富邦金 (2881)-兆豐-台南券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
129.5
漲跌
▲4.0
漲幅
+3.19%
成交量
22,157張
產業
上市金融類股
2659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	7.2	124.95	1	124.50	125.50	6.2	40,845	0.02%
2026/08/14	0	0.00	0.3	129.00	129.50	-0.3	40,892	0.00%
2026/08/13	0	127.50	0.5	128.00	128.50	-0.5	41,236	0.00%
2026/08/12	0.1	127.00	0	0.00	127.00	0.1	41,695	0.00%
2026/08/11	0	128.00	1	129.50	128.00	-1	41,972	0.00%
2026/08/10	0.2	127.00	10	128.00	128.50	-9.8	43,460	-0.02%
2026/08/07	0.2	127.00	1	127.50	127.00	-0.8	43,620	0.00%
2026/08/06	19	126.00	0	0.00	126.00	19	43,747	0.04%
2026/08/05	0	131.00	1	132.00	129.50	-1	44,016	0.00%
2026/08/04	1	128.50	1	130.50	128.50	0	44,140	0.00%
2026/08/03	10	128.00	0	0.00	129.50	10	44,625	0.02%
2026/07/31	0	0.00	2	131.00	130.00	-2	44,847	0.00%
2026/07/30	1.2	122.58	3.4	123.94	124.00	-2.2	44,705	0.00%
2026/07/29	3	122.33	27.1	122.71	123.00	-24.1	44,737	-0.05%
2026/07/28	0	125.50	0.2	125.00	125.50	-0.2	45,048	0.00%
2026/07/27	0	128.00	0	0.00	130.00	0	45,202	0.00%
2026/07/22	0	0.00	2.3	128.43	127.00	-2.3	45,802	-0.01%
2026/07/21	10	123.00	1.1	123.03	123.50	8.9	45,615	0.02%
2026/07/20	3	123.00	0.1	123.28	123.50	2.9	45,766	0.01%
2026/07/17	1.1	123.80	25.1	124.02	124.50	-24	45,721	-0.05%
2026/07/16	4.2	124.81	1	125.00	125.00	3.2	45,474	0.01%
2026/07/15	0	0.00	4	128.50	128.50	-4	45,403	-0.01%
2026/07/14	7	124.29	0	0.00	125.00	7	45,354	0.02%
2026/07/13	0.1	125.00	5.1	126.89	127.00	-5	45,259	-0.01%
2026/07/09	1.1	122.78	0.5	124.50	124.50	0.5	45,208	0.00%
2026/07/08	0.3	124.54	2	124.75	126.00	-1.7	45,089	0.00%
2026/07/07	0.2	122.48	3	123.00	123.00	-2.8	44,946	-0.01%
2026/07/06	0.2	122.46	0.2	121.00	121.50	0	44,940	0.00%
2026/07/03	3.1	119.68	0	0.00	121.00	3.1	45,035	0.01%
2026/07/02	3.6	120.17	0.6	120.86	119.50	3.1	44,817	0.01%
2026/07/01	17.2	123.05	0.1	123.00	122.50	17.2	43,833	0.04%
2026/06/30	5.3	129.06	0	0.00	129.50	5.3	42,687	0.01%
2026/06/29	8.8	129.96	0	0.00	128.50	8.8	41,765	0.02%
2026/06/26	0.2	136.00	20	135.00	134.00	-19.8	41,588	-0.05%
2026/06/25	13	135.96	0.3	135.50	136.00	12.7	41,403	0.03%
2026/06/24	5.7	135.38	0	0.00	134.50	5.7	41,271	0.01%
2026/06/23	1.5	138.86	50	137.50	137.50	-48.5	41,002	-0.12%
2026/06/22	10	140.50	0	0.00	138.50	10	40,823	0.02%
2026/06/18	10	138.50	2.1	140.00	138.00	7.9	40,620	0.02%
2026/06/17	13	136.62	8	137.06	135.50	5	40,277	0.01%
2026/06/16	11	129.05	12	131.25	132.00	-1	40,184	0.00%
2026/06/15	0	126.00	1.4	127.28	127.50	-1.4	39,946	0.00%
2026/06/12	16.1	121.90	3.6	122.00	122.00	12.5	39,767	0.03%
2026/06/11	10	123.99	12.6	125.22	125.50	-2.5	39,472	-0.01%
2026/06/10	0	0.00	1	125.00	122.50	-1	38,665	0.00%
2026/06/09	2	123.25	9.2	123.26	125.00	-7.2	37,886	-0.02%
2026/06/08	50.1	115.90	57.1	114.79	116.00	-7	36,799	-0.02%
2026/06/05	0.2	116.62	18.3	117.52	118.00	-18.1	35,299	-0.05%
2026/06/04	1.1	112.50	1	112.50	114.00	0.1	34,568	0.00%
2026/06/03	2	112.00	1	114.50	113.00	1	34,326	0.00%
2026/06/02	0	0.00	9.3	111.96	113.50	-9.3	33,707	-0.03%
2026/06/01	0.4	107.79	3.3	110.80	110.50	-3	32,245	-0.01%
2026/05/29	261.2	109.46	261.1	110.00	110.00	0.1	31,383	0.00%	大買/大賣/
2026/05/28	51.1	108.14	56.7	109.89	110.00	-5.6	29,273	-0.02%
2026/05/27	0	0.00	21.2	109.06	110.00	-21.2	28,246	-0.08%
2026/05/26	1.1	99.26	38.8	100.88	103.50	-37.8	27,231	-0.14%
2026/05/25	0.1	95.10	5	96.42	97.70	-4.9	25,977	-0.02%
2026/05/22	17.4	94.53	1	94.80	95.10	16.4	25,564	0.06%
2026/05/21	1.1	95.45	0.1	95.70	96.10	1	25,475	0.00%
2026/05/20	3	96.07	1.6	96.22	95.80	1.4	25,220	0.01%
2026/05/19	1	97.80	8.7	97.60	97.20	-7.7	24,958	-0.03%
2026/05/18	4.5	95.04	3.9	95.44	95.20	0.6	24,584	0.00%
2026/05/15	0.5	95.30	28.7	97.67	96.10	-28.3	24,366	-0.12%
2026/05/13	0	0.00	16	94.39	94.70	-16	22,889	-0.07%
2026/05/12	5	94.58	16.5	94.67	93.70	-11.5	22,809	-0.05%
2026/05/11	7.1	95.85	0	95.80	95.50	7.1	22,567	0.03%
2026/05/08	1	96.65	28.3	96.53	96.70	-27.3	22,572	-0.12%
2026/05/07	1	94.16	4.3	94.05	94.50	-3.3	21,853	-0.02%
2026/05/06	0	0.00	3.1	93.37	92.80	-3.1	21,552	-0.01%
2026/05/05	12	91.68	49.9	92.00	92.20	-37.9	21,512	-0.18%
2026/05/04	2.3	91.04	12.6	93.19	91.00	-10.3	21,331	-0.05%
2026/04/30	7.3	90.46	1.1	91.49	90.00	6.1	20,731	0.03%
2026/04/29	9.1	90.64	12.3	90.34	91.30	-3.2	20,525	-0.02%
2026/04/28	0	88.20	0	0.00	88.60	0	20,225	0.00%
2026/04/27	4.6	87.87	12	87.60	87.90	-7.4	20,148	-0.04%
2026/04/24	7.5	88.18	2	87.90	87.80	5.5	20,001	0.03%
2026/04/23	3	88.77	30.3	88.64	88.30	-27.2	20,034	-0.14%
2026/04/22	11.2	88.64	21.1	88.19	88.30	-9.8	19,881	-0.05%
2026/04/21	1	87.31	2	88.00	87.70	-1	19,810	0.00%
2026/04/20	6.1	87.64	0	0.00	87.20	6.1	19,818	0.03%
2026/04/17	20.7	86.91	0	0.00	88.00	20.7	19,667	0.11%
2026/04/16	19.8	87.51	0	0.00	87.90	19.8	19,510	0.10%
2026/04/15	7	87.29	0	0.00	87.50	7	19,317	0.04%
2026/04/14	1	87.42	2	87.85	87.60	-1	19,176	-0.01%
2026/04/13	9.6	86.97	2	87.10	86.70	7.6	19,079	0.04%
2026/04/10	1	87.60	0	0.00	87.60	1	19,009	0.01%
2026/04/09	2.1	88.14	2	88.30	88.50	0.1	18,877	0.00%
2026/04/08	0	0.00	0.2	88.50	89.20	-0.2	18,727	0.00%
2026/04/07	4.7	86.74	1	87.30	87.70	3.7	18,581	0.02%
2026/04/02	0.1	87.66	25.1	87.99	87.80	-25	18,451	-0.14%
2026/04/01	15	87.71	16.4	87.72	87.80	-1.3	18,478	-0.01%
2026/03/31	11.5	86.11	7	86.73	86.00	4.5	18,513	0.02%
2026/03/30	12.4	86.37	25	86.64	86.40	-12.6	18,436	-0.07%
2026/03/27	29.7	87.64	0	0.00	87.70	29.7	18,420	0.16%
2026/03/26	13.2	88.12	1	88.30	88.60	12.2	18,547	0.07%
2026/03/25	2.1	88.35	4	89.20	88.80	-1.9	18,716	-0.01%
2026/03/24	3.1	87.03	6	87.17	87.10	-3	19,047	-0.02%
2026/03/23	43.8	86.98	43.1	87.26	86.80	0.6	19,301	0.00%
2026/03/20	15.4	87.49	2	88.35	88.60	13.4	19,130	0.07%
2026/03/19	12.4	87.84	0	0.00	88.20	12.4	18,892	0.07%
2026/03/18	14.1	89.76	0	90.10	89.50	14.1	18,649	0.08%
2026/03/17	4.3	90.22	1.2	90.64	89.80	3.1	18,593	0.02%
2026/03/16	2.5	88.84	45	89.05	88.80	-42.5	18,449	-0.23%
2026/03/13	110.8	88.27	44.2	88.48	88.10	66.7	18,477	0.36%	大買/
2026/03/12	68.5	88.31	70	88.85	89.40	-1.5	18,309	-0.01%
2026/03/11	3.6	89.18	26	89.77	89.20	-22.4	18,341	-0.12%
2026/03/10	24.7	87.97	1.2	88.31	88.30	23.4	18,377	0.13%
2026/03/09	37.4	84.73	10.1	85.49	87.20	27.3	18,515	0.15%
2026/03/06	67.3	89.34	0	0.00	88.80	67.3	18,068	0.37%
2026/03/05	5.6	90.44	4	90.80	90.00	1.6	17,837	0.01%
2026/03/04	29.9	90.22	4	90.90	89.80	25.9	18,515	0.14%
2026/03/03	0.2	93.20	7.5	93.19	93.10	-7.3	18,875	-0.04%
2026/03/02	6.4	93.02	45	93.57	93.00	-38.6	19,945	-0.19%
2026/02/26	1.1	94.26	6	94.63	94.20	-4.9	21,242	-0.02%
2026/02/25	9.1	93.28	0	0.00	92.90	9.1	21,926	0.04%
2026/02/24	10.2	94.39	0	0.00	94.10	10.2	22,560	0.05%
2026/02/23	18.2	95.93	3.2	95.69	95.70	15	23,419	0.06%
2026/02/11	0.6	95.00	1.1	95.63	95.20	-0.5	23,838	0.00%
2026/02/10	0.8	94.29	3	94.87	94.50	-2.2	24,371	-0.01%
2026/02/09	0.1	93.13	2	93.65	93.80	-1.9	24,725	-0.01%
2026/02/06	12.8	91.72	2	91.75	92.40	10.8	25,393	0.04%
2026/02/05	2.1	93.25	8	93.43	93.50	-5.9	25,416	-0.02%
2026/02/04	0.1	92.77	2	93.30	92.70	-1.9	25,482	-0.01%
2026/02/03	0.2	92.12	5	92.02	91.80	-4.8	25,326	-0.02%
2026/02/02	5.2	90.16	15	90.54	90.50	-9.8	25,246	-0.04%
2026/01/30	16.6	91.12	2	91.30	90.90	14.6	25,086	0.06%
2026/01/29	0.1	92.70	2	92.65	92.30	-1.9	24,965	-0.01%
2026/01/28	11.6	91.94	2	91.90	92.50	9.6	24,979	0.04%
2026/01/27	3.3	92.61	0	93.60	92.40	3.3	24,924	0.01%
2026/01/26	1.8	93.43	0	0.00	93.20	1.8	24,746	0.01%
2026/01/23	0.9	93.13	0	0.00	93.50	0.9	24,728	0.00%
2026/01/22	1.3	93.17	0.8	93.30	93.00	0.5	24,642	0.00%
2026/01/21	4.4	93.32	10.4	92.97	93.00	-6	24,575	-0.02%
2026/01/20	1.3	94.17	0	0.00	94.00	1.3	24,531	0.01%
2026/01/19	2.1	95.42	0	0.00	95.00	2.1	24,471	0.01%
2026/01/16	0	0.00	1	95.70	95.00	-1	24,468	0.00%
2026/01/15	0.2	95.40	9	95.24	94.10	-8.8	24,557	-0.04%
2026/01/14	11	93.85	0	0.00	93.80	11	24,429	0.05%
2026/01/13	7.3	94.38	6	94.20	94.20	1.3	24,378	0.01%
2026/01/12	3.1	95.10	0	0.00	95.00	3.1	24,498	0.01%
2026/01/09	4.7	95.56	0	0.00	95.50	4.7	24,641	0.02%
2026/01/08	0	0.00	5	96.86	97.00	-5	24,815	-0.02%
2026/01/07	1	95.80	1	96.40	96.10	0	24,997	0.00%
2026/01/06	6	96.71	1	96.40	96.40	5	25,313	0.02%
2026/01/05	0	0.00	11.3	96.99	97.20	-11.3	25,260	-0.04%
2026/01/02	3	95.67	0.1	95.90	95.60	2.9	25,276	0.01%
2025/12/31	11.1	96.35	0	0.00	96.10	11.1	25,242	0.04%
2025/12/30	4.1	97.07	0	0.00	97.00	4.1	25,146	0.02%
2025/12/29	0	97.20	0	0.00	98.20	0	25,238	0.00%
2025/12/26	5.1	97.13	0	0.00	97.00	5.1	25,413	0.02%
2025/12/24	0.1	98.10	4	98.38	98.00	-3.9	25,434	-0.02%
2025/12/23	0.2	97.80	6	98.15	98.10	-5.8	25,505	-0.02%
2025/12/22	0	0.00	1	98.40	98.20	-1	25,582	0.00%
2025/12/19	2.1	97.32	15	97.20	97.30	-12.9	25,466	-0.05%
2025/12/18	9	96.18	7	96.74	96.80	2	25,379	0.01%
2025/12/17	7	97.70	41	97.20	97.30	-34	25,367	-0.13%
2025/12/16	150	95.62	151.1	96.00	96.00	-1.1	25,051	0.00%	大買/大賣/
2025/12/15	5.2	95.72	0	0.00	95.60	5.2	24,849	0.02%
2025/12/12	0.1	96.40	2.7	96.61	96.80	-2.6	24,865	-0.01%
2025/12/11	0.1	94.54	0	0.00	95.10	0.1	24,796	0.00%
2025/12/10	0.9	95.21	1	95.70	95.20	-0.2	24,910	0.00%
2025/12/09	0	0.00	8.1	96.12	96.30	-8.1	24,994	-0.03%
2025/12/08	0	0.00	6	95.15	95.50	-6	24,963	-0.02%
2025/12/05	1.1	93.92	2	94.90	94.90	-1	24,910	0.00%
2025/12/04	0	0.00	8	94.55	94.70	-8	24,884	-0.03%
2025/12/03	0	0.00	2	92.80	93.10	-2	24,610	-0.01%
2025/12/02	1.1	92.12	0.1	92.10	92.10	1	24,486	0.00%
2025/12/01	1.4	92.20	0	0.00	91.80	1.4	24,245	0.01%
2025/11/28	5	92.92	1	93.00	92.60	4	24,324	0.02%
2025/11/27	1	93.00	4	94.23	93.90	-3	24,157	-0.01%
2025/11/26	1	93.80	6.1	94.09	93.20	-5.1	23,715	-0.02%
2025/11/25	1	93.65	15.6	93.88	92.90	-14.6	23,074	-0.06%
2025/11/24	2	90.80	24.1	92.58	92.00	-22.1	22,237	-0.10%
2025/11/21	7.6	89.10	1	90.00	88.70	6.6	21,139	0.03%
2025/11/20	5	89.62	0.1	90.17	89.30	4.9	20,231	0.02%
2025/11/18	6.6	90.69	0	0.00	89.50	6.6	18,320	0.04%
2025/11/17	3.2	92.07	0	0.00	91.80	3.2	17,656	0.02%
2025/11/14	2.1	93.43	7.3	93.84	93.30	-5.2	17,081	-0.03%
2025/11/13	1	93.65	19.6	93.63	94.00	-18.5	16,758	-0.11%
2025/11/12	1.1	91.78	6	92.13	91.70	-4.9	16,036	-0.03%
2025/11/10	0.2	90.50	4	90.84	90.60	-3.8	16,091	-0.02%
2025/11/07	1.2	90.56	0	0.00	90.50	1.2	16,169	0.01%
2025/11/06	1	91.00	0	0.00	91.80	1	16,204	0.01%
2025/11/05	3	90.77	0	0.00	90.60	3	16,164	0.02%
2025/11/04	1	92.30	2	92.70	92.50	-1	16,110	-0.01%
2025/11/03	0	0.00	2	91.90	92.00	-2	16,072	-0.01%
2025/10/31	1	91.20	3	91.20	91.20	-2	16,046	-0.01%
2025/10/30	1	91.30	3	92.80	92.40	-2	16,094	-0.01%
2025/10/29	0	0.00	1	91.80	91.80	-1	16,063	-0.01%
2025/10/28	4	91.23	11.2	91.48	90.90	-7.2	16,187	-0.04%
2025/10/27	3.1	92.03	3.5	92.37	92.10	-0.4	16,117	0.00%
2025/10/23	0	0.00	1.1	91.12	91.90	-1.1	16,063	-0.01%
2025/10/22	0	0.00	2.2	91.53	91.60	-2.2	16,038	-0.01%
2025/10/21	1	90.70	8.2	90.73	90.60	-7.2	15,918	-0.05%
2025/10/20	6.6	89.30	1.7	89.22	89.10	4.9	15,655	0.03%
2025/10/17	0	0.00	2	89.50	89.50	-2	15,748	-0.01%
2025/10/16	0	0.00	21.3	90.31	89.80	-21.3	15,667	-0.14%
2025/10/15	0	0.00	7	89.29	89.60	-7	15,435	-0.05%
2025/10/14	0	0.00	2.3	89.77	88.20	-2.3	15,400	-0.01%
2025/10/13	2.3	87.99	3	88.20	87.80	-0.7	15,197	0.00%
2025/10/09	0	0.00	10.4	89.50	89.80	-10.4	15,186	-0.07%
2025/10/07	3	86.40	4	87.80	86.90	-1	15,025	-0.01%
2025/10/03	18.3	86.97	0	0.00	86.50	18.3	15,140	0.12%
2025/10/02	3	87.53	11	87.67	87.40	-8	15,262	-0.05%
2025/10/01	2	87.61	0	0.00	87.40	2	15,497	0.01%
2025/09/30	0	0.00	1.2	88.25	88.30	-1.2	15,511	-0.01%
2025/09/26	3	85.80	0.6	86.40	86.50	2.4	15,553	0.02%
2025/09/25	7.7	86.42	0	0.00	86.00	7.7	15,828	0.05%
2025/09/24	0	0.00	1	89.00	89.00	-1	15,824	-0.01%
2025/09/23	1.3	88.81	3.1	89.00	88.40	-1.8	15,869	-0.01%
2025/09/22	10.3	89.08	1	88.60	88.60	9.3	16,337	0.06%
2025/09/19	1.1	87.42	0	0.00	87.80	1.1	18,085	0.01%
2025/09/18	0	88.70	0	0.00	88.30	0	18,266	0.00%
2025/09/17	0	88.10	0	0.00	88.70	0	18,539	0.00%
2025/09/16	1	88.90	1.5	89.35	88.80	-0.4	18,731	0.00%
2025/09/15	0	0.00	3.5	89.11	88.80	-3.5	18,812	-0.02%
2025/09/12	0.5	87.80	3	88.27	88.50	-2.5	18,891	-0.01%
2025/09/11	0.1	87.50	0	0.00	86.90	0.1	19,107	0.00%
2025/09/10	0	0.00	4.2	87.47	87.60	-4.2	19,309	-0.02%
2025/09/09	5	86.00	0	0.00	86.40	5	19,573	0.03%
2025/09/08	0	0.00	20	86.45	86.00	-20	20,065	-0.10%
2025/09/05	0	0.00	0.2	86.60	87.00	-0.2	20,620	0.00%
2025/09/04	0	0.00	5	86.52	86.50	-5	21,237	-0.02%
2025/09/03	4	86.00	2	86.00	86.00	2	21,913	0.01%
2025/09/02	3.8	86.13	26	86.18	86.80	-22.3	24,006	-0.09%
2025/09/01	0	0.00	1.2	85.03	84.50	-1.2	25,245	0.00%
2025/08/29	8.4	84.43	0	0.00	83.90	8.4	26,570	0.03%
2025/08/28	3	85.33	0	0.00	85.20	3	27,850	0.01%
2025/08/27	29.2	86.31	0	0.00	85.70	29.2	29,140	0.10%
2025/08/26	15.6	87.93	0	0.00	87.10	15.6	30,894	0.05%
2025/08/25	0.1	88.96	5	89.40	89.60	-4.9	31,428	-0.02%
2025/08/22	1	87.90	1.2	88.08	87.90	-0.2	32,212	0.00%
2025/08/20	7.1	87.04	20	87.44	86.90	-12.9	33,002	-0.04%
2025/08/19	1	88.40	0	0.00	88.10	1	32,932	0.00%