600.003220.0077190.97%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3000.0013395.003360.00-1745-0.13%
2020/09/281.13375.4800.003365.001.17580.14%
2020/09/2513355.2500.003355.0017720.13%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2113490.0000.003495.0017890.13%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1723525.0000.003500.0028070.25%
2020/09/160.13580.0000.003560.000.18030.01%
2020/09/1400.0013585.003655.00-1809-0.12%
2020/09/0813545.0000.003540.0018170.12%
2020/09/0743630.0033590.003560.0018200.12%
2020/09/0423580.0023602.503655.0008240.00%
2020/09/0213620.5913640.003650.0008170.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713550.0000.003460.0018050.12%
2020/08/2613565.0023555.003535.00-1804-0.12%
2020/08/2513628.8500.003575.0018130.13%
2020/08/2413560.3500.003605.0018120.12%
2020/08/2043567.5063560.003560.00-2801-0.25%
2020/08/1913720.0533743.333725.00-2782-0.26%
2020/08/1833771.6713760.003715.0027800.26%
2020/08/1700.0013880.003900.00-1766-0.13%
2020/08/1313850.0000.003850.0017720.13%
2020/08/1213875.1223910.003900.00-1776-0.13%
2020/08/1123892.5000.003885.0027880.25%
2020/08/1024042.5014035.004000.0017880.13%
2020/08/0714160.0000.004035.0017790.13%
2020/08/0600.0054150.004160.00-5775-0.64%
2020/08/050.13910.0000.003895.000.17480.01%
2020/08/0413839.9400.003815.0017510.13%
2020/07/3113840.1000.003825.0017630.13%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2923950.0000.003850.0027730.26%
2020/07/2800.0013875.003910.00-1780-0.13%
2020/07/2723815.0000.003815.0027850.25%
2020/07/241.23842.8513825.003800.000.27910.03%
2020/07/2333915.0000.003875.0037800.38%
2020/07/222.14108.3324100.004045.000.17620.01%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1514075.0014075.004015.0007800.00%
2020/07/1424000.0024010.024020.0007940.00%
2020/07/1313970.0000.003960.0017930.13%
2020/07/1014035.0000.004010.0017870.13%
2020/07/0914430.0000.004430.0017520.13%
2020/07/0814380.0000.004355.0017480.13%
2020/07/0700.0024405.004405.00-2753-0.27%
2020/07/0624365.0014420.004410.0017520.13%
2020/07/020.14250.0024282.504245.00-1.9734-0.26%
2020/06/3000.0034021.674085.00-3726-0.41%
2020/06/2424015.0014035.004010.0017160.14%
2020/06/2334011.6734095.004010.0007170.00%
2020/06/2214025.0000.004020.0017180.14%
2020/06/1914040.0000.004055.0017270.14%
2020/06/1824042.5000.004050.0027280.27%
2020/06/1114290.0014295.004210.0007910.00%
2020/06/0814415.0000.004420.0018300.12%
2020/06/0314255.0034225.004270.00-2824-0.24%
2020/06/0214110.0024157.504085.00-1813-0.12%
2020/05/2813830.0000.003830.0017950.13%
2020/05/1514120.0000.004065.0017970.13%
2020/05/1424127.5014120.004110.0017930.13%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1114230.0000.004200.0017900.13%
2020/05/0814250.0024217.504225.00-1788-0.13%
2020/05/0724092.5014065.004070.0017770.13%
2020/05/0600.0013975.004075.00-1777-0.13%
2020/05/0500.0033958.333960.00-3775-0.39%
2020/05/0443880.0000.003875.0047780.51%
2020/04/3014075.0024072.504110.00-1779-0.13%
2020/04/2913950.0013940.003940.0007720.00%
2020/04/2700.0023815.003860.00-2773-0.26%
2020/04/2123755.0000.003700.0027770.26%
2020/04/1713795.0053842.003850.00-4777-0.51%
2020/04/1633745.0013800.003725.0027710.26%
2020/04/1400.0033800.003815.00-3766-0.39%
2020/04/1300.0013700.003685.00-1768-0.13%
2020/04/1043741.2513740.003685.0037790.38%
2020/04/0933883.3300.003800.0037750.39%
2020/04/0800.0013945.003950.00-1766-0.13%
2020/04/0713970.0000.003890.0017640.13%
2020/04/0613840.002.23864.533860.00-1.2759-0.16%
2020/03/3113820.0000.003830.0017490.13%
2020/03/272.14101.7123907.503870.000.17280.01%
2020/03/2613920.0013911.673995.0007250.00%
2020/03/2513950.0013890.003890.0007200.00%
2020/03/2413625.0013650.003665.0007190.00%
2020/03/2313400.7413475.003450.0007150.00%
2020/03/2003575.0000.003575.0007160.00%
2020/03/181.13774.8100.003600.001.16740.16%
2020/03/1713839.9113770.003735.0006680.00%
2020/03/1600.0023717.503725.00-2655-0.31%
2020/03/130.14060.0000.004060.000.16480.02%
2020/03/1234125.0044010.003980.00-1637-0.16%
2020/03/0614580.0000.004565.0016240.16%
2020/02/2414605.0000.004610.0015980.17%
2020/02/1814705.0000.004630.0015920.17%
2020/02/0400.0014835.004835.00-1606-0.16%
2020/02/0314680.0000.004700.0016030.17%
2020/01/1600.0014995.005015.00-1587-0.17%
2020/01/1405150.0005150.005180.0005750.00%
2020/01/0314915.0000.004880.0015470.18%
2019/12/3004950.0000.004965.0005480.00%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1314875.0014835.004840.0006010.00%
2019/12/1200.0014800.004805.00-1595-0.17%
2019/11/2100.0004350.004305.0006320.00%
2019/11/2004480.0000.004435.0006260.00%
2019/11/1200.0004555.004540.0006580.00%
2019/11/1114615.0000.004605.0016630.15%
2019/11/0600.0014665.054700.00-1651-0.15%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2800.0004330.004330.0006780.00%
2019/10/1604355.0004355.004375.0006970.00%
2019/10/1400.000.14460.004460.00-0.1697-0.01%
2019/10/0914460.0000.004460.0016970.14%
2019/10/070.14480.0000.004480.000.17180.01%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2704430.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2400.0014240.004240.00-1727-0.14%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0614005.0003985.003980.0016980.14%
2019/09/0500.0014045.004030.00-1696-0.14%
2019/09/0400.0003985.003980.0007030.00%
2019/09/0300.0013970.003950.00-1709-0.14%
2019/08/2200.0003935.003935.0008050.00%
2019/08/1400.0013920.003855.00-1835-0.12%
2019/08/1313745.0000.003730.0018350.12%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0613850.0013800.003825.0008630.00%
2019/08/0213915.0000.003890.0018600.12%
2019/07/3014125.0000.004125.0018610.12%
2019/07/2400.0014255.004255.00-1860-0.12%
2019/07/1704200.0000.004155.0008570.00%
2019/07/1100.0004290.004305.0008470.00%
2019/07/1000.0004130.004155.0008350.00%
2019/07/0214185.000.14200.004180.0018590.11%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2113945.0013840.003810.0008460.00%
2019/06/2000.0023915.003910.00-2849-0.24%
2019/06/1913895.0013955.003985.0008430.00%
2019/06/1700.0003760.003735.0008280.00%
2019/06/1313665.0013685.023680.0008200.00%
2019/06/121.13626.3013590.003575.000.18080.01%
2019/06/1003575.0000.003520.0008060.00%
2019/06/0623485.0023485.003470.0008030.00%
2019/06/0533800.0013720.003615.0027670.26%
2019/05/3123757.5023792.503770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2800.0003765.003745.0007440.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313850.0013770.003800.0007260.00%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2000.0013935.003985.00-1706-0.14%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1300.0024280.004250.00-2672-0.30%
2019/05/1024465.0000.004455.0026750.30%
2019/05/0914425.0524570.004410.00-1667-0.15%
2019/05/0614895.0014730.004745.0006440.00%
2019/04/2900.0004680.004665.0006400.00%
2019/04/2504760.000.14760.004760.000652-0.01%
2019/04/1914585.0000.004585.0016730.15%
2019/04/0900.0004830.004850.0006950.00%
2019/04/0204560.0000.004625.0006770.00%
2019/04/0114670.0014569.934480.0006700.00%
2019/03/2814645.0014620.004635.0006680.00%
2019/03/2614590.0000.004620.0016660.15%
2019/03/2500.0014465.004495.00-1662-0.15%
2019/03/1500.0004645.004640.0006810.00%
2019/03/1404770.0000.004785.0006900.00%
2019/03/0800.0004480.004485.0007280.00%
2019/03/0500.0004370.004370.0007300.00%
2019/02/2700.000.14330.004360.00-0.1725-0.01%
2019/02/2600.0004320.004330.0007270.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2014120.0000.004095.0017350.14%
2019/02/1500.0013955.003930.00-1750-0.13%
2019/02/140.13960.0000.003990.000.17660.01%
2019/02/1113940.0300.003975.0017840.13%
2019/01/3003780.0000.003780.0007820.00%
2019/01/2903750.0000.003780.0007940.00%
2019/01/2223750.0023725.003750.0008310.00%
2019/01/2100.0003720.003720.0008370.00%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1143560.0043465.023550.0008430.00%
2019/01/0900.0003305.003335.0008350.00%
2019/01/0402935.0000.002905.0008370.00%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1413265.0813240.003260.0009180.00%
2018/12/1313400.0013285.153320.0009320.00%
2018/12/1243335.0043292.503345.0009510.00%
2018/12/0603080.0000.003035.0009520.00%
2018/11/2003265.0000.003315.0008840.00%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1300.0003280.003200.0008650.00%
2018/11/0913204.9213080.003080.0008460.00%
2018/11/0603225.0003225.003220.0008580.00%
2018/11/0213534.9113475.003525.0008360.00%
2018/10/2913285.0013140.003295.0007950.00%
2018/10/2413385.0013400.003385.0007850.00%
2018/10/2213410.0013365.003505.0007740.00%
2018/10/1923320.1423240.003415.0007670.00%
2018/10/1813335.0013375.003315.0007570.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1200.0013555.003555.00-1753-0.13%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0513450.0513490.003440.0007210.00%
2018/09/2853732.9853815.003635.0007300.00%
2018/09/2713854.2613735.003780.0007230.00%
2018/09/2613760.0013750.003770.0007160.00%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1833981.6224127.503860.0016530.15%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1414300.0014250.004405.0006230.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2314525.0014490.004485.0006600.00%
2018/08/1600.0004545.004520.0006710.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1300.0014575.004630.00-1642-0.16%
2018/08/0900.0005070.005100.0006420.00%
2018/07/3015210.0015180.005180.0006960.00%
2018/07/2615235.0015180.005200.0007210.00%
2018/07/2415205.001.15104.765200.00-0.1746-0.01%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2015255.0015284.365270.0007490.00%
2018/07/1900.0005035.005055.0007340.00%
2018/07/1815060.0015000.005020.0007380.00%
2018/07/1700.0004980.004995.0007450.00%
2018/07/1615070.0015085.005040.0007510.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1104800.0004800.004800.0007560.00%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0914719.9504885.004920.0017890.13%
2018/07/0600.0004580.004605.0007800.00%
2018/07/0304510.0000.004530.0008110.00%
2018/06/2814450.0014400.004360.0008270.00%
2018/06/2014415.0014425.004405.0008430.00%
2018/06/1900.0014390.004350.00-1845-0.12%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0800.000.14545.004545.00-0.1853-0.01%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0600.0004595.004625.0008550.00%
2018/06/0524455.0014465.004450.0018410.12%
2018/06/0404360.0014445.004415.00-1834-0.12%
2018/06/0104235.0000.004245.0008300.00%
2018/05/3104100.0024070.004100.00-2836-0.24%
2018/05/3004200.0004200.004200.0008260.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/2814094.9900.004085.0018220.12%
2018/05/2414000.0000.004000.0018250.12%
2018/05/2200.0004000.003980.0008280.00%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1624092.4814065.004050.0018490.12%
2018/05/1500.0014139.804090.00-1868-0.12%
2018/05/1100.0014005.004075.00-1880-0.11%
2018/05/0904000.0004000.004000.0008750.00%
2018/05/0803975.000.13975.003990.00-0.1868-0.01%
2018/05/0704000.0000.004000.0008660.00%
2018/05/0313725.0003660.003685.0018470.12%
2018/05/0203680.0013685.003700.00-1842-0.12%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2503255.0000.003250.0008390.00%
2018/04/1803500.0003500.003525.0008590.00%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1603540.0000.003550.0008540.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1003250.0000.003250.0008420.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2213590.0000.003595.0018010.12%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1200.0003900.003955.0008280.00%
2018/03/0800.0003715.003715.0008710.00%
2018/03/0733610.2933620.003690.0008810.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2200.0003850.003845.0008710.00%
2018/02/2103950.0000.003950.0008670.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0503900.0000.003800.0007780.00%
2018/01/290.14025.0000.004035.000.17510.01%
2018/01/2403845.0000.003790.0007230.00%
2018/01/2224010.0024010.004000.0007090.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1000.0013765.003775.00-1628-0.16%
2018/01/0800.0003950.003930.0006100.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－5天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－6天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－6天前
...詳全文
大立光 相關文章