正新 (2105)-兆豐-竹北券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
60.8
漲跌
▲3.1
漲幅
+5.37%
成交量
81,182張
產業
上市橡膠類股
976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	59.53	19	59.66	60.80	-16	10,796	-0.15%
2024/05/30	3.2	58.24	14	58.87	57.70	-10.8	9,503	-0.11%
2024/05/29	0	0.00	13	56.25	56.10	-13	8,856	-0.15%
2024/05/28	0	0.00	9	57.20	57.50	-9	8,408	-0.11%
2024/05/27	1	59.40	1	59.20	58.00	0	7,932	0.00%
2024/05/24	4	58.50	3	58.90	58.70	1	7,420	0.01%
2024/05/23	6	59.17	7	59.09	58.50	-1	7,074	-0.01%
2024/05/22	7	56.90	10	58.60	59.30	-3	6,689	-0.04%
2024/05/20	0	0.00	10	53.20	53.40	-10	5,869	-0.17%
2024/05/16	0	0.00	5	53.30	53.20	-5	5,648	-0.09%
2024/05/15	0	0.00	4	52.58	52.20	-4	5,549	-0.07%
2024/05/14	5	51.60	0	0.00	51.50	5	5,422	0.09%
2024/05/13	12	50.67	0	0.00	51.80	12	5,374	0.22%
2024/05/08	0	0.00	8	50.08	50.00	-8	5,159	-0.16%
2024/05/07	0	0.00	1	48.15	48.90	-1	5,000	-0.02%
2024/05/06	0	0.00	11	48.29	48.25	-11	4,973	-0.22%
2024/05/03	0	0.00	2	47.03	46.90	-2	4,916	-0.04%
2024/05/02	1	46.85	1	47.00	46.90	0	4,905	0.00%
2024/04/29	0	0.00	1	46.55	46.80	-1	4,826	-0.02%
2024/04/26	0	0.00	1	45.90	45.90	-1	4,791	-0.02%
2024/04/25	3	46.35	3	45.90	46.10	0	4,756	0.00%
2024/04/24	2	46.40	20	46.10	46.10	-18	4,755	-0.38%
2024/04/23	1	47.50	0	0.00	47.10	1	4,688	0.02%
2024/04/22	0	0.00	5	47.45	47.45	-5	4,751	-0.11%
2024/04/18	3	48.25	4	48.25	47.85	-1	4,626	-0.02%
2024/04/12	0	0.00	1	49.20	48.70	-1	4,535	-0.02%
2024/04/09	0	0.00	1	49.70	49.65	-1	4,568	-0.02%
2024/04/03	4	48.23	0	0.00	48.70	4	4,588	0.09%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/27	2	49.50	0	0.00	49.85	2	4,663	0.04%
2024/03/26	1	48.95	2	48.73	48.85	-1	4,973	-0.02%
2024/03/22	2	48.15	0	0.00	48.10	2	5,850	0.03%
2024/03/21	0	0.00	1	49.00	49.15	-1	6,293	-0.02%
2024/03/20	0	0.00	2	48.75	48.40	-2	6,762	-0.03%
2024/03/19	2	48.18	0	0.00	47.80	2	6,807	0.03%
2024/03/18	1	50.10	3	49.48	49.50	-2	6,858	-0.03%
2024/03/15	2	47.30	2	48.08	48.20	0	6,781	0.00%
2024/03/14	25	47.70	3	47.40	47.65	22	6,721	0.33%
2024/03/12	0	0.00	1	46.20	46.50	-1	6,803	-0.01%
2024/03/04	0	0.00	0	46.65	46.75	0	7,683	0.00%
2024/03/01	0	0.00	2	46.95	46.65	-2	7,758	-0.03%
2024/02/27	5	46.20	0	0.00	46.30	5	7,785	0.06%
2024/02/26	10	46.20	0	0.00	46.20	10	7,805	0.13%
2024/02/22	0	0.00	2	46.10	46.30	-2	7,894	-0.03%
2024/02/20	0	0.00	0.1	45.80	46.00	-0.1	8,052	0.00%
2024/02/19	0	0.00	1	46.79	46.40	-1	8,186	-0.01%
2024/01/25	0	0.00	10	44.20	44.35	-10	8,606	-0.12%
2024/01/24	0	0.00	0.2	43.58	44.15	-0.2	8,603	0.00%
2024/01/23	0.2	43.10	0	0.00	43.20	0.2	8,675	0.00%
2024/01/22	0	0.00	1	43.00	43.25	-1	8,707	-0.01%
2024/01/19	1	43.14	1	43.00	43.15	0	8,706	0.00%
2024/01/18	0	0.00	3	42.40	42.35	-3	8,755	-0.03%
2024/01/16	0	43.05	0	0.00	43.10	0	8,733	0.00%
2024/01/05	0	0.00	1	45.10	45.00	-1	8,912	-0.01%
2024/01/02	0	45.30	0	0.00	45.55	0	9,284	0.00%
2023/12/28	1	45.00	1	44.85	45.00	0	9,359	0.00%
2023/12/27	0	0.00	1	44.95	44.90	-1	9,441	-0.01%
2023/12/26	1	44.55	0	0.00	44.50	1	9,419	0.01%
2023/12/22	5	46.03	0	0.00	45.45	5	9,439	0.05%
2023/12/20	1	46.50	0	0.00	47.00	1	8,874	0.01%
2023/12/18	0	0.00	0	46.20	46.60	0	8,068	0.00%
2023/12/14	0	0.00	1	45.30	45.30	-1	7,343	-0.01%
2023/12/13	1	45.00	0	0.00	45.00	1	7,361	0.01%
2023/12/07	0	0.00	10	45.00	44.85	-10	7,324	-0.14%
2023/12/06	1	44.60	1	45.00	45.00	0	7,366	0.00%
2023/12/05	1	44.55	0	0.00	44.25	1	7,404	0.01%
2023/12/04	5	45.04	0	0.00	44.70	5	7,195	0.07%
2023/11/30	4	46.90	0	0.00	47.05	4	6,870	0.06%
2023/11/28	4	47.55	32	47.55	47.45	-28	6,868	-0.41%
2023/11/27	1	47.00	0	0.00	46.85	1	6,925	0.01%
2023/11/22	0	0.00	1	46.20	46.20	-1	7,191	-0.01%
2023/11/21	0	0.00	2	45.95	46.10	-2	7,189	-0.03%
2023/11/20	2	45.40	0	0.00	45.65	2	7,140	0.03%
2023/11/17	0	0.00	4	46.10	46.55	-4	7,059	-0.06%
2023/11/16	0	0.00	5	45.30	45.90	-5	7,001	-0.07%
2023/11/15	0	0.00	4	46.15	46.55	-4	6,860	-0.06%
2023/11/14	0	0.00	2	45.95	45.50	-2	6,711	-0.03%
2023/11/13	0	0.00	4	45.10	45.65	-4	6,650	-0.06%
2023/11/10	0	0.00	1	45.00	44.80	-1	6,582	-0.02%
2023/11/09	0	0.00	1	44.95	44.80	-1	6,546	-0.02%
2023/11/01	1	44.05	0	0.00	44.00	1	6,434	0.02%
2023/10/31	0	0.00	2	44.50	44.15	-2	6,443	-0.03%
2023/10/26	0	0.00	1	44.15	43.85	-1	6,457	-0.02%
2023/10/25	6	43.93	0	0.00	44.00	6	6,407	0.09%
2023/10/17	0	0.00	1	43.40	43.20	-1	6,268	-0.02%
2023/10/16	5	44.20	0	0.00	44.30	5	6,264	0.08%
2023/10/12	4	44.54	4	44.91	44.95	0	6,237	0.00%
2023/10/06	0	0.00	1	43.00	43.10	-1	5,908	-0.02%
2023/10/05	3	43.00	1	42.95	42.85	2	5,915	0.03%
2023/10/04	1	41.75	0	0.00	41.70	1	5,877	0.02%
2023/10/03	2	41.65	0	0.00	42.40	2	5,940	0.03%
2023/10/02	0	0.00	0	42.55	42.45	0	5,915	0.00%
2023/09/28	1	42.55	0	0.00	42.50	1	5,972	0.02%
2023/09/27	0	0.00	5	42.62	42.45	-5	5,992	-0.08%
2023/09/21	1	42.80	0	0.00	42.60	1	6,147	0.02%
2023/09/20	2	43.28	0	0.00	43.40	2	6,069	0.03%
2023/09/19	0	0.00	2	43.83	43.90	-2	6,058	-0.03%
2023/09/18	0	0.00	2	43.15	43.10	-2	5,931	-0.03%
2023/09/15	0	0.00	2	42.25	42.65	-2	5,870	-0.03%
2023/09/14	5	42.70	18	42.65	42.75	-13	5,794	-0.22%
2023/09/13	14	42.52	1	42.55	42.65	13	5,816	0.22%
2023/09/12	0	0.00	4	41.80	41.80	-4	5,928	-0.07%
2023/09/11	0	0.00	1.1	41.63	41.65	-1.1	5,984	-0.02%
2023/09/08	5	41.10	1	40.85	41.40	4	5,956	0.07%
2023/09/07	1	39.60	3	39.60	39.70	-2	5,823	-0.03%
2023/09/05	1	39.90	0	0.00	40.00	1	5,832	0.02%
2023/09/04	0	0.00	3	40.22	40.10	-3	5,843	-0.05%
2023/09/01	0	0.00	3	40.38	40.45	-3	5,794	-0.05%
2023/08/31	0	0.00	2	40.05	39.65	-2	5,662	-0.04%
2023/08/30	5	39.72	6	39.70	39.75	-1	5,531	-0.02%
2023/08/29	12	39.20	17	39.38	39.55	-5	5,428	-0.09%
2023/08/28	0	0.00	0.2	37.85	37.50	-0.2	5,286	0.00%
2023/08/25	1	37.40	0	0.00	37.40	1	5,640	0.02%
2023/08/11	2	38.00	0.2	37.75	38.40	1.8	5,999	0.03%
2023/08/10	0.2	36.90	0	0.00	36.90	0.2	6,087	0.00%
2023/08/09	0.2	37.20	0	0.00	37.35	0.2	6,098	0.00%
2023/08/04	1	37.35	0	0.00	37.15	1	6,111	0.02%
2023/08/02	1	37.45	6	37.30	37.35	-5	6,103	-0.08%
2023/08/01	1	37.85	0	0.00	37.90	1	6,041	0.02%
2023/07/31	0	0.00	10	38.61	38.45	-10	6,033	-0.17%
2023/07/25	2	38.55	0	0.00	38.50	2	6,161	0.03%
2023/07/24	0	0.00	3	38.00	38.00	-3	6,157	-0.05%
2023/07/19	1	38.65	0	0.00	38.40	1	6,171	0.02%
2023/07/18	0	0.00	1	39.20	39.15	-1	6,127	-0.02%
2023/07/17	5	39.28	10	39.40	39.50	-5	6,114	-0.08%
2023/07/14	4	39.16	0	0.00	39.15	4	6,074	0.07%
2023/07/12	3	39.75	0	0.00	39.70	3	6,059	0.05%
2023/07/11	1	39.55	3	39.75	39.75	-2	6,101	-0.03%
2023/07/10	1	39.55	7	39.31	39.45	-6	6,112	-0.10%
2023/07/07	1	38.70	0	0.00	38.75	1	6,073	0.02%
2023/07/03	11	39.99	0	0.00	39.30	11	5,856	0.19%
2023/06/30	0	40.50	0	0.00	40.15	0	5,786	0.00%
2023/06/29	1	41.10	1	41.00	41.10	0	5,711	0.00%
2023/06/28	1	41.00	7.3	40.72	40.75	-6.3	5,743	-0.11%
2023/06/27	1	40.60	8	40.98	40.80	-7	5,768	-0.12%
2023/06/20	2	41.15	3	41.05	41.05	-1	6,355	-0.02%
2023/06/16	14	41.58	2.8	41.36	41.15	11.3	6,174	0.18%
2023/06/15	1	40.95	1	40.35	40.55	0	5,878	0.00%
2023/06/14	5.1	40.25	0.5	40.30	40.25	4.6	5,792	0.08%
2023/06/13	1	39.35	0	0.00	39.40	1	5,689	0.02%
2023/06/12	0	0.00	1	39.10	38.85	-1	5,626	-0.02%
2023/06/06	0	0.00	1	38.75	38.70	-1	5,546	-0.02%
2023/06/05	2	39.35	0	0.00	38.80	2	5,535	0.04%
2023/06/02	4	39.05	1	38.95	39.10	3	5,501	0.05%
2023/05/25	0	0.00	6	39.98	39.90	-6	4,979	-0.12%
2023/05/24	0	0.00	2	39.45	39.80	-2	4,942	-0.04%
2023/05/19	1	40.20	1.1	40.11	40.15	-0.1	4,785	0.00%
2023/05/18	1	39.90	108	40.00	40.00	-107	4,717	-2.27%	大賣/鉅額交易
2023/05/17	0	0.00	2	39.78	39.80	-2	4,637	-0.04%
2023/05/16	0	0.00	10	39.10	39.75	-10	4,545	-0.22%
2023/05/15	1	38.90	0	0.00	38.90	1	4,385	0.02%
2023/05/08	0	0.00	1	38.45	38.60	-1	4,379	-0.02%
2023/05/04	2	38.20	1	38.80	38.80	1	4,338	0.02%
2023/05/03	1	37.90	0	0.00	37.85	1	4,181	0.02%
2023/04/26	1	37.10	0	0.00	37.10	1	4,243	0.02%
2023/04/19	0	0.00	1	37.45	37.40	-1	4,191	-0.02%
2023/04/18	0	0.00	3	37.55	37.40	-3	4,153	-0.07%
2023/04/07	10.5	36.70	0	0.00	36.80	10.5	3,711	0.28%
2023/03/31	0	0.00	1	37.05	36.55	-1	3,645	-0.03%
2023/03/29	1	35.95	5.3	35.99	36.55	-4.3	3,540	-0.12%
2023/03/24	5	37.19	13.1	37.84	37.65	-8.1	3,235	-0.25%
2023/03/15	1	34.50	0	0.00	34.20	1	2,621	0.04%
2023/03/13	0	0.00	2	34.70	34.65	-2	2,609	-0.08%
2023/03/09	1	34.60	0	0.00	34.60	1	2,642	0.04%
2023/03/07	6	35.00	1	35.05	34.95	5	2,691	0.19%
2023/03/06	0	0.00	1	34.80	35.10	-1	2,698	-0.04%
2023/03/03	1	34.30	0	0.00	34.40	1	2,662	0.04%
2023/03/02	0	0.00	2	34.25	34.20	-2	2,681	-0.07%
2023/02/24	0	0.00	1	34.80	34.25	-1	2,630	-0.04%
2023/02/21	3	35.02	1	35.00	35.05	2	2,524	0.08%
2023/02/20	0	0.00	1	34.60	34.60	-1	2,503	-0.04%
2023/02/15	1	34.10	0	0.00	34.05	1	2,635	0.04%
2023/02/14	1	34.25	0	0.00	34.20	1	2,654	0.04%
2023/02/10	0.1	34.00	0	0.00	33.95	0.1	2,675	0.00%
2023/02/07	2	34.10	0	0.00	34.00	2	2,683	0.07%
2023/02/06	5	34.20	10	34.15	34.15	-5	2,643	-0.19%
2023/02/03	0	0.00	5	34.50	34.55	-5	2,624	-0.19%
2023/02/01	0	0.00	5	34.65	34.70	-5	2,665	-0.19%
2023/01/31	0	0.00	5	34.75	34.50	-5	2,718	-0.18%
2023/01/13	1	34.40	0	0.00	34.20	1	2,737	0.04%
2023/01/12	0	0.00	1	34.55	34.75	-1	2,883	-0.03%
2023/01/10	0	0.00	2	34.75	34.85	-2	2,918	-0.07%
2023/01/04	0	0.00	1	34.10	34.20	-1	3,035	-0.03%
2022/12/29	0	0.00	5	33.55	33.70	-5	3,199	-0.16%
2022/12/28	0	0.00	1	34.25	34.00	-1	3,284	-0.03%
2022/12/20	1	34.15	0	0.00	33.70	1	3,853	0.03%
2022/12/19	0	0.00	5	34.05	34.20	-5	4,005	-0.12%
2022/12/15	1	34.30	5	34.60	34.50	-4	4,325	-0.09%
2022/12/14	0	0.00	16	34.58	34.55	-16	4,494	-0.36%
2022/12/13	1	34.15	6	34.20	34.10	-5	4,668	-0.11%
2022/12/09	0	0.00	5	34.45	35.00	-5	5,259	-0.10%
2022/12/06	1.1	34.59	0	0.00	34.75	1.1	6,217	0.02%
2022/12/05	0.1	34.90	0	0.00	34.60	0.1	6,213	0.00%
2022/12/02	0	34.90	0	0.00	34.90	0	6,221	0.00%
2022/12/01	0	34.60	1	34.95	34.55	-1	6,223	-0.02%
2022/11/30	5	34.75	6	34.60	34.95	-1	6,192	-0.02%
2022/11/21	1	33.75	0	0.00	33.75	1	6,196	0.02%
2022/11/18	0	0.00	11	33.57	33.50	-11	6,206	-0.18%
2022/11/11	1	33.20	1	33.65	33.35	0	6,101	0.00%
2022/11/10	1	33.00	0	0.00	33.05	1	6,081	0.02%
2022/11/09	0	0.00	5	33.45	33.45	-5	6,120	-0.08%
2022/11/07	1	33.70	0	0.00	33.60	1	6,252	0.02%
2022/10/27	0	0.00	2	32.70	33.05	-2	6,348	-0.03%
2022/10/21	3	32.63	2	32.00	32.00	1	6,274	0.02%
2022/10/20	5	32.66	0	0.00	32.80	5	6,191	0.08%
2022/10/19	1	33.85	0	0.00	33.50	1	6,021	0.02%
2022/10/13	4	34.50	0	0.00	34.05	4	6,135	0.07%
2022/10/11	0	0.00	10	34.60	34.55	-10	6,132	-0.16%
2022/10/06	1	36.00	0	0.00	35.80	1	6,159	0.02%
2022/10/05	7	35.63	5	35.75	35.70	2	6,143	0.03%
2022/10/03	18	35.11	0	0.00	35.00	18	6,085	0.30%
2022/09/30	3	35.52	3	35.90	35.70	0	6,141	0.00%
2022/09/29	20	36.40	10	36.40	36.40	10	6,023	0.17%
2022/09/28	16	36.37	0	0.00	36.30	16	5,964	0.27%
2022/09/27	1	36.90	0	0.00	37.05	1	5,867	0.02%
2022/09/26	77	36.99	5	36.97	36.95	72	5,802	1.24%
2022/09/23	15	37.77	4	37.44	37.35	11	5,675	0.19%
2022/09/22	16	38.85	6	38.55	38.80	10	5,493	0.18%
2022/09/21	7	39.34	4	39.61	39.25	3	5,417	0.06%
2022/09/20	8	39.57	5	39.62	39.60	3	5,266	0.06%
2022/09/19	6	39.32	1	39.40	39.45	5	5,117	0.10%
2022/09/16	4	38.33	78	39.39	39.50	-74	4,957	-1.49%
2022/09/15	7	38.90	43	38.81	38.40	-36	4,576	-0.79%
2022/09/14	43	37.20	3.2	37.32	37.70	39.9	4,040	0.99%
2022/09/13	1	35.35	0	0.00	35.95	1	3,724	0.03%
2022/09/08	0	0.00	81	34.61	34.90	-81	3,747	-2.16%
2022/08/29	0.1	34.75	0	0.00	34.55	0.1	3,733	0.00%
2022/08/25	10	35.20	0	0.00	35.15	10	3,749	0.27%
2022/08/24	0.4	35.15	0	0.00	35.25	0.4	3,786	0.01%
2022/08/17	0	0.00	1	35.70	35.60	-1	4,128	-0.02%
2022/08/15	10	34.99	0	0.00	34.95	10	4,082	0.24%
2022/08/02	1	35.60	0	0.00	35.80	1	3,958	0.03%
2022/07/25	0	0.00	5	34.80	35.15	-5	3,902	-0.13%
2022/07/21	5	35.90	0	0.00	36.15	5	3,840	0.13%
2022/07/20	1	36.05	0	0.00	35.80	1	3,799	0.03%
2022/07/12	0	0.00	7	34.90	34.90	-7	3,605	-0.19%
2022/07/11	11	35.76	0	0.00	35.60	11	3,595	0.31%
2022/06/29	0	0.00	5	35.95	35.65	-5	3,500	-0.14%
2022/06/27	0	0.00	2	35.60	35.70	-2	3,569	-0.06%
2022/06/23	0	0.00	1	35.00	35.10	-1	3,521	-0.03%
2022/06/20	2	33.90	0	0.00	33.75	2	3,500	0.06%
2022/06/17	0	0.00	5	34.55	34.40	-5	3,477	-0.14%
2022/06/15	3	35.05	0	0.00	35.05	3	3,443	0.09%
2022/06/08	0	0.00	2	35.80	35.80	-2	3,487	-0.06%
2022/06/06	0	0.00	1	35.60	35.70	-1	3,470	-0.03%
2022/06/01	2	35.30	0	0.00	35.25	2	3,623	0.06%
2022/05/30	0	0.00	0.2	35.15	35.30	-0.2	3,395	0.00%
2022/05/27	0	0.00	3	34.73	34.75	-3	3,357	-0.09%
2022/05/26	2	34.50	0	0.00	34.40	2	3,371	0.06%
2022/05/24	1	33.95	0	0.00	33.85	1	3,508	0.03%
2022/05/17	0	0.00	6	34.30	34.30	-6	3,494	-0.17%
2022/05/13	0	0.00	2	33.30	33.30	-2	3,480	-0.06%
2022/05/10	4	32.95	1.6	33.17	33.25	2.4	3,543	0.07%
2022/05/04	2	33.80	0	0.00	33.70	2	3,737	0.05%
2022/04/29	0	0.00	2	33.60	33.45	-2	3,837	-0.05%
2022/04/27	3	33.43	0	0.00	33.40	3	3,860	0.08%
2022/04/22	1	34.40	0	0.00	34.40	1	3,817	0.03%
2022/04/21	1	34.40	0	0.00	34.55	1	3,847	0.03%
2022/04/20	1	34.10	0	0.00	34.15	1	3,889	0.03%
2022/04/18	1	34.00	0	0.00	34.05	1	3,924	0.03%
2022/04/15	0.1	34.55	0	0.00	34.25	0.1	3,938	0.00%
2022/04/12	4	34.36	0	0.00	34.35	4	4,041	0.10%
2022/04/11	2	34.40	0	0.00	34.40	2	4,054	0.05%
2022/04/07	2	35.30	3	35.40	34.95	-1	4,116	-0.02%
2022/04/01	0	0.00	4	35.88	35.90	-4	4,226	-0.09%
2022/03/25	0.1	34.95	0	0.00	34.85	0.1	4,247	0.00%
2022/03/16	0	0.00	1	34.25	34.85	-1	4,587	-0.02%
2022/03/15	1	34.45	0	0.00	34.70	1	4,883	0.02%
2022/03/11	2	34.50	0	0.00	34.50	2	5,019	0.04%
2022/03/10	3	34.53	0	0.00	34.80	3	5,074	0.06%
2022/03/07	8	34.36	15	34.45	34.20	-7	5,080	-0.14%
2022/03/03	1	35.35	0	0.00	35.35	1	5,162	0.02%
2022/03/02	0	0.00	3	35.65	35.40	-3	5,195	-0.06%
2022/02/25	1	34.75	0	0.00	35.60	1	5,207	0.02%
2022/02/24	8	35.11	0	0.00	35.05	8	5,142	0.16%
2022/02/21	0	0.00	3	36.30	36.40	-3	5,111	-0.06%
2022/02/18	6	36.02	0	0.00	35.95	6	5,107	0.12%
2022/02/17	1	36.05	0	0.00	36.30	1	5,115	0.02%
2022/02/15	48	35.30	0	0.00	35.15	48	5,129	0.94%
2022/02/14	4	35.28	0	0.00	35.25	4	5,187	0.08%
2022/02/11	8	35.83	0	0.00	35.75	8	5,191	0.15%
2022/02/10	6	36.39	0	0.00	36.35	6	5,222	0.11%
2022/02/09	2	36.30	47	36.30	36.35	-45	5,230	-0.86%
2022/02/08	7	36.29	3	36.25	36.35	4	5,239	0.08%
2022/02/07	0	0.00	1	36.05	36.10	-1	5,196	-0.02%
2022/01/26	5	34.60	0	0.00	34.55	5	5,093	0.10%
2022/01/25	1	34.55	2	34.60	34.55	-1	5,130	-0.02%
2022/01/21	0	0.00	3	35.50	35.45	-3	5,139	-0.06%
2022/01/17	4	35.25	4	35.38	35.40	0	5,154	0.00%
2022/01/14	1	35.35	14	35.45	35.40	-13	5,163	-0.25%
2022/01/10	0	0.00	5	35.40	35.30	-5	5,111	-0.10%
2022/01/07	0	0.00	1	35.50	35.35	-1	5,124	-0.02%
2022/01/05	0	0.00	9	35.75	35.75	-9	5,096	-0.18%
2022/01/03	0	0.00	2	36.45	35.85	-2	5,109	-0.04%
2021/12/30	1	36.20	0	0.00	36.10	1	5,105	0.02%
2021/12/29	10	36.45	0	0.00	36.55	10	5,126	0.20%
2021/12/28	1	36.60	0	0.00	36.65	1	5,134	0.02%
2021/12/27	0	0.00	9	36.67	37.20	-9	5,044	-0.18%
2021/12/23	1	36.05	2	35.88	35.80	-1	5,072	-0.02%
2021/12/22	0	0.00	5	36.00	35.90	-5	5,202	-0.10%
2021/12/21	0.3	35.60	6	35.74	35.60	-5.7	5,233	-0.11%
2021/12/20	5	35.55	0	0.00	35.50	5	5,264	0.09%
2021/12/14	0	0.00	2	36.05	35.85	-2	5,397	-0.04%
2021/12/13	0	0.00	2	36.28	36.10	-2	5,381	-0.04%
2021/12/10	2	35.85	0	0.00	35.85	2	5,435	0.04%
2021/12/09	25	36.40	6	36.15	36.55	19	5,388	0.35%
2021/12/08	1	34.90	0	0.00	35.20	1	5,085	0.02%
2021/12/07	1	34.70	0	0.00	34.50	1	4,993	0.02%
2021/12/01	2	33.50	0	0.00	33.65	2	5,197	0.04%
2021/11/24	5	34.93	0	0.00	35.10	5	5,171	0.10%
2021/11/23	1	34.60	1	34.85	34.50	0	5,182	0.00%
2021/11/22	1	34.55	0	0.00	34.80	1	5,264	0.02%
2021/11/17	1.4	34.50	1	34.55	34.45	0.4	5,361	0.01%
2021/11/16	1	34.75	0	0.00	34.75	1	5,406	0.02%
2021/11/09	0	0.00	1	35.00	35.20	-1	5,850	-0.02%
2021/11/08	2	34.55	0	0.00	34.80	2	5,916	0.03%
2021/11/05	5	34.05	0	0.00	34.15	5	5,890	0.08%
2021/11/04	1	34.30	0	0.00	34.35	1	5,911	0.02%
2021/11/03	1	34.45	0	0.00	34.50	1	5,919	0.02%
2021/11/02	5	34.53	0	0.00	34.50	5	5,933	0.08%
2021/11/01	2	34.30	0	0.00	34.45	2	5,893	0.03%
2021/10/29	0	0.00	1	34.25	34.10	-1	5,891	-0.02%
2021/10/28	10	34.75	0	0.00	34.75	10	5,841	0.17%
2021/10/27	1	34.65	0	0.00	34.55	1	5,852	0.02%
2021/10/25	0	0.00	1	35.15	35.15	-1	5,816	-0.02%
2021/10/22	1	35.00	0	0.00	34.85	1	5,840	0.02%
2021/10/18	1	35.05	0	0.00	34.90	1	5,762	0.02%
2021/10/14	0	0.00	1	34.25	34.10	-1	5,796	-0.02%
2021/10/12	2	33.95	221	33.75	33.95	-219	5,830	-3.76%	大賣/鉅額交易
2021/10/08	1	34.40	0	0.00	34.40	1	5,813	0.02%
2021/10/07	0	0.00	1	34.10	34.90	-1	5,867	-0.02%
2021/10/06	2	34.20	2	34.03	34.10	0	5,881	0.00%
2021/10/05	7	34.27	2	34.25	34.20	5	5,836	0.09%
2021/10/04	0	0.00	12	35.07	34.65	-12	5,850	-0.21%
2021/10/01	1.3	35.28	0	0.00	35.00	1.3	5,851	0.02%
2021/09/30	3	35.55	0	0.00	35.50	3	5,747	0.05%
2021/09/29	1	35.20	0	0.00	35.25	1	5,680	0.02%
2021/09/27	3	36.25	0	0.00	36.20	3	5,592	0.05%
2021/09/24	3	35.80	0	0.00	35.60	3	5,567	0.05%
2021/09/22	1	35.40	0	0.00	35.40	1	5,509	0.02%
2021/09/16	1	36.45	0	0.00	36.40	1	5,456	0.02%
2021/09/09	10.9	35.46	0	0.00	36.25	10.9	5,878	0.19%
2021/09/08	3.3	36.00	0	0.00	35.80	3.3	5,826	0.06%
2021/09/07	2	36.83	0	0.00	36.65	2	5,733	0.03%
2021/09/06	1	36.95	0	0.00	36.90	1	5,753	0.02%
2021/09/01	3	37.05	0	0.00	37.05	3	5,735	0.05%
2021/08/31	4	36.99	0	0.00	37.25	4	5,739	0.07%
2021/08/30	3	36.83	0	0.00	37.05	3	5,668	0.05%
2021/08/26	1	37.45	0	0.00	37.50	1	5,564	0.02%
2021/08/25	5	37.70	0	0.00	37.95	5	5,540	0.09%
2021/08/23	3	38.03	2	37.90	38.05	1	5,436	0.02%
2021/08/20	10	37.83	1	37.65	37.55	9	5,522	0.16%
2021/08/18	9	37.31	2	37.38	37.80	7	5,554	0.13%
2021/08/17	16	38.99	0	0.00	38.40	16	5,420	0.30%
2021/08/16	2	39.40	0	0.00	39.15	2	5,337	0.04%
2021/08/13	2	40.45	1	40.40	40.30	1	5,353	0.02%
2021/08/12	4	40.63	0	0.00	40.65	4	5,414	0.07%
2021/08/11	1	41.75	0	0.00	41.80	1	5,363	0.02%
2021/08/10	1	41.55	0	0.00	41.65	1	5,456	0.02%
2021/08/09	1	42.65	0	0.00	42.50	1	5,608	0.02%
2021/08/03	1	43.70	0	0.00	43.90	1	6,281	0.02%
2021/07/28	10	43.80	0	0.00	43.60	10	6,811	0.15%
2021/07/21	2	43.68	0	0.00	43.80	2	7,805	0.03%
2021/07/20	1	43.95	0	0.00	43.85	1	7,942	0.01%
2021/07/19	14	44.85	0	0.00	45.00	14	8,125	0.17%
2021/07/15	3	44.35	0	0.00	44.30	3	8,998	0.03%
2021/07/14	112	43.96	0	0.00	43.85	112	9,886	1.13%	大買/鉅額交易
2021/07/12	10	44.65	0	0.00	44.80	10	10,396	0.10%
2021/07/09	1	44.50	20	44.52	44.70	-19	10,836	-0.18%
2021/07/08	12	45.40	0	0.00	45.15	12	10,863	0.11%
2021/07/07	3	45.15	0	0.00	45.00	3	10,870	0.03%
2021/07/06	0	0.00	1	46.05	45.70	-1	10,884	-0.01%
2021/07/05	1	45.65	0	0.00	46.00	1	10,972	0.01%
2021/07/02	1	45.65	0	0.00	45.45	1	10,992	0.01%
2021/07/01	1	46.20	0	0.00	46.30	1	10,943	0.01%
2021/06/30	1	46.60	8	46.30	46.75	-7	10,959	-0.06%
2021/06/29	0	0.00	4	46.55	46.60	-4	11,003	-0.04%
2021/06/25	0	0.00	1	47.75	47.35	-1	11,196	-0.01%
2021/06/24	0	0.00	3	47.25	47.45	-3	11,235	-0.03%
2021/06/23	0	0.00	2	45.80	46.00	-2	11,152	-0.02%
2021/06/22	2	45.15	0	0.00	44.95	2	11,173	0.02%
2021/06/21	12	44.33	0	0.00	44.30	12	11,334	0.11%
2021/06/18	5	44.48	0	0.00	44.45	5	11,309	0.04%
2021/06/17	1	44.85	0	0.00	45.30	1	11,002	0.01%
2021/06/16	3	45.28	0	0.00	45.50	3	11,021	0.03%
2021/06/15	2	45.60	5	46.10	45.65	-3	11,061	-0.03%
2021/06/10	1	46.55	0	0.00	46.50	1	11,116	0.01%
2021/06/08	2	46.80	4	47.88	47.00	-2	11,083	-0.02%
2021/06/07	1	46.20	1	46.30	46.40	0	11,102	0.00%
2021/06/04	1	47.80	0	0.00	47.65	1	11,091	0.01%
2021/06/01	1	46.65	0	0.00	47.00	1	11,095	0.01%
2021/05/31	1	46.60	0	0.00	46.65	1	11,201	0.01%
2021/05/28	10	48.20	0	0.00	47.40	10	11,297	0.09%
2021/05/27	5	46.70	5	46.30	47.15	0	11,207	0.00%
2021/05/26	6	45.88	1	46.90	46.25	5	11,197	0.04%
2021/05/19	0	0.00	1	43.45	43.55	-1	11,092	-0.01%
2021/05/18	2	43.13	0	0.00	43.75	2	11,075	0.02%
2021/05/17	2	41.40	0	0.00	41.30	2	11,014	0.02%
2021/05/14	2	44.28	0	0.00	44.35	2	10,811	0.02%
2021/05/13	1	44.30	2	44.00	43.90	-1	10,697	-0.01%
2021/05/12	0	0.00	22.2	46.15	45.00	-22.2	10,559	-0.21%
2021/05/11	5	49.00	5	48.90	48.60	0	10,379	0.00%
2021/05/10	2	51.50	0	0.00	51.50	2	10,201	0.02%
2021/05/06	2	49.90	2	50.70	50.70	0	10,138	0.00%
2021/05/05	1	49.75	3	50.30	49.50	-2	9,970	-0.02%
2021/05/04	3	53.50	11	50.48	51.10	-8	9,745	-0.08%
2021/05/03	0	0.00	18	52.71	52.50	-18	9,553	-0.19%
2021/04/29	62	54.70	0	0.00	54.10	62	9,387	0.66%
2021/04/28	0	0.00	7	55.44	55.50	-7	9,117	-0.08%
2021/04/27	11	55.97	0	0.00	56.10	11	9,030	0.12%
2021/04/26	2	57.05	5	56.92	57.00	-3	8,914	-0.03%
2021/04/23	2	55.60	2	56.00	56.30	0	8,784	0.00%
2021/04/22	11	58.53	25	58.05	56.10	-14	8,588	-0.16%
2021/04/21	7	56.96	5	57.18	57.10	2	8,128	0.02%
2021/04/20	101	56.85	39	56.73	56.50	62	7,741	0.80%	大買/
2021/04/19	6	53.60	52	53.89	53.80	-46	6,858	-0.67%
2021/04/16	63	51.62	1	51.90	51.70	62	6,557	0.95%
2021/04/15	5	50.72	61	51.32	51.20	-56	6,355	-0.88%
2021/04/14	50	47.55	3	47.73	48.15	47	5,976	0.79%
2021/04/13	7	47.89	15.2	47.82	47.30	-8.2	6,072	-0.14%
2021/04/12	13	48.06	1.4	47.87	47.80	11.6	6,202	0.19%
2021/04/09	3	47.98	4	48.05	48.00	-1	6,238	-0.02%
2021/04/08	0	0.00	3	46.55	46.95	-3	6,166	-0.05%
2021/04/06	0	0.00	3	47.47	47.30	-3	6,151	-0.05%
2021/04/01	0	0.00	7	48.05	47.45	-7	6,115	-0.11%
2021/03/31	9	48.11	4	48.20	48.20	5	6,045	0.08%
2021/03/30	0	0.00	46	46.59	47.50	-46	5,882	-0.78%
2021/03/29	13	46.01	4.4	46.45	47.00	8.6	5,788	0.15%
2021/03/26	30	45.52	0	0.00	45.45	30	5,754	0.52%
2021/03/25	2	45.93	12	45.53	45.75	-10	5,709	-0.18%
2021/03/24	1	46.40	2	45.35	46.40	-1	5,620	-0.02%
2021/03/23	0	0.00	50	45.00	44.75	-50	5,436	-0.92%
2021/03/22	50	44.67	0	0.00	44.55	50	5,468	0.91%
2021/03/19	0.2	44.35	0	0.00	44.20	0.2	5,493	0.00%
2021/03/18	0.4	45.35	0	0.00	45.00	0.4	5,476	0.01%
2021/03/17	10	44.90	2	44.40	44.70	8	5,413	0.15%
2021/03/16	2	44.10	0	0.00	44.05	2	5,370	0.04%
2021/03/15	1	43.80	0	0.00	44.15	1	5,446	0.02%
2021/03/12	0	0.00	60	44.00	44.00	-60	5,608	-1.07%
2021/03/11	0	0.00	40	44.10	43.85	-40	5,662	-0.71%
2021/03/10	11	43.87	0	0.00	43.65	11	5,681	0.19%
2021/03/09	10	43.80	0	0.00	43.60	10	5,722	0.17%
2021/03/08	100	43.34	50	44.20	43.45	50	5,736	0.87%
2021/03/05	5	43.00	6	43.00	42.95	-1	5,802	-0.02%
2021/03/04	56	43.80	0	0.00	43.55	56	5,959	0.94%
2021/02/26	11	43.33	4	42.75	43.15	7	5,890	0.12%
2021/02/25	12	44.73	3	44.93	44.45	9	5,794	0.16%
2021/02/24	10	44.64	0	0.00	44.40	10	5,882	0.17%
2021/02/23	2	44.40	0	0.00	44.65	2	6,035	0.03%
2021/02/17	0	0.00	107	43.00	42.70	-107	6,144	-1.74%	大賣/鉅額交易
2021/02/05	0	0.00	1	41.65	41.80	-1	6,269	-0.02%
2021/02/04	2	41.85	0	0.00	41.65	2	6,367	0.03%
2021/02/02	0	0.00	1	42.15	42.25	-1	6,570	-0.02%
2021/02/01	5	40.10	0	0.00	40.80	5	6,557	0.08%
2021/01/29	0	0.00	2	39.88	39.95	-2	6,608	-0.03%
2021/01/28	10	40.75	9	40.94	40.35	1	6,637	0.02%
2021/01/27	17	41.57	0	0.00	41.40	17	6,668	0.25%
2021/01/26	24	41.62	0	0.00	41.50	24	6,678	0.36%
2021/01/22	10	41.70	0	0.00	42.00	10	6,679	0.15%
2021/01/20	41	42.11	0	0.00	41.60	41	6,659	0.62%
2021/01/19	0	0.00	35	42.73	43.20	-35	6,574	-0.53%
2021/01/18	117	42.21	0	0.00	42.35	117	6,533	1.79%	大買/鉅額交易
2021/01/15	1	42.90	0	0.00	43.05	1	6,497	0.02%
2021/01/14	1	42.90	30	42.95	43.10	-29	6,468	-0.45%
2021/01/13	0	0.00	8	43.67	43.30	-8	6,412	-0.12%
2021/01/12	1	43.05	0	0.00	43.05	1	6,351	0.02%
2021/01/08	1	43.45	2	43.23	43.60	-1	6,269	-0.02%
2021/01/07	0	0.00	1	42.60	42.85	-1	6,170	-0.02%
2021/01/06	1	42.20	0	0.00	41.35	1	6,075	0.02%
2021/01/05	13	43.03	1	42.90	42.80	12	5,880	0.20%
2021/01/04	27	43.42	13	44.06	44.40	14	5,711	0.25%
2020/12/31	3	44.02	4	44.15	44.05	-1	5,632	-0.02%
2020/12/30	7	43.30	1	43.35	44.10	6	5,627	0.11%
2020/12/29	2	43.33	0	0.00	43.35	2	5,619	0.04%
2020/12/28	2	43.65	23	43.69	43.60	-21	5,671	-0.37%
2020/12/25	3	43.53	2	43.50	43.55	1	5,672	0.02%
2020/12/24	21	43.31	1	43.35	43.50	20	5,697	0.35%
2020/12/22	1	43.75	6	43.43	43.05	-5	5,733	-0.09%
2020/12/21	0	0.00	4	44.50	44.65	-4	5,756	-0.07%
2020/12/18	1	45.00	5.7	45.16	45.10	-4.7	5,733	-0.08%
2020/12/16	0	0.00	6	45.58	45.70	-6	5,727	-0.10%
2020/12/15	2	44.80	2	45.20	44.80	0	5,641	0.00%
2020/12/14	0	0.00	47	44.30	45.15	-47	5,592	-0.84%
2020/12/11	4	44.30	0	0.00	44.35	4	5,524	0.07%
2020/12/09	7	45.21	0	0.00	45.30	7	5,503	0.13%
2020/12/08	4	45.25	24	44.65	45.45	-20	5,469	-0.37%
2020/12/07	2	43.75	2	43.80	43.80	0	5,351	0.00%
2020/12/04	1	43.70	21	43.69	43.70	-20	5,386	-0.37%
2020/12/01	0	0.00	6	43.45	43.50	-6	5,425	-0.11%
2020/11/30	2	42.95	5	43.13	42.50	-3	5,374	-0.06%
2020/11/27	5	43.20	10	43.00	43.20	-5	5,260	-0.10%
2020/11/26	24	43.20	2	42.95	43.20	22	5,288	0.42%
2020/11/24	1	43.10	10	42.65	42.75	-9	5,366	-0.17%
2020/11/23	13	43.69	2	43.43	43.30	11	5,316	0.21%
2020/11/20	0	0.00	11	42.86	43.25	-11	5,180	-0.21%
2020/11/18	0	0.00	3	41.05	41.05	-3	4,859	-0.06%
2020/11/17	0	0.00	2	39.90	40.35	-2	4,780	-0.04%
2020/11/13	1	41.25	1	41.45	39.95	0	4,820	0.00%
2020/11/05	0	0.00	2	37.98	38.00	-2	5,174	-0.04%
2020/11/04	0	0.00	1	37.45	37.50	-1	5,080	-0.02%
2020/11/03	1	36.25	0	0.00	36.70	1	5,035	0.02%
2020/10/29	1	36.25	0	0.00	36.35	1	5,303	0.02%
2020/10/22	0	0.00	10	36.95	36.70	-10	5,425	-0.18%
2020/10/15	1	36.65	0	0.00	36.60	1	5,670	0.02%
2020/10/13	0	0.00	2	37.10	37.20	-2	5,812	-0.03%
2020/10/12	10	37.60	0	0.00	37.70	10	5,962	0.17%
2020/10/05	0	0.00	1	37.90	37.90	-1	6,147	-0.02%
2020/09/25	0	0.00	35	36.03	36.00	-35	6,273	-0.56%
2020/09/24	7	36.42	0	0.00	35.70	7	6,256	0.11%
2020/09/18	5	37.65	0	0.00	37.70	5	6,209	0.08%
2020/09/17	5	37.80	1	38.20	37.90	4	6,204	0.06%
2020/09/16	40	38.30	1	38.25	38.25	39	6,206	0.63%
2020/09/15	1	38.55	0	0.00	38.50	1	6,224	0.02%
2020/09/11	7	38.21	0	0.00	37.90	7	6,237	0.11%
2020/09/10	3	38.35	0	0.00	38.50	3	6,293	0.05%
2020/09/09	0	0.00	1	37.95	38.45	-1	6,266	-0.02%
2020/09/08	3	37.35	0	0.00	37.50	3	6,182	0.05%
2020/09/07	1	37.30	0	0.00	37.25	1	6,152	0.02%
2020/09/04	0	0.00	30	36.15	36.10	-30	6,136	-0.49%
2020/09/03	1	35.70	0	0.00	35.85	1	6,096	0.02%
2020/09/02	31	35.65	0	0.00	35.90	31	6,043	0.51%
2020/08/31	2	36.35	0	0.00	36.00	2	5,954	0.03%
2020/08/28	3	37.25	0	0.00	37.30	3	5,794	0.05%
2020/08/25	0	0.00	9	37.65	37.65	-9	5,843	-0.15%
2020/08/24	0	0.00	5	38.35	37.65	-5	6,080	-0.08%
2020/08/21	0	0.00	1	38.10	38.10	-1	6,084	-0.02%
2020/08/20	1	36.55	0	0.00	37.45	1	6,072	0.02%
2020/08/19	10	38.60	0	0.00	38.40	10	5,995	0.17%
2020/08/18	10	38.83	1	38.30	39.00	9	5,938	0.15%
2020/08/17	1	39.10	0	0.00	38.75	1	5,860	0.02%
2020/08/14	1	38.85	15	38.55	38.65	-14	5,618	-0.25%
2020/08/13	5	37.65	1	37.75	37.75	4	5,386	0.07%
2020/08/07	5	35.75	1	36.05	35.35	4	5,125	0.08%
2020/08/06	0	0.00	1	36.35	36.40	-1	5,117	-0.02%
2020/08/05	0	0.00	2	35.55	35.90	-2	5,015	-0.04%
2020/07/30	1	33.80	0	0.00	34.40	1	4,821	0.02%
2020/07/29	5	34.00	0	0.00	33.65	5	4,862	0.10%
2020/07/28	5	33.50	2	33.40	33.55	3	4,921	0.06%
2020/07/24	0	0.00	1	34.90	34.50	-1	4,982	-0.02%
2020/07/23	3	35.55	4.3	34.95	35.00	-1.3	5,072	-0.03%
2020/07/22	1	35.85	2	35.65	35.65	-1	5,096	-0.02%
2020/07/21	0	0.00	1	35.70	35.55	-1	5,052	-0.02%
2020/07/15	2	36.70	18	35.95	36.35	-16	4,823	-0.33%
2020/07/14	1	35.75	0	0.00	35.55	1	4,782	0.02%
2020/07/08	0	0.00	71	36.20	36.00	-71	4,653	-1.53%
2020/07/06	1	34.90	0	0.00	35.10	1	4,552	0.02%
2020/07/01	0	0.00	1	33.80	33.90	-1	4,589	-0.02%
2020/06/24	15	34.64	0	0.00	34.50	15	4,614	0.33%
2020/06/18	0	0.00	5	35.60	35.10	-5	4,715	-0.11%
2020/06/12	1	33.95	0	0.00	34.45	1	4,997	0.02%
2020/06/11	8	35.84	0	0.00	34.70	8	5,094	0.16%
2020/06/04	0	0.00	10	35.00	34.75	-10	5,291	-0.19%
2020/05/26	0	0.00	3	33.45	33.80	-3	5,065	-0.06%
2020/05/25	1	32.05	0	0.00	32.50	1	5,049	0.02%
2020/05/22	10	33.50	0	0.00	32.55	10	5,050	0.20%
2020/05/21	5	33.50	0	0.00	33.80	5	5,024	0.10%
2020/05/19	71	33.07	3	33.17	33.30	68	4,972	1.37%
2020/05/18	2	32.25	0	0.00	32.25	2	4,934	0.04%
2020/05/15	1	31.85	0	0.00	31.80	1	4,908	0.02%
2020/05/14	1	32.15	0	0.00	32.00	1	4,866	0.02%
2020/05/13	1	33.10	0	0.00	33.05	1	4,782	0.02%
2020/05/12	10	33.50	0	0.00	33.35	10	4,745	0.21%
2020/05/04	0	0.00	60	33.71	34.10	-60	4,569	-1.31%
2020/04/30	0	0.00	5	34.75	34.55	-5	4,501	-0.11%
2020/04/27	60	31.83	2	32.15	32.80	58	4,385	1.32%
2020/04/24	1	30.85	0	0.00	30.60	1	4,282	0.02%
2020/04/22	1	31.35	0	0.00	31.30	1	4,169	0.02%
2020/04/16	5	32.85	0	0.00	32.85	5	4,028	0.12%
2020/04/14	0	0.00	1	33.05	33.30	-1	3,956	-0.03%
2020/04/09	1	33.05	0	0.00	32.10	1	3,878	0.03%
2020/04/07	1	31.25	0	0.00	31.40	1	3,764	0.03%
2020/03/23	0	0.00	1	29.60	29.60	-1	3,401	-0.03%
2020/03/20	0	0.00	1	30.40	30.25	-1	3,357	-0.03%
2020/03/19	2	30.00	2	31.15	29.70	0	3,219	0.00%
2020/03/18	2	33.00	2	32.95	33.00	0	3,094	0.00%
2020/03/17	0	0.00	1	33.15	33.00	-1	3,023	-0.03%
2020/03/16	0	0.00	4	35.50	34.90	-4	2,921	-0.14%
2020/03/09	3	38.00	3	38.15	38.10	0	2,568	0.00%
2020/03/06	1	38.90	0	0.00	39.00	1	2,521	0.04%
2020/03/02	0	0.00	1	39.10	39.00	-1	2,519	-0.04%
2020/02/24	2	38.85	0	0.00	38.90	2	2,600	0.08%
2020/02/19	0	0.00	1	39.55	39.45	-1	2,709	-0.04%
2020/02/18	1	39.20	0	0.00	39.20	1	2,738	0.04%
2020/02/12	0	0.00	1	39.55	39.45	-1	3,227	-0.03%
2020/02/04	4	39.49	0	0.00	39.60	4	3,293	0.12%
2020/02/03	6	38.80	0	0.00	39.35	6	3,314	0.18%
2020/01/30	3	40.10	2	39.45	39.10	1	3,309	0.03%
2020/01/14	1	42.40	0	0.00	42.20	1	3,354	0.03%
2020/01/07	1	41.40	0	0.00	41.35	1	3,905	0.03%
2019/12/25	1	41.85	0	0.00	42.00	1	4,258	0.02%
2019/12/23	1	42.45	1	42.40	42.45	0	4,491	0.00%
2019/12/19	0	0.00	2	42.18	42.20	-2	4,446	-0.04%
2019/12/18	0	0.00	2	42.35	42.25	-2	4,593	-0.04%
2019/12/16	1	42.10	0	0.00	42.00	1	4,631	0.02%
2019/12/11	1	40.70	0	0.00	41.15	1	4,660	0.02%
2019/12/10	0	0.00	1	41.10	41.00	-1	4,672	-0.02%
2019/12/09	1	40.85	0	0.00	40.85	1	4,698	0.02%
2019/12/04	1	41.00	0	0.00	41.35	1	4,709	0.02%
2019/11/29	0	0.00	30	41.83	41.60	-30	4,782	-0.63%
2019/11/28	21	42.05	1	42.05	42.00	20	4,904	0.41%
2019/11/22	1	42.20	0	0.00	42.20	1	5,197	0.02%
2019/11/19	1	42.25	0	0.00	42.45	1	5,580	0.02%
2019/11/18	1	42.50	1	42.60	42.80	0	5,521	0.00%
2019/11/14	4	43.43	1	42.95	42.95	3	5,468	0.05%
2019/11/13	3	43.47	7	43.33	43.35	-4	5,403	-0.07%
2019/11/12	2	43.90	1	44.00	44.00	1	5,374	0.02%
2019/11/11	1	47.25	1	47.70	46.95	0	5,134	0.00%
2019/11/06	1	48.30	0	0.00	48.30	1	5,175	0.02%
2019/11/05	1	48.05	0	0.00	48.20	1	5,166	0.02%
2019/11/04	0	0.00	2	48.10	48.25	-2	5,203	-0.04%
2019/11/01	0	0.00	5	47.95	48.20	-5	5,230	-0.10%
2019/10/31	3	48.05	1	47.90	47.85	2	5,258	0.04%
2019/10/29	1	47.90	0	0.00	47.30	1	5,315	0.02%
2019/10/28	0	0.00	4	47.55	47.55	-4	5,312	-0.08%
2019/10/25	0	0.00	15	47.75	47.70	-15	5,313	-0.28%
2019/10/24	0	0.00	2	47.83	48.00	-2	5,323	-0.04%
2019/10/23	4	47.88	0	0.00	47.90	4	5,337	0.07%
2019/10/22	0	0.00	3	48.30	47.80	-3	5,320	-0.06%
2019/10/21	2	48.30	14	48.48	48.55	-12	5,267	-0.23%
2019/10/18	1	48.60	5	48.45	48.70	-4	5,261	-0.08%
2019/10/17	0	0.00	7	47.71	48.15	-7	5,135	-0.14%
2019/10/16	5	47.55	3	47.08	47.95	2	5,045	0.04%
2019/10/15	0	0.00	2	46.78	46.60	-2	4,906	-0.04%
2019/10/14	0	0.00	51	45.90	46.05	-51	4,817	-1.06%
2019/10/09	3	45.02	1	45.00	44.90	2	4,743	0.04%
2019/10/08	6	45.35	0	0.00	45.15	6	4,756	0.13%
2019/09/27	0	0.00	3	45.30	45.80	-3	4,558	-0.07%
2019/09/23	0	0.00	5	45.15	45.00	-5	4,302	-0.12%
2019/09/20	0	0.00	2	44.33	44.40	-2	4,202	-0.05%
2019/09/19	3	44.40	0	0.00	44.50	3	4,148	0.07%
2019/09/16	1	44.50	0	0.00	44.25	1	4,158	0.02%
2019/09/06	0	0.00	1	43.75	43.85	-1	4,060	-0.02%
2019/09/05	0	0.00	1	43.80	43.70	-1	4,098	-0.02%
2019/09/04	0	0.00	1	43.50	43.50	-1	4,089	-0.02%
2019/09/02	0	0.00	5	44.30	44.05	-5	4,061	-0.12%
2019/08/30	0	0.00	1	43.60	44.00	-1	3,937	-0.03%
2019/08/29	0	0.00	4	43.08	43.00	-4	3,771	-0.11%
2019/08/27	0	0.00	2	42.95	43.00	-2	3,669	-0.05%
2019/08/26	2	42.70	2	42.75	42.60	0	3,526	0.00%
2019/08/23	9	42.43	2	42.25	42.50	7	3,394	0.21%
2019/08/22	1	41.15	0	0.00	41.30	1	3,183	0.03%
2019/08/21	2	40.03	0	0.00	40.00	2	3,179	0.06%
2019/08/13	3	40.45	0	0.00	40.25	3	3,256	0.09%
2019/08/02	0	0.00	10	38.75	39.00	-10	3,267	-0.31%
2019/08/01	5	39.40	0	0.00	39.55	5	3,315	0.15%
2019/07/31	5	40.00	0	0.00	40.40	5	3,327	0.15%
2019/07/26	0	0.00	2	40.00	40.20	-2	3,318	-0.06%
2019/07/24	1	39.75	0	0.00	39.65	1	3,357	0.03%
2019/07/23	1	39.45	0	0.00	39.65	1	3,402	0.03%
2019/07/22	3	39.50	0	0.00	39.45	3	3,403	0.09%
2019/07/19	1	40.25	5	40.30	40.40	-4	3,498	-0.11%
2019/07/18	2	40.30	0	0.00	40.20	2	3,544	0.06%
2019/07/17	1	40.35	0	0.00	40.30	1	3,573	0.03%
2019/07/11	0	0.00	5	40.40	40.40	-5	3,838	-0.13%
2019/07/10	1	40.40	0	0.00	40.25	1	3,878	0.03%
2019/07/08	3	40.08	0	0.00	40.20	3	3,957	0.08%
2019/07/05	0	0.00	1	40.25	40.25	-1	3,989	-0.03%
2019/07/03	1	40.05	0	0.00	40.40	1	4,030	0.02%
2019/06/25	2	40.13	2	40.70	40.30	0	4,038	0.00%
2019/06/24	1	40.55	0	0.00	40.80	1	4,043	0.02%
2019/06/21	0	0.00	2	40.25	40.55	-2	4,072	-0.05%
2019/06/17	1	39.65	0	0.00	39.50	1	4,040	0.02%
2019/06/13	1	39.10	0	0.00	39.10	1	4,028	0.02%
2019/06/12	4	39.45	4	39.44	39.55	0	4,083	0.00%
2019/06/10	1	40.25	0.3	40.40	40.40	0.7	3,992	0.02%
2019/05/31	0	0.00	1	40.05	40.10	-1	3,899	-0.03%
2019/05/29	1	39.80	0	0.00	39.60	1	3,889	0.03%
2019/05/28	0	0.00	1	40.15	40.00	-1	3,918	-0.03%
2019/05/24	1	39.40	3	39.50	39.40	-2	3,855	-0.05%
2019/05/23	2	40.20	0	0.00	39.85	2	3,854	0.05%
2019/05/22	0	0.00	2	40.30	40.15	-2	3,830	-0.05%
2019/05/21	0	0.00	2	40.70	40.65	-2	3,842	-0.05%
2019/05/20	2	39.10	2	39.30	39.35	0	3,766	0.00%
2019/05/17	3	38.87	3	39.05	38.65	0	3,753	0.00%
2019/05/16	3	38.98	0	0.00	38.65	3	3,756	0.08%
2019/05/14	2	38.85	0	0.00	38.75	2	3,736	0.05%
2019/05/10	1	39.70	0	0.00	39.70	1	3,645	0.03%
2019/05/09	8	40.01	7	40.04	39.95	1	3,642	0.03%
2019/05/08	3	40.40	0	0.00	40.65	3	3,564	0.08%
2019/05/07	0	0.00	1	40.90	40.85	-1	3,503	-0.03%
2019/05/06	0	0.00	3	41.57	40.80	-3	3,461	-0.09%
2019/05/02	1	41.55	0	0.00	41.45	1	3,385	0.03%
2019/04/30	1	41.75	3	41.63	41.25	-2	3,366	-0.06%
2019/04/26	2	40.85	0	0.00	41.00	2	3,252	0.06%
2019/04/22	5	41.25	0	0.00	41.00	5	2,998	0.17%
2019/04/17	2	41.25	0	0.00	41.15	2	2,785	0.07%
2019/04/16	2	41.10	0	0.00	41.00	2	2,720	0.07%
2019/04/03	10	41.58	0	0.00	41.70	10	2,564	0.39%
2019/03/26	0	0.00	2	41.65	41.65	-2	2,711	-0.07%
2019/03/25	0	0.00	1	41.80	42.20	-1	2,660	-0.04%
2019/03/22	2	42.65	2	43.50	42.95	0	2,616	0.00%
2019/03/19	0	0.00	2	43.40	43.25	-2	2,627	-0.08%
2019/03/15	1	42.90	1	42.45	43.00	0	2,610	0.00%
2019/03/05	0	0.00	1	43.10	43.10	-1	2,812	-0.04%
2019/03/04	2	42.90	0	0.00	43.55	2	2,839	0.07%
2019/02/27	0	0.00	2	44.30	43.75	-2	2,823	-0.07%
2019/02/21	2	42.90	0	0.00	43.05	2	2,729	0.07%
2019/02/20	0	0.00	2	43.40	43.25	-2	2,753	-0.07%
2019/02/18	2	42.85	0	0.00	42.55	2	2,803	0.07%
2019/02/12	3	44.15	0	0.00	44.20	3	3,174	0.09%
2019/01/09	5	42.65	0	0.00	42.65	5	3,376	0.15%
2018/12/24	0	0.00	1	40.95	41.15	-1	3,707	-0.03%
2018/12/20	0	0.00	1	43.30	43.10	-1	3,600	-0.03%
2018/12/19	0	0.00	1	43.15	43.05	-1	3,587	-0.03%
2018/12/05	1	42.80	0	0.00	42.60	1	3,773	0.03%
2018/12/04	1	43.25	3	43.10	43.40	-2	3,811	-0.05%
2018/12/03	1	43.00	1	43.00	43.20	0	3,805	0.00%
2018/11/30	0	0.00	1	41.95	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	4	41.35	41.60	-4	3,692	-0.11%
2018/11/28	0	0.00	2	40.50	40.75	-2	3,629	-0.06%
2018/11/26	2	40.35	0	0.00	40.60	2	3,671	0.05%
2018/11/14	1	39.00	0	0.00	39.10	1	3,785	0.03%
2018/11/12	2	40.00	0	0.00	39.10	2	3,715	0.05%
2018/11/09	1	42.10	0	0.00	41.50	1	3,620	0.03%
2018/10/25	5	41.45	0	0.00	41.80	5	4,162	0.12%
2018/10/22	3	42.45	0	0.00	42.60	3	4,259	0.07%
2018/10/19	2	42.25	2	42.50	42.50	0	4,270	0.00%
2018/10/18	5	42.80	2	42.78	42.80	3	4,251	0.07%
2018/10/16	0	0.00	2	42.65	42.65	-2	4,240	-0.05%
2018/10/15	10	42.70	0	0.00	42.60	10	4,238	0.24%
2018/10/12	5	43.20	0	0.00	43.60	5	4,205	0.12%
2018/10/11	0	0.00	4	42.80	43.35	-4	4,201	-0.10%
2018/10/08	1	45.65	0	0.00	45.50	1	4,078	0.02%
2018/10/05	1	45.80	0	0.00	45.70	1	4,128	0.02%
2018/10/04	10	46.30	3	46.35	46.30	7	4,180	0.17%
2018/10/02	0	0.00	5	47.60	47.30	-5	4,181	-0.12%
2018/09/21	1	47.85	3	48.00	47.85	-2	4,134	-0.05%
2018/09/14	2	47.25	0	0.00	47.20	2	4,064	0.05%
2018/09/12	0	0.00	1	46.35	46.55	-1	4,045	-0.02%
2018/09/10	1	45.85	2	45.85	45.85	-1	4,137	-0.02%
2018/09/04	3	46.80	0	0.00	47.05	3	4,238	0.07%
2018/08/29	0	0.00	1	45.90	46.10	-1	4,254	-0.02%
2018/08/28	1	46.35	6	46.30	46.35	-5	4,274	-0.12%
2018/08/23	1	46.55	4	46.30	46.10	-3	4,370	-0.07%
2018/08/21	4	47.28	0	0.00	47.45	4	4,141	0.10%
2018/08/17	1	47.10	0	0.00	46.75	1	4,147	0.02%
2018/08/15	3	46.93	5	46.25	46.25	-2	4,205	-0.05%
2018/08/13	3	47.30	3	47.38	47.25	0	4,268	0.00%
2018/08/09	1	49.00	2	48.70	49.00	-1	4,209	-0.02%
2018/08/08	23	49.49	0	0.00	49.05	23	4,280	0.54%
2018/08/07	6	49.52	1	49.10	49.45	5	4,302	0.12%
2018/08/06	1	48.80	11	48.64	48.80	-10	4,227	-0.24%
2018/08/03	0	0.00	2	47.00	47.05	-2	4,065	-0.05%
2018/07/30	1	47.15	1	47.20	47.00	0	3,983	0.00%
2018/07/27	1	46.30	0	0.00	46.85	1	3,963	0.03%
2018/07/26	1	45.30	0	0.00	45.65	1	3,899	0.03%
2018/07/25	1	45.65	4	45.75	45.75	-3	3,900	-0.08%
2018/07/20	1	45.10	0	0.00	45.20	1	3,940	0.03%
2018/07/19	0	0.00	3	45.75	45.10	-3	3,922	-0.08%
2018/07/18	0	0.00	1	45.65	45.65	-1	3,938	-0.03%
2018/07/13	1	44.15	0	0.00	44.40	1	3,966	0.03%
2018/07/12	7	45.89	0	0.00	46.00	7	3,931	0.18%
2018/06/27	12	44.60	0	0.00	44.60	12	4,038	0.30%
2018/06/22	7	45.11	0	0.00	45.10	7	4,295	0.16%
2018/06/19	13	45.33	10	45.30	45.10	3	4,403	0.07%
2018/06/14	3	47.07	0	0.00	46.70	3	4,342	0.07%
2018/06/13	0	0.00	3	47.55	47.50	-3	4,320	-0.07%
2018/06/12	3.1	47.37	5	47.68	47.85	-1.9	4,403	-0.04%
2018/06/08	2	47.10	0	0.00	46.95	2	4,400	0.05%
2018/06/07	2	46.78	0	0.00	47.15	2	4,419	0.05%
2018/06/06	3	46.70	0	0.00	46.60	3	4,452	0.07%
2018/06/04	0	0.00	6	45.16	45.65	-6	4,400	-0.14%
2018/05/31	5	45.00	2.6	45.60	45.60	2.4	4,426	0.05%
2018/05/30	1	45.30	0	0.00	44.95	1	4,338	0.02%
2018/05/25	0	0.00	10	45.75	45.85	-10	4,427	-0.23%
2018/05/21	0	0.00	1	45.45	45.60	-1	4,511	-0.02%
2018/05/18	10	44.75	5	44.75	44.85	5	4,517	0.11%
2018/05/17	5	44.45	0	0.00	44.85	5	4,645	0.11%
2018/05/16	1	44.00	0	0.00	44.50	1	4,687	0.02%
2018/05/15	1	45.00	0	0.00	45.00	1	4,683	0.02%
2018/05/14	10	46.40	0	0.00	45.90	10	4,768	0.21%
2018/05/08	1	46.20	0	0.00	46.20	1	4,832	0.02%
2018/05/03	3	47.00	2	47.10	47.00	1	4,893	0.02%
2018/04/26	10	47.25	1	47.50	47.05	9	4,953	0.18%
2018/04/25	0	0.00	1	47.40	47.40	-1	4,965	-0.02%
2018/04/24	1	47.85	2	47.75	47.85	-1	5,014	-0.02%
2018/04/18	1	47.25	0	0.00	47.20	1	5,086	0.02%
2018/04/16	0	0.00	2	47.75	47.95	-2	5,114	-0.04%
2018/04/12	3	47.92	0	0.00	47.80	3	5,243	0.06%
2018/04/11	3	48.10	0	0.00	48.05	3	5,262	0.06%
2018/04/10	7	47.67	0	0.00	47.90	7	5,278	0.13%
2018/04/09	2	47.80	1	47.90	48.05	1	5,268	0.02%
2018/04/03	0	0.00	6	46.80	46.70	-6	5,250	-0.11%
2018/04/02	3	46.83	1	46.80	46.80	2	5,274	0.04%
2018/03/31	8	46.94	11	47.30	47.05	-3	5,295	-0.06%
2018/03/30	11	47.23	0	0.00	47.05	11	5,263	0.21%
2018/03/29	4	46.94	0	0.00	47.35	4	5,203	0.08%
2018/03/28	1	48.40	0	0.00	47.80	1	5,071	0.02%
2018/03/27	5	48.85	0	0.00	48.60	5	5,003	0.10%
2018/03/26	2	48.63	4	48.76	49.00	-2	4,977	-0.04%
2018/03/23	0	0.00	2	49.23	49.25	-2	4,943	-0.04%
2018/03/21	7	49.09	0	0.00	49.50	7	4,887	0.14%
2018/03/20	6	49.95	1	50.10	50.10	5	4,845	0.10%
2018/03/19	1	49.95	0	0.00	49.90	1	4,845	0.02%
2018/03/16	1	50.10	0	0.00	50.10	1	4,849	0.02%
2018/03/15	1	50.40	0	0.00	50.40	1	4,777	0.02%
2018/03/14	1	50.50	0	0.00	50.50	1	4,772	0.02%
2018/03/13	0	0.00	21	50.00	49.95	-21	4,742	-0.44%
2018/03/12	6	49.80	2	50.18	50.30	4	4,801	0.08%
2018/03/09	1	49.30	0	0.00	49.25	1	4,817	0.02%
2018/03/08	1	49.15	0	0.00	49.20	1	4,936	0.02%
2018/03/07	20	49.15	0	0.00	49.05	20	4,983	0.40%
2018/03/06	1	49.00	0	0.00	49.20	1	5,016	0.02%
2018/03/05	0	0.00	8	49.10	49.10	-8	5,177	-0.15%
2018/03/02	2	49.45	1	49.90	49.75	1	5,254	0.02%
2018/03/01	2	49.95	0	0.00	50.00	2	5,257	0.04%
2018/02/27	0	0.00	1	50.90	50.20	-1	5,244	-0.02%
2018/02/26	6	50.68	0	0.00	50.50	6	5,222	0.11%
2018/02/23	0	0.00	1	50.40	50.40	-1	5,183	-0.02%
2018/02/22	2	49.40	0	0.00	49.60	2	5,217	0.04%
2018/02/12	0	0.00	1	48.75	48.95	-1	5,113	-0.02%
2018/02/09	1	48.05	0	0.00	47.40	1	5,109	0.02%
2018/02/07	6	49.08	1	49.10	49.10	5	5,038	0.10%
2018/02/06	2	50.10	0	0.00	49.40	2	5,004	0.04%
2018/02/05	10	50.80	0	0.00	50.90	10	5,000	0.20%
2018/02/02	0.3	51.70	0	0.00	51.30	0.3	4,943	0.01%
2018/01/31	2	50.80	0	0.00	50.80	2	4,930	0.04%
2018/01/30	1	51.20	0	0.00	51.10	1	4,856	0.02%
2018/01/26	6	51.48	0	0.00	51.50	6	4,775	0.13%
2018/01/25	7	51.40	0	0.00	51.90	7	4,727	0.15%
2018/01/24	6	51.43	0	0.00	51.60	6	4,704	0.13%
2018/01/17	0	0.00	4	52.58	52.60	-4	4,528	-0.09%
2018/01/16	2	51.50	0	0.00	51.80	2	4,415	0.05%
2018/01/15	3	51.53	0	0.00	51.60	3	4,386	0.07%
2018/01/12	1	51.40	0	0.00	51.60	1	4,365	0.02%
2018/01/05	0	0.00	11	51.60	51.50	-11	4,120	-0.27%
2018/01/04	12	51.85	0	0.00	51.60	12	4,086	0.29%
2018/01/02	2	51.80	0	0.00	51.70	2	4,032	0.05%