台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.20
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    16,631
  • 產業
    上市 塑膠類股
  • 1686人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00138.8539.20-125,8080.00%
2025/02/2000.000.339.0038.85-0.325,8690.00%
2025/02/193.738.591.739.1139.00226,1650.01%
2025/02/18438.48239.1538.35225,9940.01%
2025/02/17139.0510.338.9739.45-9.325,706-0.04%
2025/02/14937.5214.637.7438.40-5.625,065-0.02%
2025/02/13236.4810.637.0637.45-8.624,580-0.03%
2025/02/12235.6852.534.6635.65-50.524,001-0.21%
2025/02/11333.9710.734.3634.00-7.723,462-0.03%
2025/02/100.433.856.333.7733.55-5.923,519-0.03%
2025/02/0714.333.51233.4533.5012.323,3440.05%
2025/02/062.434.130.634.1834.501.823,1280.01%
2025/02/0550.333.950.334.6033.955023,0400.22%
2025/02/042.634.0800.0034.002.622,9270.01%
2025/02/038.934.815.335.2534.453.622,7370.02%
2025/01/2200.00136.0536.25-122,2350.00%
2025/01/213.336.2600.0036.003.322,1910.01%
2025/01/20236.930.337.0036.901.721,8780.01%
2025/01/171435.4746.936.1437.20-32.921,393-0.15%
2025/01/1600.00235.5335.40-220,719-0.01%
2025/01/154235.6223.336.0535.5518.720,1120.09%
2025/01/14333.6431.633.7234.95-28.619,133-0.15%
2025/01/13531.774.332.2332.350.718,3020.00%
2025/01/092.332.46132.3032.001.317,5170.01%
2025/01/088.633.371033.7233.25-1.417,256-0.01%
2025/01/0723.635.2000.0034.5523.616,9730.14%
2025/01/06336.2522.635.8436.25-19.616,732-0.12%
2025/01/0314.435.073.335.6334.5011.116,4750.07%
2025/01/023.334.861934.8034.90-15.716,390-0.10%
2024/12/31335.48535.3335.50-216,322-0.01%
2024/12/300.336.0000.0035.500.316,3390.00%
2024/12/2710.436.671536.8537.00-4.616,249-0.03%
2024/12/265.437.04337.1736.902.416,6090.01%
2024/12/252037.58138.2037.401916,9720.11%
2024/12/241037.759.437.5737.550.616,9270.00%
2024/12/231337.25237.6037.251117,0750.06%
2024/12/203.636.82137.6036.702.616,9340.02%
2024/12/191238.2812.237.7938.25-0.216,5730.00%
2024/12/18437.6017.237.9638.15-13.216,358-0.08%
2024/12/1714.836.9900.0036.8014.816,0370.09%
2024/12/16537.611037.1537.10-515,971-0.03%
2024/12/13238.2500.0038.00215,9740.01%
2024/12/121039.0300.0038.851015,9610.06%
2024/12/112.340.0000.0040.002.315,7120.01%
2024/12/103.240.871.241.7640.70215,6420.01%
2024/12/090.340.000.341.1040.20015,5620.00%
2024/12/063.240.4200.0040.153.215,4850.02%
2024/12/05240.6300.0040.50215,4430.01%
2024/12/04341.3500.0041.40315,5080.02%
2024/12/020.341.0300.0041.200.315,7510.00%
2024/11/294.841.531242.0241.35-7.215,575-0.05%
2024/11/282.242.5100.0042.702.215,2480.01%
2024/11/278.443.7300.0043.308.415,1100.06%
2024/11/260.243.700.244.6043.85015,0390.00%
2024/11/25244.08144.0043.95114,9410.01%
2024/11/22243.9800.0043.95214,7480.01%
2024/11/213.244.2300.0044.103.214,6620.02%
2024/11/20245.2500.0045.30214,5480.01%
2024/11/191645.9400.0045.751614,5270.11%
2024/11/1810.646.7165.246.5647.00-54.614,465-0.38%
2024/11/1500.0015.244.1144.35-15.214,042-0.11%
2024/11/143.243.732.343.3943.300.914,0040.01%
2024/11/1324.244.6600.0044.8024.213,8440.17%
2024/11/12245.5300.0045.00213,8680.01%
2024/11/117.446.3200.0046.507.413,8420.05%
2024/11/084948.540.248.5047.7048.813,7680.35%
2024/11/0700.001.248.8448.75-1.213,789-0.01%
2024/11/011.446.4700.0047.101.414,2060.01%
2024/10/2800.001.448.4948.55-1.414,080-0.01%
2024/10/25146.9500.0046.85113,9160.01%
2024/10/23346.5000.0046.20313,8800.02%
2024/10/221.246.5800.0046.701.213,9530.01%
2024/10/181.248.24148.2548.200.214,1290.00%
2024/10/16247.90047.8047.95214,9150.01%
2024/10/151.948.6700.0048.351.914,7210.01%
2024/10/140.248.750.250.0050.00014,6390.00%
2024/10/09350.23250.7049.55114,7670.01%
2024/10/0800.00151.6050.80-114,683-0.01%
2024/10/076.352.1100.0052.206.314,6140.04%
2024/10/044.253.721.254.4853.00314,5030.02%
2024/10/010.153.301453.3053.00-13.914,243-0.10%
2024/09/301.154.024.254.1953.50-3.114,197-0.02%
2024/09/2700.0011.453.0653.50-11.413,710-0.08%
2024/09/26150.101.250.3050.10-0.213,4670.00%
2024/09/25350.232.450.2750.600.613,4250.00%
2024/09/242.248.3200.0048.502.213,2530.02%
2024/09/23348.67149.2548.75213,4910.01%
2024/09/20848.580.249.2048.757.813,8610.06%
2024/09/19747.670.247.9048.556.814,0500.05%
2024/09/181.249.350.249.5048.25114,2160.01%
2024/09/16147.85249.0048.25-114,711-0.01%
2024/09/1300.001.246.7546.95-1.214,568-0.01%
2024/09/12045.057.245.0045.00-7.214,512-0.05%
2024/09/100.344.3500.0044.200.314,6500.00%
2024/09/092.544.9300.0045.002.514,6020.02%
2024/09/0500.007.646.4846.20-7.614,502-0.05%
2024/09/04247.53147.3047.00114,5640.01%
2024/09/0300.000.850.1049.80-0.814,322-0.01%
2024/09/023.150.8600.0050.503.114,2660.02%
2024/08/23151.6000.0051.90114,6840.01%
2024/08/2200.00152.4852.30-114,717-0.01%
2024/08/200.151.5200.0051.700.114,7760.00%
2024/08/19152.100.552.4052.200.514,6240.00%
2024/08/16252.9500.0052.40214,6210.01%
2024/08/154.252.8800.0052.504.214,5720.03%
2024/08/14653.522.253.1253.403.814,4850.03%
2024/08/130.253.0000.0052.800.214,3240.00%
2024/08/12054.1000.0054.00014,2060.00%
2024/08/08253.70253.5053.30014,0250.00%
2024/08/06054.000.255.3055.20-0.213,7580.00%
2024/08/050.254.00855.1954.80-7.813,599-0.06%
2024/08/02257.1000.0057.30213,2400.02%
2024/08/01158.2000.0058.50113,1910.01%
2024/07/303.258.2500.0057.903.213,2070.02%
2024/07/29158.60259.0058.80-113,151-0.01%
2024/07/26158.5000.0058.80113,1190.01%
2024/07/232.258.6400.0058.802.213,0870.02%
2024/07/222.259.9200.0060.202.212,9630.02%
2024/07/190.260.60560.4060.10-4.812,812-0.04%
2024/07/180.361.004.460.8160.80-4.112,575-0.03%
2024/07/17958.711.659.9660.107.412,1260.06%
2024/07/160.357.37857.2057.20-7.711,776-0.07%
2024/07/153.157.5300.0057.303.111,8610.03%
2024/07/12258.400.258.1557.901.811,8140.02%
2024/07/10156.4000.0056.50111,6240.01%
2024/07/094.157.4200.0057.004.111,6350.04%
2024/07/0500.00857.3057.30-811,586-0.07%
2024/07/04157.600.657.7557.600.411,6190.00%
2024/07/0319.356.3800.0056.5019.311,5670.17%
2024/07/021.356.1100.0055.901.311,5560.01%
2024/06/280.157.9000.0057.500.111,3250.00%
2024/06/272.456.92157.5057.001.411,3090.01%
2024/06/261.657.410.257.6057.201.411,0130.01%
2024/06/255.558.4700.0058.405.510,5700.05%
2024/06/240.559.98659.6859.50-5.510,205-0.05%
2024/06/214.360.695.161.0160.20-0.99,941-0.01%
2024/06/20860.2100.0060.5089,1970.09%
2024/06/191.160.030.360.2060.000.99,0150.01%
2024/06/17260.4500.0060.2028,8430.02%
2024/06/140.361.3000.0061.000.38,7570.00%
2024/06/130.161.1000.0060.600.18,6130.00%
2024/06/123.460.82160.9060.902.48,5640.03%
2024/06/110.462.0500.0061.500.48,4640.01%
2024/06/070.362.000.363.0062.7008,2680.00%
2024/06/060.162.4000.0062.400.18,1450.00%
2024/06/050.462.92163.2062.60-0.68,126-0.01%
2024/06/042.263.8200.0063.702.28,1570.03%
2024/06/030.265.0500.0064.900.28,1080.00%
2024/05/315.265.7100.0065.305.28,0450.06%
2024/05/283.166.7200.0067.103.17,8290.04%
2024/05/270.365.7000.0066.500.37,8280.00%
2024/05/242.166.31366.3066.30-0.97,727-0.01%
2024/05/22567.3000.0067.5057,6170.07%
2024/05/211.267.2500.0067.401.27,5390.02%
2024/05/2000.00168.2068.10-17,440-0.01%
2024/05/1700.00368.2068.30-37,403-0.04%
2024/05/1500.00268.7068.10-27,325-0.03%
2024/05/1300.00168.9068.70-17,361-0.01%
2024/05/1000.00167.9068.60-17,344-0.01%
2024/05/09167.80267.9067.70-17,363-0.01%
2024/05/0700.003568.3068.30-357,399-0.47%
2024/05/0600.001168.9069.00-117,384-0.15%
2024/05/022568.3000.0068.80257,2620.34%
2024/04/302368.950.269.1068.5022.87,2990.31%
2024/04/250.268.0000.0067.900.27,3550.00%
2024/04/242.168.8600.0068.802.17,4140.03%
2024/04/2300.00169.3069.10-17,613-0.01%
2024/04/2200.005.268.8369.70-5.27,832-0.07%
2024/04/195.166.91167.2067.104.17,7620.05%
2024/04/181.168.14167.7068.100.17,6380.00%
2024/04/172.168.0000.0067.802.17,6940.03%
2024/04/160.368.7300.0068.000.37,6650.00%
2024/04/15369.8700.0069.6037,5920.04%
2024/04/120.170.00369.9069.70-2.97,507-0.04%
2024/04/1000.003.172.0372.00-3.17,326-0.04%
2024/04/0900.001.471.5771.50-1.47,318-0.02%
2024/04/08270.0000.0070.4027,2430.03%
2024/04/031.170.40170.2070.000.17,2000.00%
2024/04/02270.50270.5070.8007,1640.00%
2024/04/0100.005.570.3170.90-5.57,167-0.08%
2024/03/2900.00669.2068.90-67,026-0.09%
2024/03/2700.000.268.9068.50-0.26,9670.00%
2024/03/26268.902.268.9169.30-0.26,9410.00%
2024/03/2500.00867.1567.80-86,841-0.12%
2024/03/22667.0000.0067.0066,8160.09%
2024/03/210.167.0000.0067.400.16,7540.00%
2024/03/203.266.8400.0066.803.26,7500.05%
2024/03/190.168.1000.0067.800.16,5790.00%
2024/03/15268.8500.0068.6026,5210.03%
2024/03/140.268.85269.3069.30-1.86,386-0.03%
2024/03/13068.5000.0068.4006,3360.00%
2024/03/12269.403.269.2269.30-1.26,249-0.02%
2024/03/110.169.0000.0068.900.16,1950.00%
2024/03/081.268.9200.0068.601.26,0930.02%
2024/03/077.369.8400.0069.807.35,8940.12%
2024/03/063.270.5800.0070.503.25,7550.06%
2024/03/05170.4100.0070.4015,8480.02%
2024/03/040.171.2200.0070.800.15,7510.00%
2024/02/272.171.7900.0071.802.15,6180.04%
2024/02/260.272.0500.0072.100.25,5740.00%
台塑 相關文章