中華電 (2412)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
128.0
漲跌
▲2.0
漲幅
+1.59%
成交量
47,967張
產業
上市通信網路類股
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	126.50	0	0.00	128.00	1	11,085	0.01%
2024/05/30	0.1	125.50	1	126.00	126.00	-0.9	10,392	-0.01%
2024/05/29	6	125.42	3	125.50	125.00	3	10,115	0.03%
2024/05/27	2	126.50	4.5	127.28	125.00	-2.5	9,715	-0.03%
2024/05/24	0	0.00	22	127.07	127.00	-22	9,534	-0.23%
2024/05/23	0.1	127.00	18	127.50	127.00	-17.9	9,310	-0.19%
2024/05/22	0.1	126.50	8	126.88	127.00	-7.9	9,079	-0.09%
2024/05/21	1	126.00	0	0.00	126.50	1	8,970	0.01%
2024/05/20	0	126.00	1	126.00	126.50	-1	8,967	-0.01%
2024/05/16	2	126.00	2	126.00	125.50	0	8,924	0.00%
2024/05/15	0	0.00	1	126.00	125.50	-1	8,855	-0.01%
2024/05/14	1	125.50	0	0.00	125.50	1	8,955	0.01%
2024/05/10	0	126.50	2	126.00	125.50	-2	9,016	-0.02%
2024/05/09	0	0.00	0.1	126.00	126.00	-0.1	9,060	0.00%
2024/05/08	1	125.50	8.4	126.12	126.50	-7.4	9,044	-0.08%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/05/06	0	125.00	0	0.00	124.50	0	8,787	0.00%
2024/05/03	0.1	124.50	2	124.50	124.00	-1.9	8,759	-0.02%
2024/05/02	0	0.00	0.6	124.00	124.00	-0.6	8,711	-0.01%
2024/04/30	0.2	124.00	0	0.00	124.00	0.2	8,599	0.00%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/26	1	123.50	0	0.00	123.50	1	8,513	0.01%
2024/04/25	3	123.50	1	123.50	123.50	2	8,553	0.02%
2024/04/24	0.1	124.50	0	0.00	124.50	0.1	8,448	0.00%
2024/04/19	0.3	123.00	0	0.00	123.00	0.3	8,221	0.00%
2024/04/18	3.2	123.69	0	0.00	124.00	3.2	7,965	0.04%
2024/04/17	3.4	123.55	0	0.00	123.50	3.4	7,845	0.04%
2024/04/16	0.1	124.50	0.5	124.50	124.50	-0.4	7,668	-0.01%
2024/04/15	1	126.50	2.6	125.98	126.00	-1.6	7,489	-0.02%
2024/04/12	0.5	125.50	0	0.00	125.50	0.5	7,469	0.01%
2024/04/10	0	126.00	0	0.00	126.00	0	7,354	0.00%
2024/04/09	0.1	126.00	0	0.00	125.50	0.1	7,384	0.00%
2024/04/08	0.1	126.50	1.2	126.42	126.50	-1.1	7,378	-0.01%
2024/04/03	2	125.25	0	0.00	125.00	2	7,315	0.03%
2024/04/02	0	127.00	13.3	126.88	126.50	-13.3	7,221	-0.18%
2024/03/29	1	125.50	0	0.00	126.00	1	7,162	0.01%
2024/03/28	1	125.00	0	0.00	125.50	1	7,101	0.01%
2024/03/27	1	126.50	2	127.00	127.00	-1	6,930	-0.01%
2024/03/26	2	125.00	7	125.07	125.50	-5	6,785	-0.07%
2024/03/25	0	0.00	3	124.00	124.50	-3	6,736	-0.04%
2024/03/21	0	0.00	0.4	123.13	123.50	-0.4	6,704	-0.01%
2024/03/20	0	0.00	4	123.50	123.00	-4	6,884	-0.06%
2024/03/18	0	122.50	0	0.00	123.00	0	6,715	0.00%
2024/03/15	4	122.00	0	122.00	122.50	4	6,674	0.06%
2024/03/13	1	121.50	1	121.00	121.00	0	6,506	0.00%
2024/03/12	0.7	122.00	0	0.00	121.50	0.7	6,447	0.01%
2024/03/11	0.3	120.96	0	0.00	121.50	0.3	6,452	0.01%
2024/03/08	6	120.50	0	0.00	120.50	6	6,436	0.09%
2024/03/07	5.2	121.02	0.1	121.00	121.00	5.2	6,431	0.08%
2024/03/06	1.1	121.95	0	0.00	121.50	1.1	6,430	0.02%
2024/03/05	3.3	121.35	0	0.00	121.00	3.3	6,570	0.05%
2024/03/04	0.2	121.50	0	0.00	121.50	0.2	6,591	0.00%
2024/03/01	0	0.00	2	121.00	121.00	-2	6,689	-0.03%
2024/02/29	32	120.52	0	0.00	120.50	32	6,741	0.47%
2024/02/26	0.2	122.00	0.7	122.00	122.00	-0.5	6,249	-0.01%
2024/02/23	4	122.50	0	0.00	122.00	4	6,244	0.06%
2024/02/22	0	0.00	0.2	122.50	122.00	-0.2	6,318	0.00%
2024/02/20	4	122.50	0	0.00	122.50	4	6,363	0.06%
2024/02/19	0	121.50	0	0.00	122.00	0	6,497	0.00%
2024/02/16	4	121.50	1	122.00	122.00	3	6,601	0.05%
2024/02/05	0	120.50	1	121.50	121.50	-1	6,535	-0.02%
2024/02/02	1	120.00	0	0.00	120.50	1	6,453	0.02%
2024/01/31	0.1	119.50	0	0.00	119.00	0.1	6,402	0.00%
2024/01/26	3	120.00	0	0.00	119.50	3	6,470	0.05%
2024/01/25	0	0.00	2	120.00	120.00	-2	6,584	-0.03%
2024/01/24	0	0.00	5	119.50	120.00	-5	6,650	-0.08%
2024/01/23	1	119.00	0	0.00	119.50	1	6,722	0.01%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	1	119.00	1	119.00	118.50	0	6,852	0.00%
2024/01/16	1	119.00	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	27	120.50	120.50	-27	6,661	-0.41%
2024/01/11	0	0.00	0	120.00	120.50	0	6,802	0.00%
2024/01/10	0	120.50	0	0.00	120.00	0	6,813	0.00%
2024/01/09	0.4	120.00	1.4	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	100	120.25	120.50	-100	6,868	-1.46%
2024/01/05	0	119.50	5	119.00	119.50	-5	6,865	-0.07%
2024/01/04	53	119.49	4	119.50	119.00	49	6,917	0.71%
2024/01/03	50	119.50	0	0.00	120.00	50	6,990	0.72%
2024/01/02	0	0.00	1	120.00	120.50	-1	6,960	-0.01%
2023/12/29	25	120.00	1	120.00	120.00	24	7,037	0.34%
2023/12/28	0	0.00	1	119.00	120.00	-1	7,107	-0.01%
2023/12/25	1	118.00	0	0.00	118.00	1	7,059	0.01%
2023/12/22	0.2	118.03	0	0.00	117.50	0.2	7,047	0.00%
2023/12/21	0.2	118.00	0	0.00	118.00	0.2	7,076	0.00%
2023/12/20	1	118.50	1	118.50	118.50	0	7,002	0.00%
2023/12/19	0.2	118.50	1	118.00	118.50	-0.8	6,993	-0.01%
2023/12/18	1	118.50	3	118.00	118.50	-2	6,994	-0.03%
2023/12/15	7.1	118.50	3	118.50	118.50	4.1	6,975	0.06%
2023/12/14	0	0.00	1	120.00	119.50	-1	6,726	-0.01%
2023/12/11	1	119.54	0.1	121.00	120.00	0.9	6,747	0.01%
2023/12/07	0	0.00	1	121.00	121.00	-1	6,751	-0.01%
2023/12/05	0	121.00	0	0.00	121.50	0	6,701	0.00%
2023/11/28	1	120.00	0	0.00	119.50	1	6,408	0.02%
2023/11/27	0	0.00	2.2	120.00	120.00	-2.2	6,498	-0.03%
2023/11/22	0	0.00	3	118.17	118.00	-3	6,405	-0.05%
2023/11/21	0	0.00	1.1	118.00	118.00	-1.1	6,420	-0.02%
2023/11/20	1	117.50	0	0.00	118.00	1	6,389	0.02%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/16	0	0.00	1	118.00	117.00	-1	6,264	-0.02%
2023/11/14	5	116.50	0	0.00	116.50	5	6,048	0.08%
2023/11/10	0	118.00	0	0.00	117.00	0	6,091	0.00%
2023/11/06	0	118.00	3.7	117.50	117.50	-3.6	6,125	-0.06%
2023/11/03	0	0.00	2.2	117.50	117.50	-2.2	6,101	-0.04%
2023/11/02	0	0.00	2.2	117.27	118.00	-2.2	6,105	-0.04%
2023/10/31	1	115.50	1	115.50	116.00	0	5,975	0.00%
2023/10/30	8	115.50	0	0.00	115.50	8	5,944	0.13%
2023/10/27	0	0.00	10	115.25	115.50	-10	5,880	-0.17%
2023/10/26	6	115.50	15	115.00	115.00	-9	5,865	-0.15%
2023/10/25	0.1	116.00	0	0.00	115.50	0.1	5,830	0.00%
2023/10/24	5	115.50	0	0.00	115.50	5	5,823	0.09%
2023/10/23	7.1	115.51	0	0.00	115.50	7.1	5,814	0.12%
2023/10/20	0.2	116.00	0	0.00	115.50	0.2	5,836	0.00%
2023/10/19	1	116.00	0	0.00	116.00	1	5,792	0.02%
2023/10/16	0	0.00	1	116.00	116.50	-1	5,863	-0.02%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/12	1	116.00	0	0.00	116.50	1	5,897	0.02%
2023/10/11	0.6	116.00	0	0.00	116.50	0.6	5,923	0.01%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	1.1	115.50	0	0.00	115.00	1.1	5,861	0.02%
2023/10/04	3	115.50	0	0.00	115.00	3	5,823	0.05%
2023/09/27	1	116.50	0	0.00	116.50	1	5,937	0.02%
2023/09/26	2	116.00	0	0.00	116.00	2	5,995	0.03%
2023/09/25	1.1	117.00	0	0.00	116.50	1.1	6,072	0.02%
2023/09/22	3	116.50	0	0.00	117.00	3	6,217	0.05%
2023/09/21	0.1	116.50	0	0.00	116.50	0.1	6,382	0.00%
2023/09/20	0.1	117.00	0	0.00	117.00	0.1	6,510	0.00%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/18	1	117.00	10	117.00	117.00	-9	6,671	-0.13%
2023/09/11	0	117.50	0	0.00	117.00	0	6,809	0.00%
2023/09/08	0.2	117.33	0	0.00	116.50	0.2	6,850	0.00%
2023/09/07	0	0.00	3	117.00	117.00	-3	6,915	-0.04%
2023/09/05	8	117.50	2	117.00	117.00	6	6,930	0.09%
2023/09/01	0	0.00	5	116.50	116.50	-5	7,025	-0.07%
2023/08/31	7	116.00	0	0.00	116.00	7	7,118	0.10%
2023/08/30	34	118.00	0	0.00	117.00	34	6,927	0.49%
2023/08/25	2.1	117.26	0	0.00	116.50	2.1	7,601	0.03%
2023/08/24	1	117.50	1	117.00	117.50	0	7,825	0.00%
2023/08/21	1	117.00	0	0.00	117.00	1	8,468	0.01%
2023/08/18	1	117.50	1	117.50	117.50	0	8,537	0.00%
2023/08/16	0	0.00	1	118.00	118.00	-1	8,607	-0.01%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/14	0	0.00	34	117.00	117.00	-34	8,680	-0.39%
2023/08/11	2	118.00	2	118.25	118.00	0	8,724	0.00%
2023/08/10	0	117.50	9	117.44	118.00	-9	8,747	-0.10%
2023/08/09	1	116.50	20	117.00	117.00	-19	8,685	-0.22%
2023/08/08	0	0.00	2	116.50	116.50	-2	8,778	-0.02%
2023/08/07	0	117.00	0.2	116.50	116.00	-0.2	8,725	0.00%
2023/08/02	20	116.00	1	116.00	116.00	19	8,715	0.22%
2023/08/01	4	116.25	0	0.00	116.50	4	8,679	0.05%
2023/07/31	5.1	116.50	1	116.50	116.00	4.1	8,665	0.05%
2023/07/28	0	0.00	1	116.50	116.50	-1	8,627	-0.01%
2023/07/26	1.6	116.69	2.1	116.53	117.00	-0.5	8,662	-0.01%
2023/07/25	13	116.12	0	0.00	116.50	13	8,693	0.15%
2023/07/24	10.1	116.00	0	0.00	116.00	10.1	8,747	0.12%
2023/07/21	6	115.92	1	116.00	115.50	5	8,862	0.06%
2023/07/20	2	115.50	0	0.00	115.50	2	8,898	0.02%
2023/07/19	2.1	116.00	0	0.00	115.00	2.1	8,927	0.02%
2023/07/18	3.6	115.44	0	0.00	115.00	3.6	8,962	0.04%
2023/07/17	8	116.50	0	0.00	116.50	8	8,951	0.09%
2023/07/14	8.2	116.44	1.1	115.61	116.50	7.1	9,000	0.08%
2023/07/13	2.1	115.26	0	0.00	115.00	2.1	9,030	0.02%
2023/07/12	2.1	115.00	0	0.00	115.00	2.1	9,072	0.02%
2023/07/11	2	115.00	0	0.00	115.00	2	9,176	0.02%
2023/07/10	3.1	114.52	0	0.00	114.00	3.1	9,281	0.03%
2023/07/07	2.3	114.29	1	115.00	114.50	1.3	9,394	0.01%
2023/07/06	5.2	115.30	0	0.00	115.00	5.2	9,422	0.06%
2023/07/05	2.4	115.24	0	0.00	115.00	2.4	9,380	0.03%
2023/07/04	7.3	115.03	0	0.00	115.50	7.3	9,326	0.08%
2023/07/03	11.5	115.96	0	0.00	115.00	11.5	9,330	0.12%
2023/06/30	5.1	116.91	0	0.00	116.50	5.1	9,222	0.05%
2023/06/29	9.1	117.62	0	118.50	117.50	9.1	9,123	0.10%
2023/06/28	6.7	121.55	0	0.00	121.50	6.7	8,969	0.07%
2023/06/27	2	122.53	6	122.50	122.00	-4	8,885	-0.04%
2023/06/26	1	124.01	0	0.00	124.00	1	8,794	0.01%
2023/06/21	0.2	126.00	2	125.00	126.00	-1.9	8,740	-0.02%
2023/06/20	1	125.00	0	0.00	126.00	1	8,713	0.01%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/15	0.1	125.50	0	0.00	125.50	0.1	8,506	0.00%
2023/06/13	0	0.00	0	125.50	125.50	0	8,640	0.00%
2023/06/12	0	0.00	1	125.50	125.00	-1	8,637	-0.01%
2023/06/09	0.2	125.50	0.4	125.50	125.50	-0.2	8,698	0.00%
2023/06/07	0.1	125.50	0	0.00	125.00	0.1	8,804	0.00%
2023/06/05	1.2	125.09	0	0.00	125.00	1.2	8,827	0.01%
2023/06/02	1	125.00	3	125.50	125.50	-2	8,858	-0.02%
2023/05/31	1.4	124.63	5.1	125.39	126.00	-3.7	8,708	-0.04%
2023/05/30	6	124.83	0	0.00	125.50	6	8,351	0.07%
2023/05/26	1	125.50	2	125.75	127.00	-1	8,145	-0.01%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/24	0	0.00	2	125.00	126.50	-2	7,792	-0.03%
2023/05/22	0.2	125.50	0	0.00	125.50	0.2	7,609	0.00%
2023/05/19	0.2	126.50	1	127.00	127.50	-0.8	7,544	-0.01%
2023/05/18	0	0.00	0.2	126.50	126.50	-0.2	7,541	0.00%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/15	0.1	125.00	0	0.00	125.50	0.1	7,546	0.00%
2023/05/12	1	125.01	4	125.00	125.00	-3	7,569	-0.04%
2023/05/11	0.6	125.50	1	126.00	126.00	-0.4	7,570	0.00%
2023/05/09	0.1	125.50	2	126.25	126.50	-2	7,751	-0.03%
2023/05/05	0	126.50	1	126.00	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/03	1	125.00	0	0.00	125.50	1	8,199	0.01%
2023/05/02	1	125.50	0	0.00	125.50	1	8,419	0.01%
2023/04/27	1	126.00	0.3	126.50	126.50	0.7	8,787	0.01%
2023/04/26	0.2	126.00	1.2	126.87	127.00	-1	8,774	-0.01%
2023/04/21	0	0.00	2	125.25	126.00	-2	8,606	-0.02%
2023/04/20	0.1	124.50	20.2	124.01	125.00	-20.1	8,567	-0.23%
2023/04/19	0	0.00	10	125.65	124.50	-10	8,556	-0.12%
2023/04/18	1	125.50	0.2	125.00	126.00	0.9	8,515	0.01%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	1	123.50	2	124.00	124.00	-1	8,363	-0.01%
2023/04/12	0.6	123.50	0	0.00	123.00	0.6	8,196	0.01%
2023/04/10	1	121.50	1	122.00	122.50	0	8,038	0.00%
2023/04/07	0	0.00	1	120.50	121.00	-1	7,972	-0.01%
2023/04/06	0	0.00	1	120.00	120.50	-1	7,969	-0.01%
2023/03/30	0	0.00	0.2	120.00	120.00	-0.2	7,954	0.00%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/27	1	120.00	0	0.00	120.00	1	7,991	0.01%
2023/03/24	0	0.00	0.1	119.50	119.50	-0.1	8,171	0.00%
2023/03/23	0	0.00	2	120.00	120.00	-2	8,200	-0.02%
2023/03/21	0.1	119.00	0	0.00	118.50	0.1	8,293	0.00%
2023/03/17	0	0.00	0.1	119.00	118.00	-0.1	8,378	0.00%
2023/03/16	1	119.00	0	0.00	119.00	1	8,265	0.01%
2023/03/14	0.1	117.50	0	0.00	117.50	0.1	8,327	0.00%
2023/03/13	0	0.00	3.2	118.97	119.00	-3.2	8,270	-0.04%
2023/03/08	0	0.00	1	119.00	119.00	-1	8,350	-0.01%
2023/03/07	1	118.50	0	118.00	118.50	1	8,338	0.01%
2023/03/06	0	0.00	2	118.50	118.00	-2	8,397	-0.02%
2023/03/03	0	0.00	1	117.50	117.50	-1	8,618	-0.01%
2023/03/02	1	116.50	3	116.33	116.50	-2.1	8,634	-0.02%
2023/02/24	0	0.00	5	115.50	115.50	-5	8,467	-0.06%
2023/02/23	1	115.50	0	0.00	115.50	1	8,367	0.01%
2023/02/22	0.1	115.00	1	115.00	115.00	-0.9	8,353	-0.01%
2023/02/21	0.1	114.50	0	0.00	114.50	0.1	8,418	0.00%
2023/02/20	0	0.00	1	114.50	115.00	-1	8,604	-0.01%
2023/02/16	3	114.00	0	0.00	114.00	3	8,930	0.03%
2023/02/15	0	0.00	0.3	113.50	113.50	-0.3	9,033	0.00%
2023/02/07	2	112.50	0	0.00	112.50	2	8,838	0.02%
2023/02/03	3	112.33	0	0.00	113.00	3	8,802	0.03%
2023/02/02	2	112.00	0	0.00	112.00	2	8,798	0.02%
2023/02/01	6	111.92	0	0.00	112.50	6	8,711	0.07%
2023/01/31	3.4	113.52	0	0.00	112.50	3.4	8,632	0.04%
2023/01/30	3	114.00	7	114.43	114.50	-4	8,547	-0.05%
2023/01/13	1	114.00	0	0.00	114.00	1	8,348	0.01%
2023/01/12	3	113.50	0	0.00	113.50	3	8,564	0.04%
2023/01/11	0	0.00	1	114.00	114.00	-1	8,613	-0.01%
2023/01/10	0	0.00	1	114.50	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	1	114.50	115.00	-1	8,575	-0.01%
2023/01/05	0	0.00	0.2	114.00	114.00	-0.2	8,681	0.00%
2023/01/04	0	0.00	18	113.03	113.50	-18	8,694	-0.21%
2023/01/03	0	0.00	2	112.00	113.00	-2	8,794	-0.02%
2022/12/30	0	0.00	6	113.00	113.00	-6	8,821	-0.07%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/22	0	0.00	1	112.00	113.00	-1	9,522	-0.01%
2022/12/20	1	111.50	0	0.00	111.50	1	9,572	0.01%
2022/12/19	5	110.50	0	0.00	111.50	5	9,596	0.05%
2022/12/16	2	110.75	0	0.00	110.50	2	9,654	0.02%
2022/12/13	2.5	111.50	0	0.00	111.00	2.5	9,431	0.03%
2022/12/12	1	112.00	0	0.00	112.50	1	9,371	0.01%
2022/12/09	2	111.50	0	0.00	112.00	2	9,524	0.02%
2022/12/08	5	111.00	0	0.00	111.00	5	9,560	0.05%
2022/12/01	4.1	112.00	0	0.00	111.50	4.1	9,566	0.04%
2022/11/30	0	0.00	1.6	112.50	113.50	-1.6	9,490	-0.02%
2022/11/29	0	0.00	2	111.50	112.00	-2	9,356	-0.02%
2022/11/28	0.3	111.00	0	0.00	110.50	0.3	9,330	0.00%
2022/11/25	0	0.00	1	110.50	112.50	-1	9,290	-0.01%
2022/11/22	2	108.75	0	0.00	108.50	2	9,216	0.02%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	1	108.00	1	108.50	109.00	0	9,205	0.00%
2022/11/17	10	108.00	0	0.00	108.00	10	9,195	0.11%
2022/11/16	0.3	108.50	0	0.00	108.50	0.3	9,082	0.00%
2022/11/15	2.6	109.31	0	0.00	109.00	2.6	8,954	0.03%
2022/11/14	2	109.00	2	109.50	109.50	0	8,890	0.00%
2022/11/11	1	109.50	0	0.00	109.50	1	8,665	0.01%
2022/11/10	2	108.50	0	0.00	108.50	2	8,595	0.02%
2022/11/09	0.4	109.38	1	109.50	109.00	-0.6	8,610	-0.01%
2022/11/07	1	108.00	1	107.50	108.00	0	8,565	0.00%
2022/11/04	1	107.50	0	0.00	108.50	1	8,719	0.01%
2022/11/03	0	0.00	1	108.00	108.50	-1	8,640	-0.01%
2022/11/02	1.2	108.58	0	0.00	108.50	1.2	8,645	0.01%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	2	111.25	111.00	-2	8,625	-0.02%
2022/10/28	1	109.50	1	109.50	109.00	0	8,577	0.00%
2022/10/27	1	110.00	0	0.00	109.50	1	8,602	0.01%
2022/10/26	2	109.00	0	0.00	108.50	2	8,618	0.02%
2022/10/24	2	108.00	0	0.00	107.50	2	8,297	0.02%
2022/10/21	0.2	108.00	0	0.00	108.00	0.2	8,217	0.00%
2022/10/20	1	106.00	1	106.00	107.00	0	8,298	0.00%
2022/10/19	3.2	107.84	0	0.00	107.50	3.2	8,110	0.04%
2022/10/18	2.1	108.77	0	0.00	108.50	2.1	8,038	0.03%
2022/10/17	0	0.00	1	109.00	109.00	-1	8,046	-0.01%
2022/10/14	10	109.00	0	0.00	109.00	10	8,050	0.12%
2022/10/13	1.1	109.50	2	109.25	109.00	-0.9	8,067	-0.01%
2022/10/12	3	109.50	1	109.02	110.00	2	8,209	0.02%
2022/10/11	9.2	109.62	13	109.46	109.00	-3.8	8,381	-0.04%
2022/10/07	2	110.25	0	0.00	110.50	2	8,329	0.02%
2022/10/06	3	110.84	0	0.00	110.50	3	8,475	0.04%
2022/10/05	2	111.50	0	0.00	111.50	2	8,691	0.02%
2022/10/04	3.1	112.16	4	112.50	112.00	-0.9	8,785	-0.01%
2022/10/03	1.4	111.75	0	0.00	111.50	1.4	8,758	0.02%
2022/09/30	2	115.00	0	0.00	114.00	2	8,741	0.02%
2022/09/29	1	115.50	1	115.50	116.00	0	8,996	0.00%
2022/09/28	2	115.25	0	0.00	116.50	2	9,032	0.02%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/26	3	115.17	0	0.00	116.50	3	9,329	0.03%
2022/09/23	3	114.67	0	0.00	115.00	3	9,521	0.03%
2022/09/22	1.2	116.50	0	0.00	116.00	1.2	9,893	0.01%
2022/09/21	2	117.75	0	118.00	117.50	2	10,124	0.02%
2022/09/20	2	118.00	0	0.00	118.00	2	10,136	0.02%
2022/09/19	2	118.00	0	0.00	118.00	2	10,212	0.02%
2022/09/16	5.2	118.21	0	0.00	118.00	5.2	10,453	0.05%
2022/09/15	1	119.00	0	0.00	119.00	1	10,461	0.01%
2022/09/14	0.1	120.00	0	0.00	119.50	0.1	10,464	0.00%
2022/09/13	2	121.00	0	0.00	121.00	2	10,555	0.02%
2022/09/12	0	121.00	0	0.00	121.00	0	10,578	0.00%
2022/09/07	6.1	120.50	0	0.00	120.50	6.1	10,708	0.06%
2022/09/06	6	121.50	0	0.00	121.50	6	10,745	0.06%
2022/09/02	16.5	121.32	0	0.00	121.00	16.5	10,799	0.15%
2022/08/31	0	122.00	0	0.00	121.00	0	10,780	0.00%
2022/08/29	1	123.00	1	123.00	123.00	0	10,764	0.00%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/25	1	121.50	0.2	122.50	122.00	0.8	10,946	0.01%
2022/08/24	1	122.50	0.1	122.50	122.00	1	11,037	0.01%
2022/08/19	2	121.25	0	0.00	121.50	2	11,573	0.02%
2022/08/15	2	124.75	0	0.00	124.50	2	11,789	0.02%
2022/08/12	0	0.00	0.2	125.00	125.00	-0.2	11,781	0.00%
2022/08/11	0	0.00	3	124.83	125.00	-3	11,824	-0.03%
2022/08/08	0	0.00	2.4	122.08	122.50	-2.4	11,844	-0.02%
2022/08/01	0.1	121.50	0	0.00	122.00	0.1	11,949	0.00%
2022/07/29	0	121.50	0	0.00	121.50	0	12,103	0.00%
2022/07/28	0	0.00	167	121.01	121.50	-167	12,230	-1.37%	大賣/鉅額交易
2022/07/26	167	119.50	2	119.75	120.00	165	12,615	1.31%	大買/鉅額交易
2022/07/25	1	118.50	0	0.00	120.00	1	12,704	0.01%
2022/07/22	1.6	118.50	3	118.00	118.50	-1.4	12,861	-0.01%
2022/07/21	7	119.50	0	0.00	119.50	7	12,831	0.05%
2022/07/20	1.7	120.56	0	0.00	120.00	1.7	12,806	0.01%
2022/07/19	5	121.00	0	0.00	121.50	5	12,726	0.04%
2022/07/18	0	123.00	0	0.00	123.00	0	12,517	0.00%
2022/07/15	2.1	122.80	0	0.00	123.00	2.1	12,284	0.02%
2022/07/13	0	0.00	1	124.00	124.00	-1	12,070	-0.01%
2022/07/12	1	122.50	0.3	123.60	122.50	0.8	11,781	0.01%
2022/07/11	2.2	123.51	0	0.00	124.00	2.2	11,594	0.02%
2022/07/08	3.1	124.53	0	0.00	124.50	3.1	11,555	0.03%
2022/07/07	0.1	128.00	0.2	127.50	127.50	-0.1	11,390	0.00%
2022/07/06	0	0.00	1	128.00	128.00	-1	11,096	-0.01%
2022/07/05	1	126.50	1.4	127.50	127.00	-0.4	11,044	0.00%
2022/07/04	0	0.00	1.6	127.06	126.50	-1.6	10,952	-0.01%
2022/07/01	1.1	124.05	0	0.00	124.00	1.1	10,889	0.01%
2022/06/30	15.7	123.07	0	0.00	122.00	15.7	10,724	0.15%
2022/06/29	0	0.00	5	130.00	130.50	-5	10,303	-0.05%
2022/06/28	0	0.00	5	129.50	129.00	-5	10,051	-0.05%
2022/06/24	1	126.50	0.7	128.14	129.00	0.3	10,040	0.00%
2022/06/23	0	0.00	0.4	126.50	127.00	-0.4	9,856	0.00%
2022/06/22	0	0.00	0.1	126.00	125.50	-0.1	9,737	0.00%
2022/06/21	0	0.00	20	126.00	126.50	-20	9,733	-0.21%
2022/06/17	1	124.50	0	0.00	125.00	1	9,627	0.01%
2022/06/16	1.4	124.50	0	0.00	124.00	1.4	9,559	0.01%
2022/06/15	1	124.50	0	0.00	125.00	1	9,657	0.01%
2022/06/14	2	124.50	0	0.00	124.50	2	9,784	0.02%
2022/06/13	1	124.00	0	0.00	125.00	1	9,842	0.01%
2022/05/31	21	125.00	0	0.00	127.00	21	9,821	0.21%
2022/05/30	0	0.00	0.1	126.00	127.00	-0.1	9,606	0.00%
2022/05/27	0	0.00	2	126.50	125.50	-2	9,652	-0.02%
2022/05/26	2	124.50	0	0.00	127.50	2	9,655	0.02%
2022/05/24	0	124.00	0	0.00	124.00	0	9,766	0.00%
2022/05/20	0	124.50	2	124.00	124.50	-2	9,935	-0.02%
2022/05/19	0	124.50	0	0.00	124.50	0	9,961	0.00%
2022/05/13	0	124.50	0	0.00	124.00	0	9,885	0.00%
2022/05/12	0.1	124.49	0	0.00	124.00	0.1	9,854	0.00%
2022/05/11	0	125.00	0	0.00	125.00	0	9,802	0.00%
2022/05/10	0	125.00	1.2	125.08	124.50	-1.2	9,791	-0.01%
2022/05/06	0	0.00	0.2	127.50	126.50	-0.2	9,627	0.00%
2022/05/05	6	125.25	2	125.00	125.00	4	9,546	0.04%
2022/05/04	4.5	123.89	4	124.38	124.00	0.5	9,431	0.01%
2022/05/03	1.2	128.99	1	128.00	127.50	0.2	9,277	0.00%
2022/04/29	0	0.00	0.3	130.50	131.00	-0.3	9,079	0.00%
2022/04/28	1	130.00	0	0.00	131.50	1	8,977	0.01%
2022/04/27	0	0.00	5.1	131.51	132.00	-5.1	8,854	-0.06%
2022/04/26	0	0.00	2	132.00	132.00	-2	8,896	-0.02%
2022/04/25	0.1	131.00	1	130.50	131.50	-0.9	8,867	-0.01%
2022/04/20	0	0.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/15	0.2	129.29	0	0.00	129.50	0.2	8,857	0.00%
2022/04/11	0	0.00	41	129.00	130.00	-41	8,855	-0.46%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/03/31	1	127.00	0	0.00	127.00	1	8,455	0.01%
2022/03/29	1	126.50	0	0.00	127.00	1	8,520	0.01%
2022/03/28	0.2	127.00	0	0.00	128.00	0.2	8,467	0.00%
2022/03/24	0	0.00	1.4	126.86	127.00	-1.4	8,412	-0.02%
2022/03/23	0	0.00	2.1	125.52	126.50	-2.1	8,394	-0.02%
2022/03/22	1	125.50	0	0.00	126.50	1	8,387	0.01%
2022/03/18	0.1	125.95	0	0.00	126.50	0.1	8,300	0.00%
2022/03/17	1	125.00	0	0.00	125.50	1	8,134	0.01%
2022/03/16	1	125.00	1	125.50	126.00	0	7,906	0.00%
2022/03/15	0	0.00	0.4	124.00	125.00	-0.4	7,786	-0.01%
2022/03/11	0.1	122.00	0	0.00	122.50	0.1	7,607	0.00%
2022/03/10	0.2	123.00	0	0.00	123.00	0.2	7,529	0.00%
2022/03/09	1.2	122.00	0	0.00	122.50	1.2	7,514	0.02%
2022/03/08	0	0.00	0.6	121.50	122.00	-0.6	7,535	-0.01%
2022/03/07	0.7	121.07	0.4	121.50	121.00	0.3	7,477	0.00%
2022/03/04	30	122.83	60	122.25	123.00	-30	7,598	-0.39%
2022/03/03	1	122.00	134	123.46	122.50	-133	7,548	-1.76%	大賣/鉅額交易
2022/03/02	161	124.00	0.3	123.50	123.50	160.7	7,499	2.14%	大買/鉅額交易
2022/03/01	0	0.00	6.8	124.06	124.50	-6.8	7,327	-0.09%
2022/02/25	0	0.00	7	124.64	124.50	-7	7,160	-0.10%
2022/02/24	3.3	124.39	0	0.00	124.50	3.3	6,974	0.05%
2022/02/23	1	125.00	1.6	124.36	125.50	-0.6	6,783	-0.01%
2022/02/22	12.1	122.92	1	123.00	123.50	11.1	6,676	0.17%
2022/02/21	2	123.00	0	0.00	123.50	2	6,563	0.03%
2022/02/18	1.1	122.00	1	121.50	122.00	0.1	6,568	0.00%
2022/02/17	0.1	121.50	0	0.00	121.50	0.1	6,567	0.00%
2022/02/16	0.3	120.00	10	120.00	121.00	-9.7	6,589	-0.15%
2022/02/14	0.1	120.00	3	119.00	120.00	-2.9	6,687	-0.04%
2022/02/11	0	0.00	1.3	119.45	119.50	-1.3	6,730	-0.02%
2022/02/10	0	0.00	14	119.00	119.50	-14	6,746	-0.21%
2022/02/09	0.2	118.50	3	118.50	118.50	-2.8	6,782	-0.04%
2022/02/07	3	117.50	0	0.00	118.50	3	6,779	0.04%
2022/01/24	1	117.00	0	0.00	117.00	1	6,719	0.01%
2022/01/21	0.1	116.00	0	0.00	117.00	0.1	6,729	0.00%
2022/01/19	6.1	116.08	0	0.00	117.00	6.1	6,745	0.09%
2022/01/18	0.1	116.50	7	117.00	117.50	-7	6,750	-0.10%
2022/01/17	0.3	117.50	0	0.00	117.00	0.3	6,874	0.00%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/13	0	0.00	0.6	117.00	117.50	-0.6	6,960	-0.01%
2022/01/12	0.1	116.50	1	117.00	117.00	-0.9	6,997	-0.01%
2022/01/11	5.2	116.87	0	0.00	116.50	5.2	6,978	0.07%
2022/01/10	1	116.50	1	116.00	116.50	0	6,955	0.00%
2022/01/07	0.1	115.00	1	116.00	115.50	-0.9	7,020	-0.01%
2022/01/06	0.1	115.00	0	0.00	115.50	0.1	7,074	0.00%
2022/01/05	0	0.00	1	115.00	115.50	-1	7,150	-0.01%
2022/01/04	1	115.50	0.1	115.00	115.50	0.9	7,372	0.01%
2022/01/03	1.1	115.00	1	116.00	115.50	0.1	7,378	0.00%
2021/12/29	0	0.00	1	116.50	116.50	-1	7,464	-0.01%
2021/12/28	0	0.00	0	116.50	116.00	0	7,431	0.00%
2021/12/27	0	0.00	1.2	115.93	116.00	-1.2	7,432	-0.02%
2021/12/24	0	0.00	10	115.50	115.50	-10	7,527	-0.13%
2021/12/17	0	0.00	9	115.00	115.00	-9	7,441	-0.12%
2021/12/15	10	114.50	1	114.50	114.00	9	7,509	0.12%
2021/12/10	0	0.00	2	114.50	114.00	-2	7,660	-0.03%
2021/12/07	0.1	113.50	0	0.00	114.00	0.1	7,756	0.00%
2021/12/02	0	0.00	1	113.00	114.00	-1	7,916	-0.01%
2021/11/29	2	112.50	0	0.00	112.50	2	7,581	0.03%
2021/11/26	1	113.00	1	112.50	113.00	0	7,703	0.00%
2021/11/25	0	0.00	1	113.50	113.50	-1	7,924	-0.01%
2021/11/24	0	114.00	0	0.00	113.50	0	8,039	0.00%
2021/11/23	0.1	113.00	1	113.00	113.50	-0.9	8,128	-0.01%
2021/11/19	0	0.00	0.1	113.50	113.00	-0.1	8,727	0.00%
2021/11/18	0	0.00	0.3	114.50	115.00	-0.3	8,813	0.00%
2021/11/17	0	0.00	4	114.00	114.50	-4	8,875	-0.05%
2021/11/12	0	0.00	10	112.50	112.50	-10	8,842	-0.11%
2021/11/11	0.3	112.00	0	0.00	112.50	0.3	8,892	0.00%
2021/11/10	0	0.00	5	112.00	112.00	-5	8,860	-0.06%
2021/11/09	0	0.00	7	111.50	111.50	-7	8,841	-0.08%
2021/11/08	0	0.00	0.5	111.00	111.50	-0.5	8,898	-0.01%
2021/11/05	0	111.00	1	110.50	111.00	-1	8,905	-0.01%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	0	0.00	1	110.50	110.50	-1	8,926	-0.01%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/11/01	3	111.00	0	0.00	111.00	3	9,076	0.03%
2021/10/28	8	110.50	0.1	110.50	110.00	8	9,179	0.09%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/20	0.5	111.00	0.1	110.50	111.00	0.4	9,000	0.00%
2021/10/15	1	110.50	0.2	111.00	111.00	0.8	8,994	0.01%
2021/10/14	1	110.50	0	0.00	110.50	1	8,897	0.01%
2021/10/13	0	0.00	1.1	111.05	111.50	-1.1	8,839	-0.01%
2021/10/12	1	111.00	1	111.00	111.50	0	8,807	0.00%
2021/10/08	0	0.00	5	111.50	111.50	-5	8,590	-0.06%
2021/10/06	1	111.00	2	110.50	111.00	-1	8,476	-0.01%
2021/10/05	3.2	110.53	0	0.00	110.50	3.2	8,385	0.04%
2021/10/01	7	110.43	0	0.00	110.50	7	8,279	0.08%
2021/09/30	2	110.75	0	0.00	110.50	2	8,158	0.02%
2021/09/29	2	110.75	0.4	111.25	111.50	1.6	8,088	0.02%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/24	8	111.50	0.1	111.00	111.50	7.9	8,040	0.10%
2021/09/23	1.5	111.17	0	0.00	111.00	1.5	8,090	0.02%
2021/09/22	0	0.00	1.1	110.09	111.00	-1.1	8,058	-0.01%
2021/09/17	2	111.25	0	0.00	111.00	2	7,915	0.03%
2021/09/16	1.1	111.50	0.5	111.50	111.50	0.6	7,787	0.01%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	1.2	110.58	0.1	110.50	110.50	1.1	7,781	0.01%
2021/09/08	2.2	111.00	0.2	111.00	111.00	2.1	7,776	0.03%
2021/09/06	0	0.00	0.1	111.50	111.00	-0.1	7,653	0.00%
2021/09/03	0	0.00	0.2	111.50	111.00	-0.2	7,610	0.00%
2021/09/02	6.1	111.00	0	0.00	111.00	6.1	7,559	0.08%
2021/09/01	9.1	111.12	0	0.00	110.50	9.1	7,540	0.12%
2021/08/31	0	0.00	0	112.00	112.00	0	7,399	0.00%
2021/08/30	0	0.00	8	111.00	111.00	-8	7,104	-0.11%
2021/08/27	5	110.30	0	0.00	110.00	5	6,986	0.07%
2021/08/26	9.1	110.06	0	110.50	110.00	9.1	6,911	0.13%
2021/08/25	15.7	109.68	0	0.00	110.00	15.7	6,767	0.23%
2021/08/24	0	0.00	1	115.50	115.50	-1	6,226	-0.02%
2021/08/23	1.1	116.00	1	116.50	115.50	0.1	6,074	0.00%
2021/08/18	0	0.00	1	117.00	117.50	-1	6,191	-0.02%
2021/08/16	0	0.00	4	117.50	117.50	-4	6,092	-0.07%
2021/08/13	0	0.00	1	118.00	117.50	-1	6,155	-0.02%
2021/08/11	2	117.75	0	0.00	118.00	2	6,074	0.03%
2021/08/10	0.1	117.50	0	0.00	118.00	0.1	6,124	0.00%
2021/08/06	0	0.00	4	117.75	117.50	-4	6,248	-0.06%
2021/08/05	0	0.00	2	117.50	118.00	-2	6,307	-0.03%
2021/08/04	0	0.00	16	117.00	117.50	-16	6,531	-0.25%
2021/08/03	0.2	116.50	18	116.56	117.00	-17.8	6,536	-0.27%
2021/08/02	0	0.00	5	116.00	116.50	-5	6,472	-0.08%
2021/07/29	0	0.00	1	116.50	116.50	-1	6,343	-0.02%
2021/07/28	0	0.00	8	115.75	116.00	-8	6,328	-0.13%
2021/07/27	0	0.00	4	115.50	115.50	-4	6,476	-0.06%
2021/07/26	0.1	115.00	0	0.00	115.00	0.1	6,548	0.00%
2021/07/23	0	0.00	0.4	115.50	115.00	-0.4	6,561	-0.01%
2021/07/22	0	0.00	5	115.50	116.00	-5	6,607	-0.08%
2021/07/21	0.1	114.50	0	115.00	115.00	0.1	6,636	0.00%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/13	0	0.00	4	114.13	114.50	-4	6,961	-0.06%
2021/07/12	0	0.00	0.2	114.00	113.50	-0.2	7,036	0.00%
2021/07/07	0	0.00	2	114.00	114.00	-2	7,757	-0.03%
2021/07/02	0	0.00	5	114.00	114.00	-5	8,067	-0.06%
2021/07/01	0	0.00	1	113.50	113.50	-1	8,151	-0.01%
2021/06/30	0	0.00	3	114.17	114.00	-3	8,206	-0.04%
2021/06/28	1	114.00	2	114.50	114.00	-1	8,396	-0.01%
2021/06/24	0	0.00	1	114.50	114.00	-1	8,547	-0.01%
2021/06/23	0	0.00	1	114.00	114.50	-1	8,600	-0.01%
2021/06/22	1	114.50	0	0.00	114.00	1	8,627	0.01%
2021/06/11	4	114.50	0	0.00	114.50	4	8,886	0.05%
2021/05/27	0	112.50	0	0.00	112.00	0	9,496	0.00%
2021/05/26	0	113.50	4	114.00	113.00	-4	9,361	-0.04%
2021/05/24	4	113.00	0	0.00	113.00	4	9,538	0.04%
2021/05/20	0	0.00	0.6	113.00	113.50	-0.6	9,591	-0.01%
2021/05/19	0	113.00	0	0.00	112.50	0	9,613	0.00%
2021/05/18	6	113.00	0	0.00	113.50	6	9,687	0.06%
2021/05/17	0	0.00	3	112.17	112.50	-3	9,697	-0.03%
2021/05/13	1	111.50	0	0.00	111.00	1	9,604	0.01%
2021/05/12	1.4	111.32	8	111.81	112.50	-6.6	9,480	-0.07%
2021/05/11	0	0.00	1	113.50	114.50	-1	9,104	-0.01%
2021/05/10	0	0.00	1.1	113.97	114.00	-1.1	9,090	-0.01%
2021/05/06	1	112.50	0	0.00	113.00	1	9,312	0.01%
2021/05/05	1.1	112.09	0	0.00	112.00	1.1	9,328	0.01%
2021/05/04	2.4	112.17	1	113.50	112.50	1.4	9,354	0.01%
2021/05/03	3.3	113.05	0	0.00	113.00	3.3	9,217	0.04%
2021/04/28	2	113.00	0	0.00	114.00	2	9,320	0.02%
2021/04/27	2	113.00	0	0.00	114.00	2	9,451	0.02%
2021/04/22	0	0.00	1	114.00	114.50	-1	9,377	-0.01%
2021/04/21	2	115.00	2	114.25	114.50	0	9,312	0.00%
2021/04/20	0	114.50	2	114.50	115.00	-2	9,312	-0.02%
2021/04/19	3	114.50	0	0.00	114.50	3	9,326	0.03%
2021/04/15	0.4	113.50	0	0.00	114.00	0.4	9,432	0.00%
2021/04/14	0	0.00	6	112.67	113.00	-6	9,276	-0.06%
2021/04/08	5	111.50	1	111.50	111.00	4	8,789	0.05%
2021/04/07	0	0.00	2	112.25	112.00	-2	8,736	-0.02%
2021/04/06	0	0.00	1	111.50	112.00	-1	8,635	-0.01%
2021/04/01	0	0.00	1.1	111.54	111.50	-1.1	8,604	-0.01%
2021/03/31	0.3	111.50	0	0.00	111.50	0.3	8,637	0.00%
2021/03/26	1.2	111.00	0	0.00	111.50	1.2	8,510	0.01%
2021/03/25	0.1	111.00	2	111.00	111.50	-1.9	8,516	-0.02%
2021/03/22	5	110.50	0	0.00	110.50	5	8,582	0.06%
2021/03/19	18	110.28	1	110.00	110.00	17	8,579	0.20%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/12	0	0.00	3	110.83	111.00	-3	8,384	-0.04%
2021/03/11	0.1	110.50	0	0.00	111.00	0.1	8,456	0.00%
2021/03/10	1	110.50	0	0.00	110.50	1	8,440	0.01%
2021/03/05	1	109.50	0	0.00	110.00	1	8,424	0.01%
2021/03/04	12	109.00	0	0.00	109.50	12	8,612	0.14%
2021/03/03	10	110.00	0	0.00	109.50	10	8,509	0.12%
2021/03/02	1	110.00	0	0.00	109.50	1	8,444	0.01%
2021/02/26	1	110.00	0	0.00	109.50	1	8,417	0.01%
2021/02/25	0	0.00	4	110.13	110.50	-4	8,214	-0.05%
2021/02/23	0	0.00	4	109.50	109.50	-4	8,099	-0.05%
2021/02/22	1	108.50	2	108.50	108.50	-1	8,006	-0.01%
2021/02/19	0	0.00	10	108.50	109.00	-10	7,940	-0.13%
2021/02/18	0.1	109.00	0.2	109.00	108.50	-0.1	7,923	0.00%
2021/02/17	5	108.70	0	0.00	108.50	5	7,885	0.06%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/04	3	108.33	0	0.00	108.00	3	7,701	0.04%
2021/02/03	1	108.50	0	0.00	109.00	1	7,677	0.01%
2021/02/02	5	108.60	0	0.00	109.00	5	7,665	0.07%
2021/02/01	5	108.50	1	109.00	109.00	4	7,665	0.05%
2021/01/29	2	108.25	0	0.00	108.00	2	7,578	0.03%
2021/01/27	0.1	109.00	0	0.00	109.00	0.1	7,352	0.00%
2021/01/25	10	109.50	0.5	109.00	109.00	9.5	7,373	0.13%
2021/01/22	10	109.00	0	0.00	108.50	10	7,356	0.14%
2021/01/20	6	109.25	0	0.00	109.00	6	7,178	0.08%
2021/01/19	0.1	110.50	42	111.00	111.00	-41.9	7,018	-0.60%
2021/01/18	0	0.00	4	111.25	111.00	-4	7,020	-0.06%
2021/01/15	0	0.00	0.2	111.50	111.00	-0.2	6,989	0.00%
2021/01/14	1	111.50	1.3	111.50	112.00	-0.3	6,915	0.00%
2021/01/13	0	0.00	1	111.00	111.50	-1	6,904	-0.01%
2021/01/12	0	0.00	0.1	110.50	111.00	-0.1	6,812	0.00%
2021/01/11	0	0.00	2	110.50	111.00	-2	6,739	-0.03%
2021/01/08	0	0.00	1	109.00	110.00	-1	6,591	-0.02%
2021/01/04	1	109.50	0	0.00	109.00	1	6,408	0.02%
2020/12/31	0	0.00	17	110.00	109.00	-17	6,400	-0.27%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/29	1	109.50	0	0.00	109.00	1	6,430	0.02%
2020/12/25	1	108.50	3	108.50	108.50	-2	6,487	-0.03%
2020/12/24	2	108.00	0.1	109.00	108.00	1.9	6,422	0.03%
2020/12/22	0.1	109.00	0	0.00	109.00	0.1	6,374	0.00%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/15	2	108.50	0	0.00	109.00	2	6,336	0.03%
2020/12/14	1	108.50	0	0.00	108.50	1	6,309	0.02%
2020/12/11	0	0.00	2	108.00	108.50	-2	6,278	-0.03%
2020/12/10	0	0.00	2	108.50	108.50	-2	6,227	-0.03%
2020/12/09	1	108.50	6	108.50	108.50	-5	6,215	-0.08%
2020/12/08	0	0.00	1	108.50	109.50	-1	6,120	-0.02%
2020/12/07	2	108.50	0	0.00	108.50	2	6,078	0.03%
2020/12/03	0	0.00	15	108.50	108.50	-15	6,004	-0.25%
2020/12/02	1	108.50	0	0.00	109.00	1	5,965	0.02%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/26	0	109.00	0	0.00	109.50	0	5,698	0.00%
2020/11/25	1	109.50	0	0.00	109.00	1	5,670	0.02%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/20	0	0.00	0.9	109.50	109.50	-0.9	5,570	-0.02%
2020/11/19	0	0.00	5	109.50	110.00	-5	5,554	-0.09%
2020/11/17	2	109.00	0	0.00	110.00	2	5,484	0.04%
2020/11/13	1	109.50	0	0.00	110.00	1	5,440	0.02%
2020/11/12	3	110.00	2	110.00	110.00	1	5,412	0.02%
2020/11/11	0	0.00	2	109.75	110.00	-2	5,433	-0.04%
2020/11/10	0	0.00	1	109.50	110.00	-1	5,382	-0.02%
2020/11/09	2	109.50	1	109.50	110.00	1	5,352	0.02%
2020/11/03	0	0.00	10	109.40	109.50	-10	5,344	-0.19%
2020/11/02	0	0.00	3	108.50	109.50	-3	5,273	-0.06%
2020/10/29	2	107.50	0	0.00	107.50	2	5,181	0.04%
2020/10/28	2	108.75	0	0.00	108.50	2	5,254	0.04%
2020/10/27	8	108.00	0	0.00	109.00	8	5,288	0.15%
2020/10/26	5	108.00	3	108.17	108.50	2	5,251	0.04%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/22	1	107.00	2	107.00	107.00	-1	5,375	-0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	13	106.62	0	0.00	106.50	13	5,679	0.23%
2020/10/14	3	107.00	2	107.00	107.50	1	5,609	0.02%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	6	107.33	0	0.00	106.50	6	6,401	0.09%
2020/10/05	1	107.50	0	0.00	107.00	1	6,427	0.02%
2020/09/30	7	107.36	0	0.00	107.00	7	6,540	0.11%
2020/09/24	3	107.33	0	0.00	107.00	3	6,900	0.04%
2020/09/23	4.1	108.00	0	0.00	107.50	4.1	7,205	0.06%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/16	1	109.00	0	0.00	109.00	1	8,023	0.01%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/11	2	108.75	0	0.00	109.00	2	8,263	0.02%
2020/09/07	1	108.50	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.50	3	108.50	108.50	-2	8,607	-0.02%
2020/09/02	5	108.60	0	0.00	108.50	5	8,735	0.06%
2020/09/01	0	0.00	1	108.50	109.00	-1	8,778	-0.01%
2020/08/26	2	109.50	0	0.00	109.00	2	8,858	0.02%
2020/08/25	5	109.20	0	0.00	109.00	5	8,848	0.06%
2020/08/24	0	0.00	1	109.50	109.00	-1	9,077	-0.01%
2020/08/20	1	109.00	1	108.50	109.00	0	9,184	0.00%
2020/08/19	0	0.00	3	109.00	109.00	-3	9,151	-0.03%
2020/08/13	1	109.00	0	0.00	109.50	1	9,294	0.01%
2020/08/12	8	108.50	0	0.00	109.00	8	9,347	0.09%
2020/08/11	1	108.50	0	0.00	108.50	1	9,408	0.01%
2020/08/10	1	109.00	0	0.00	108.50	1	9,398	0.01%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	3	108.83	0	0.00	109.00	3	9,383	0.03%
2020/08/05	1	108.50	0	0.00	108.00	1	9,406	0.01%
2020/08/03	1	108.00	0	0.00	108.00	1	9,690	0.01%
2020/07/29	1	108.50	0	0.00	108.50	1	9,639	0.01%
2020/07/28	2	108.00	0	0.00	108.50	2	9,667	0.02%
2020/07/27	4.3	108.50	11	108.05	108.00	-6.7	9,661	-0.07%
2020/07/24	0	0.00	3	109.50	109.00	-3	9,568	-0.03%
2020/07/23	6.9	109.57	0	0.00	109.00	6.9	9,554	0.07%
2020/07/21	1	110.00	0	0.00	110.00	1	9,466	0.01%
2020/07/20	12	110.42	0	0.00	110.00	12	9,461	0.13%
2020/07/16	1	110.00	1	109.50	109.50	0	9,520	0.00%
2020/07/14	18	110.44	0	0.00	110.00	18	8,955	0.20%
2020/07/13	11	110.50	0	0.00	110.50	11	8,907	0.12%
2020/07/10	0	0.00	1	110.50	111.00	-1	8,931	-0.01%
2020/07/09	0	0.00	5	111.00	110.50	-5	8,945	-0.06%
2020/07/08	0	0.00	2	111.00	112.00	-2	8,834	-0.02%
2020/07/07	0	0.00	0.2	112.00	111.50	-0.2	8,741	0.00%
2020/07/06	1	111.50	3	111.50	112.00	-2	8,596	-0.02%
2020/07/02	18	111.08	0	0.00	114.00	18	8,492	0.21%
2020/07/01	0	0.00	4	117.00	116.50	-4	8,132	-0.05%
2020/06/30	2	116.00	13.9	116.43	117.00	-11.9	8,024	-0.15%
2020/06/23	2	114.00	0	0.00	114.00	2	7,635	0.03%
2020/06/22	18	113.50	0	0.00	113.50	18	7,541	0.24%
2020/06/19	0	0.00	3	113.00	113.00	-3	7,625	-0.04%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/11	1	113.00	0	0.00	112.50	1	8,705	0.01%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/09	0	0.00	4	112.25	113.00	-4	9,231	-0.04%
2020/06/08	0	0.00	0.5	112.50	113.00	-0.5	9,366	-0.01%
2020/06/04	2	112.75	0	0.00	113.00	2	9,497	0.02%
2020/06/03	0	0.00	2	112.00	112.50	-2	9,534	-0.02%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/27	3	110.17	0	0.00	110.00	3	9,403	0.03%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/12	0.2	110.00	0	0.00	110.00	0.2	9,285	0.00%
2020/05/06	0	0.00	4	109.00	109.50	-4	9,075	-0.04%
2020/05/04	10	108.50	0	0.00	109.00	10	9,113	0.11%
2020/04/24	0	0.00	1	108.50	108.50	-1	9,645	-0.01%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/10	0	0.00	1	108.00	108.00	-1	10,005	-0.01%
2020/04/08	1	108.00	0	0.00	108.00	1	10,011	0.01%
2020/04/07	0	0.00	2	107.50	107.50	-2	10,024	-0.02%
2020/04/06	0	0.00	2	108.00	108.00	-2	9,979	-0.02%
2020/04/01	2	107.50	0	0.00	107.00	2	9,914	0.02%
2020/03/25	0	0.00	2	107.75	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	3	107.49	107.00	-3	9,641	-0.03%
2020/03/23	2	105.75	2	106.00	105.50	0	9,547	0.00%
2020/03/20	3	105.33	1	105.50	106.50	2	9,537	0.02%
2020/03/19	1	104.00	9	104.33	105.50	-8	9,487	-0.08%
2020/03/17	0	0.00	10	106.00	107.00	-10	9,118	-0.11%
2020/03/16	3	105.67	0	0.00	105.00	3	8,883	0.03%
2020/03/13	8	104.50	15	104.53	106.00	-7	8,743	-0.08%
2020/03/12	1	107.50	1	108.00	107.50	0	8,318	0.00%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	2	108.00	2	108.00	107.50	0	8,139	0.00%
2020/03/09	0	0.00	42	107.50	107.50	-42	8,022	-0.52%
2020/03/02	4	108.00	2	108.00	108.00	2	7,876	0.03%
2020/02/25	0	0.00	1	108.50	108.50	-1	8,018	-0.01%
2020/02/20	2	110.00	0	0.00	109.50	2	8,052	0.02%
2020/02/19	1	109.50	0	0.00	110.00	1	8,025	0.01%
2020/02/06	0	109.00	0	0.00	108.50	0	8,254	0.00%
2020/02/03	1	107.00	0	0.00	108.00	1	8,113	0.01%
2020/01/30	4	108.00	1	109.00	108.50	3	7,817	0.04%
2020/01/20	2	109.50	0	0.00	109.50	2	7,577	0.03%
2020/01/16	0	0.00	2	109.50	109.50	-2	7,513	-0.03%
2020/01/15	1	109.00	0	0.00	109.00	1	7,460	0.01%
2020/01/14	3	108.83	0	0.00	109.50	3	7,317	0.04%
2020/01/13	0	0.00	3	110.00	110.00	-3	7,259	-0.04%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/09	1	110.00	0	0.00	109.50	1	7,218	0.01%
2020/01/06	1	110.00	0	0.00	110.00	1	7,024	0.01%
2020/01/03	1	110.50	1.2	109.63	110.50	-0.2	7,018	0.00%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/23	0	0.00	0.2	111.50	111.50	-0.2	6,997	0.00%
2019/12/18	1	110.50	2	110.50	110.50	-1	6,930	-0.01%
2019/12/17	4	110.50	0	0.00	110.50	4	6,942	0.06%
2019/12/12	2	111.00	1	111.00	111.50	1	6,455	0.02%
2019/12/11	0	0.00	0.1	111.50	111.00	-0.1	6,406	0.00%
2019/12/10	1	112.00	0	0.00	111.50	1	6,383	0.02%
2019/12/05	0.2	113.00	2	112.50	113.00	-1.8	6,446	-0.03%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/20	0	0.00	3	113.00	114.00	-3	6,307	-0.05%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/06	1	113.50	0	0.00	113.50	1	6,191	0.02%
2019/11/01	0	112.50	0	0.00	113.00	0	6,176	0.00%
2019/10/28	0	0.00	16	112.50	113.00	-16	6,245	-0.26%
2019/10/21	0	0.00	7	112.50	112.50	-7	6,880	-0.10%
2019/10/16	0	0.00	40	112.00	112.50	-40	6,685	-0.60%
2019/10/09	0.2	111.50	3	112.00	111.50	-2.9	6,729	-0.04%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	3	111.50	1.4	111.50	111.50	1.6	6,741	0.02%
2019/10/02	1	112.00	0	0.00	112.00	1	6,768	0.01%
2019/10/01	0	0.00	6	112.00	112.00	-6	6,695	-0.09%
2019/09/24	1	112.00	0	0.00	111.50	1	6,637	0.02%
2019/09/23	0	0.00	0.1	112.00	112.00	-0.1	6,636	0.00%
2019/09/20	0	112.00	3	111.50	112.50	-3	6,715	-0.04%
2019/09/17	0	0.00	1	111.00	111.50	-1	6,593	-0.02%
2019/09/09	0	0.00	1	110.50	110.50	-1	6,675	-0.01%
2019/09/04	0.1	110.00	0	0.00	110.00	0.1	6,695	0.00%
2019/09/03	1	110.00	1	109.50	109.50	0	6,673	0.00%
2019/09/02	1	109.00	0	0.00	110.00	1	6,626	0.02%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/22	0	0.00	1	107.50	107.00	-1	6,598	-0.02%
2019/08/21	0	0.00	0.7	107.50	107.50	-0.7	6,788	-0.01%
2019/08/20	1	107.00	0	0.00	107.00	1	6,783	0.01%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/08	1	107.00	15	107.00	107.50	-14	6,922	-0.20%
2019/08/06	4	107.00	0	0.00	106.50	4	6,985	0.06%
2019/08/05	4	107.50	0	0.00	107.50	4	6,937	0.06%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/31	2	108.00	0	0.00	108.00	2	6,920	0.03%
2019/07/30	20	107.90	0	0.00	107.50	20	6,870	0.29%
2019/07/29	2	107.50	0	0.00	107.50	2	6,887	0.03%
2019/07/26	1	107.50	0	0.00	107.50	1	6,869	0.01%
2019/07/25	16	107.06	0	0.00	107.00	16	6,827	0.23%
2019/07/24	3	112.00	0	0.00	112.00	3	6,616	0.05%
2019/07/23	1	112.50	0	0.00	112.00	1	6,486	0.02%
2019/07/17	0	0.00	1	111.50	112.00	-1	6,429	-0.02%
2019/07/16	0	0.00	1	111.50	111.50	-1	6,321	-0.02%
2019/07/10	0.1	113.50	0	0.00	113.50	0.1	6,268	0.00%
2019/07/05	0	0.00	0.7	113.50	113.50	-0.7	6,393	-0.01%
2019/07/01	0	0.00	0.1	113.50	113.00	-0.1	6,507	0.00%
2019/06/28	0	113.50	0	0.00	113.00	0	6,592	0.00%
2019/06/27	0	0.00	0.2	113.50	113.50	-0.2	6,764	0.00%
2019/06/26	0	0.00	5	113.80	114.00	-5	6,707	-0.07%
2019/06/24	16	113.50	0.2	114.00	114.00	15.8	6,729	0.24%
2019/06/21	1	113.00	0	0.00	113.50	1	6,689	0.01%
2019/06/17	44	112.50	0	0.00	112.00	44	6,550	0.67%
2019/06/10	0	0.00	0.1	113.50	114.00	-0.1	6,660	0.00%
2019/06/06	0	0.00	0.6	113.00	113.50	-0.6	6,651	-0.01%
2019/06/05	0	0.00	1	113.50	113.50	-1	6,704	-0.01%
2019/06/03	0	0.00	1	113.00	113.00	-1	6,657	-0.02%
2019/05/31	0	0.00	4	112.50	112.50	-4	6,653	-0.06%
2019/05/27	0	0.00	4	112.50	112.00	-4	6,589	-0.06%
2019/05/22	0	0.00	5	112.00	112.00	-5	6,721	-0.07%
2019/05/20	0	0.00	5	111.30	111.50	-5	6,718	-0.07%
2019/05/17	0	0.00	11	111.00	111.00	-11	6,688	-0.16%
2019/05/09	3	110.33	1	110.50	110.00	2	7,122	0.03%
2019/05/08	0	0.00	0.1	111.00	111.50	-0.1	7,111	0.00%
2019/05/07	0	0.00	0.1	110.50	110.50	-0.1	7,113	0.00%
2019/05/06	1	110.50	0	0.00	110.50	1	7,183	0.01%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/04/29	10	111.00	0	0.00	111.00	10	7,202	0.14%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/10	10	109.00	0	0.00	109.50	10	7,426	0.13%
2019/04/09	0.1	109.00	0	0.00	109.50	0.1	7,714	0.00%
2019/04/08	0	0.00	1	108.50	108.50	-1	7,750	-0.01%
2019/04/03	11	108.77	0	0.00	108.50	11	7,813	0.14%
2019/04/01	0	0.00	6	110.42	110.50	-6	7,776	-0.08%
2019/03/25	10	108.00	0	0.00	107.50	10	7,616	0.13%
2019/03/22	0	0.00	1	108.00	108.50	-1	7,593	-0.01%
2019/03/21	1	108.50	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0	0.00	6	107.50	108.00	-6	7,596	-0.08%
2019/03/15	1	108.00	0	0.00	108.00	1	7,534	0.01%
2019/03/13	0	0.00	1.5	108.00	108.00	-1.5	7,349	-0.02%
2019/02/25	0	0.00	0.3	107.00	107.00	-0.3	7,585	0.00%
2019/02/21	1	106.00	0	0.00	106.50	1	7,566	0.01%
2019/02/20	1	106.00	0	0.00	106.50	1	7,586	0.01%
2019/02/19	0.3	106.50	0	0.00	106.00	0.3	7,568	0.00%
2019/02/18	0.1	107.00	1	106.50	106.50	-0.9	7,643	-0.01%
2019/02/14	15	106.50	0	0.00	106.00	15	7,577	0.20%
2019/02/13	5	106.50	0	0.00	106.00	5	7,553	0.07%
2019/02/12	13	106.50	1	107.00	107.00	12	7,414	0.16%
2019/01/30	1	106.50	0	0.00	107.00	1	7,187	0.01%
2019/01/29	10	106.95	0	0.00	107.00	10	7,148	0.14%
2019/01/16	2	106.75	0	0.00	107.00	2	8,379	0.02%
2019/01/14	5	106.50	0	0.00	106.50	5	8,359	0.06%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	9	107.00	0	0.00	107.00	9	8,433	0.11%
2019/01/02	1	107.50	0	0.00	107.00	1	9,062	0.01%
2018/12/28	0	0.00	2	113.00	113.00	-2	8,987	-0.02%
2018/12/27	1.1	106.50	0	0.00	106.50	1.1	8,818	0.01%
2018/12/26	3	106.00	0	0.00	106.00	3	8,808	0.03%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	3	106.50	0	0.00	107.00	3	8,687	0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	8,734	0.01%
2018/12/13	0	0.00	5	107.00	107.50	-5	8,739	-0.06%
2018/12/07	0	0.00	3	107.00	107.00	-3	8,958	-0.03%
2018/12/06	0	0.00	2	107.00	106.50	-2	9,091	-0.02%
2018/12/03	4	106.13	0	0.00	106.00	4	9,426	0.04%
2018/11/30	2	107.00	0	0.00	107.00	2	9,269	0.02%
2018/11/28	4	107.00	0	0.00	107.50	4	9,093	0.04%
2018/11/15	0.1	107.50	0	0.00	107.00	0.1	8,884	0.00%
2018/11/09	1	107.50	2.1	107.48	107.00	-1.1	9,085	-0.01%
2018/11/06	1	105.50	0	0.00	106.00	1	9,244	0.01%
2018/11/02	4	105.25	0	0.00	106.00	4	9,230	0.04%
2018/11/01	1	107.00	0	0.00	107.00	1	8,857	0.01%
2018/10/29	0	0.00	1	110.00	109.50	-1	8,645	-0.01%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	4	107.00	0	0.00	106.50	4	8,218	0.05%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/15	3	106.83	0	0.00	106.50	3	8,771	0.03%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	0	0.00	5	108.50	108.50	-5	8,568	-0.06%
2018/10/09	2	109.50	0.2	109.50	109.50	1.8	8,251	0.02%
2018/10/04	5	108.30	0	0.00	108.00	5	8,051	0.06%
2018/09/28	0	0.00	3	110.50	110.00	-3	8,056	-0.04%
2018/09/27	0	0.00	4	110.00	110.00	-4	8,056	-0.05%
2018/09/26	1	110.00	0	0.00	109.50	1	7,996	0.01%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/17	2	108.50	0	0.00	108.50	2	8,025	0.02%
2018/09/14	3	108.50	0	0.00	108.50	3	7,984	0.04%
2018/09/12	1	110.50	0	0.00	110.00	1	7,988	0.01%
2018/09/07	0	0.00	0.7	108.50	108.00	-0.7	8,075	-0.01%
2018/09/05	2	108.50	0	0.00	108.00	2	7,979	0.03%
2018/09/03	1	108.50	0	0.00	108.00	1	8,005	0.01%
2018/08/30	0	0.00	1	108.00	107.50	-1	8,054	-0.01%
2018/08/29	0	0.00	5	108.50	108.50	-5	8,028	-0.06%
2018/08/28	0.2	109.00	2	108.00	108.50	-1.8	8,065	-0.02%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/21	0	0.00	3	108.00	108.50	-3	8,265	-0.04%
2018/08/17	0	0.00	6	107.00	107.00	-6	8,254	-0.07%
2018/08/16	1	106.50	11	106.73	106.50	-10	8,258	-0.12%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/10	6	107.00	0	0.00	107.50	6	8,218	0.07%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/02	1	105.50	0	0.00	105.50	1	8,414	0.01%
2018/07/30	0	0.00	1	106.00	106.00	-1	8,291	-0.01%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/25	8	105.44	0	0.00	105.00	8	8,278	0.10%
2018/07/24	2	106.00	0	0.00	105.50	2	8,185	0.02%
2018/07/23	6	106.00	1	106.00	106.50	5	7,877	0.06%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/09	10	112.00	3	111.50	112.00	7	7,805	0.09%
2018/07/04	5	111.50	0	0.00	111.50	5	7,987	0.06%
2018/06/27	0	0.00	2	110.00	109.50	-2	8,134	-0.02%
2018/06/26	0	0.00	2	110.00	109.50	-2	8,133	-0.02%
2018/06/22	0	0.00	1	109.50	110.00	-1	8,242	-0.01%
2018/06/07	0	0.00	1	110.00	110.00	-1	8,280	-0.01%
2018/05/29	0	0.00	3	109.50	109.50	-3	7,980	-0.04%
2018/05/23	0	0.00	5	109.50	109.50	-5	7,985	-0.06%
2018/05/22	3	109.50	5	110.00	109.50	-2	8,050	-0.02%
2018/05/17	0	0.00	1	108.50	108.50	-1	8,247	-0.01%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/15	1	109.00	30	109.00	108.50	-29	8,278	-0.35%
2018/05/14	4	109.00	0	0.00	109.00	4	8,471	0.05%
2018/05/11	0	0.00	2	109.00	109.00	-2	8,526	-0.02%
2018/05/10	10	109.10	0	0.00	108.50	10	8,568	0.12%
2018/05/02	1	112.50	0	0.00	112.00	1	8,633	0.01%
2018/04/23	8	113.13	2	113.00	112.50	6	8,570	0.07%
2018/04/20	3	114.00	0	0.00	113.50	3	8,609	0.03%
2018/04/16	0	0.00	4	113.00	113.00	-4	8,892	-0.04%
2018/04/13	0	0.00	2	113.75	113.50	-2	9,006	-0.02%
2018/04/11	0.5	114.00	2	114.25	114.00	-1.5	9,189	-0.02%
2018/04/09	0	0.00	1	113.00	114.00	-1	9,276	-0.01%
2018/04/02	0	0.00	4	113.00	112.50	-4	9,253	-0.04%
2018/03/28	0	0.00	3	112.33	112.50	-3	9,103	-0.03%
2018/03/27	0	112.00	2	111.50	112.00	-2	9,019	-0.02%
2018/03/26	0	0.00	1	110.50	111.00	-1	8,982	-0.01%
2018/03/23	0	0.00	4	110.50	110.00	-4	8,994	-0.04%
2018/03/22	1	111.00	0	0.00	111.50	1	9,052	0.01%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	0	0.00	10	108.70	109.00	-10	8,838	-0.11%
2018/03/12	0	0.00	1	108.50	109.00	-1	8,998	-0.01%
2018/03/06	0	0.00	3	109.00	109.50	-3	9,248	-0.03%
2018/02/26	0	0.00	21	110.00	110.00	-21	9,324	-0.23%
2018/02/23	0	0.00	2	109.25	109.50	-2	9,268	-0.02%
2018/02/22	1	108.50	6	108.58	108.50	-5	9,282	-0.05%
2018/02/12	0.1	107.00	0	0.00	106.50	0.1	9,189	0.00%
2018/02/08	1	108.00	2	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0	0.00	2	107.00	107.50	-2	9,126	-0.02%
2018/02/06	0	0.00	17	106.29	106.50	-17	9,070	-0.19%
2018/01/31	0	0.00	1	108.50	108.50	-1	8,781	-0.01%
2018/01/30	0	108.50	0	0.00	108.00	0	8,772	0.00%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/25	5.1	108.50	0	0.00	108.50	5.1	8,647	0.06%
2018/01/23	0	0.00	2.5	108.70	109.00	-2.5	8,623	-0.03%
2018/01/22	1	109.00	3	108.67	108.50	-2	8,517	-0.02%
2018/01/19	0.1	108.50	1	108.50	109.00	-0.9	8,520	-0.01%
2018/01/18	0.1	107.50	2	108.00	107.50	-1.9	8,529	-0.02%
2018/01/16	1	109.00	0	0.00	109.00	1	8,464	0.01%
2018/01/12	0	0.00	1	109.00	108.50	-1	8,443	-0.01%
2018/01/10	0.1	108.50	0	0.00	108.50	0.1	8,500	0.00%
2018/01/08	0	0.00	5	108.50	108.50	-5	8,330	-0.06%
2018/01/05	0	0.00	1.4	108.00	108.50	-1.4	8,277	-0.02%
2018/01/04	0	0.00	3.1	107.82	108.00	-3.1	8,145	-0.04%
2018/01/02	1	107.00	1	107.50	107.50	0	8,119	0.00%