遠東新 (1402)-兆豐-景美券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.80
漲跌
▲0.40
漲幅
+1.20%
成交量
19,849張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	33.90	0	0.00	33.90	1	5,642	0.02%
2024/05/16	0	0.00	4	35.00	35.20	-4	5,542	-0.07%
2024/05/15	0	0.00	3	34.20	34.35	-3	5,357	-0.06%
2024/05/13	3	34.48	2	34.35	34.60	1	5,343	0.02%
2024/05/10	0	0.00	3	34.25	34.45	-3	5,287	-0.06%
2024/04/30	0	0.00	8	32.95	32.50	-8	4,851	-0.16%
2024/04/29	0	0.00	1	33.10	33.10	-1	4,812	-0.02%
2024/04/16	0	0.00	2	32.00	31.85	-2	4,600	-0.04%
2024/04/12	0	0.00	1	32.20	32.35	-1	4,507	-0.02%
2024/04/08	2	32.60	0	0.00	32.65	2	4,596	0.04%
2024/04/02	1	33.05	0	0.00	33.15	1	4,608	0.02%
2024/04/01	0	0.00	9.4	33.29	33.25	-9.4	4,673	-0.20%
2024/03/29	0.4	33.00	0	0.00	33.25	0.4	4,671	0.01%
2024/03/28	7	32.97	0	0.00	33.05	7	4,623	0.15%
2024/03/27	2	32.85	0	0.00	32.85	2	4,641	0.04%
2024/03/21	0	0.00	4	32.50	32.70	-4	5,412	-0.07%
2024/03/19	3	31.80	0	0.00	31.70	3	6,240	0.05%
2024/03/18	2	32.55	0	0.00	32.75	2	6,208	0.03%
2024/03/14	4	32.63	4.3	32.82	32.90	-0.3	5,903	0.00%
2024/03/13	1	32.45	0	0.00	32.70	1	5,894	0.02%
2024/03/11	0.3	32.20	0	0.00	32.50	0.3	5,939	0.00%
2024/03/08	2	31.75	0	0.00	32.40	2	6,094	0.03%
2024/03/07	1.1	31.90	0	0.00	32.05	1.1	6,235	0.02%
2024/03/05	0.4	31.85	5	32.00	31.85	-4.6	6,744	-0.07%
2024/03/04	0.2	31.85	0	0.00	31.85	0.2	6,898	0.00%
2024/03/01	0.3	31.95	0	0.00	31.90	0.3	7,096	0.00%
2024/02/29	0	0.00	5	32.35	32.60	-5	7,360	-0.07%
2024/02/21	0	0.00	1	31.70	31.75	-1	7,884	-0.01%
2024/02/20	2	31.25	3	31.57	31.60	-1	7,914	-0.01%
2024/02/19	0	0.00	1	31.20	31.35	-1	7,963	-0.01%
2024/02/15	28	30.58	0	0.00	30.70	28	8,187	0.34%
2024/01/29	0	0.00	2	31.00	31.15	-2	8,365	-0.02%
2024/01/15	0	0.00	1	31.40	31.40	-1	8,639	-0.01%
2023/12/15	0	0.00	2	30.85	30.80	-2	8,538	-0.02%
2023/12/14	0	0.00	2	30.75	30.95	-2	7,717	-0.03%
2023/12/06	1	31.75	20	31.75	31.65	-19	8,731	-0.22%
2023/12/01	2	30.90	2	30.95	30.95	0	8,366	0.00%
2023/11/30	2	30.80	2	31.00	30.60	0	8,250	0.00%
2023/11/27	2	30.85	2	30.45	30.45	0	7,706	0.00%
2023/11/21	0	0.00	20	30.10	30.40	-20	7,084	-0.28%
2023/10/31	0.1	29.45	0	0.00	29.50	0.1	6,756	0.00%
2023/10/23	5	28.80	0	0.00	28.65	5	6,813	0.07%
2023/10/05	0	0.00	50	28.50	28.40	-50	7,025	-0.71%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/09/28	1	28.80	0	0.00	28.75	1	7,268	0.01%
2023/09/06	0.2	28.65	0	0.00	28.60	0.2	6,585	0.00%
2023/09/04	0.5	28.75	0	0.00	28.60	0.5	6,566	0.01%
2023/08/24	2	28.25	0	0.00	28.35	2	6,967	0.03%
2023/08/17	3	28.45	0	0.00	28.50	3	6,954	0.04%
2023/08/16	5	28.83	0	0.00	28.60	5	6,909	0.07%
2023/08/11	2	29.30	0	0.00	29.50	2	6,846	0.03%
2023/08/10	3	29.30	0	0.00	29.45	3	6,892	0.04%
2023/08/08	1	29.50	0	0.00	29.60	1	6,872	0.01%
2023/08/04	0	0.00	20	29.55	29.50	-20	6,833	-0.29%
2023/07/24	18	29.50	0	0.00	29.15	18	6,621	0.27%
2023/07/21	2	29.70	0	0.00	29.60	2	6,601	0.03%
2023/07/19	3	29.80	0	0.00	29.75	3	6,559	0.05%
2023/07/17	3	30.40	0	0.00	30.30	3	6,352	0.05%
2023/06/27	50	33.46	0	0.00	33.50	50	5,996	0.83%
2023/06/13	2	32.65	0	0.00	32.60	2	6,136	0.03%
2023/05/31	0	0.00	1	32.10	32.30	-1	6,635	-0.02%
2023/05/29	0	0.00	1	31.90	31.85	-1	6,183	-0.02%
2023/05/12	0	0.00	8	31.85	32.10	-8	6,429	-0.12%
2023/05/11	0	0.00	8	31.85	31.80	-8	6,454	-0.12%
2023/03/20	2	30.80	0	0.00	30.80	2	10,993	0.02%
2023/03/17	0	0.00	3	31.00	31.00	-3	11,035	-0.03%
2023/03/13	1	31.45	0	0.00	31.35	1	11,541	0.01%
2023/03/06	2	32.50	0	0.00	32.45	2	11,929	0.02%
2023/02/23	0	0.00	0.3	32.15	32.45	-0.3	12,464	0.00%
2023/02/09	2	32.10	0	0.00	32.20	2	13,050	0.02%
2023/01/30	0	0.00	5	33.08	33.30	-5	13,123	-0.04%
2023/01/13	1	32.55	0	0.00	32.60	1	12,943	0.01%
2023/01/11	0	0.00	6	32.20	32.60	-6	13,227	-0.05%
2023/01/04	0	0.00	12	32.00	31.90	-12	13,424	-0.09%
2022/12/23	20	31.70	20	31.50	31.55	0	13,793	0.00%
2022/12/19	10	31.32	30	31.15	31.30	-20	12,369	-0.16%
2022/12/16	5	33.13	0	0.00	32.60	5	11,756	0.04%
2022/12/15	1	32.55	0	0.00	32.95	1	10,479	0.01%
2022/12/09	0	0.00	0.1	33.10	33.20	-0.1	10,201	0.00%
2022/12/08	10	32.95	0	0.00	33.00	10	10,263	0.10%
2022/12/06	20	33.05	0	0.00	32.75	20	9,980	0.20%
2022/12/05	2	32.85	2	32.90	32.80	0	9,759	0.00%
2022/12/01	0	0.00	8	32.68	32.65	-8	9,554	-0.08%
2022/11/30	1	32.50	0	0.00	32.50	1	9,436	0.01%
2022/11/25	1	31.45	0	0.00	31.55	1	8,919	0.01%
2022/11/23	6	30.95	0	0.00	31.05	6	9,003	0.07%
2022/11/22	6	30.83	0	0.00	30.90	6	8,962	0.07%
2022/11/08	0	0.00	5	32.50	32.80	-5	7,839	-0.06%
2022/10/25	2	31.70	2	31.65	31.65	0	8,251	0.00%
2022/10/24	0	0.00	2	31.50	31.55	-2	8,310	-0.02%
2022/10/21	2	31.20	0	0.00	31.20	2	8,343	0.02%
2022/09/30	0	0.00	3.3	32.25	32.35	-3.3	8,701	-0.04%
2022/09/21	0	0.00	0.1	32.65	32.80	-0.1	8,528	0.00%
2022/09/16	0.5	32.30	0	0.00	32.00	0.5	8,589	0.01%
2022/09/14	0.2	32.00	0	0.00	32.15	0.2	8,332	0.00%
2022/08/09	1	29.60	0	0.00	29.90	1	8,818	0.01%
2022/08/08	3	29.45	0	0.00	29.45	3	8,874	0.03%
2022/08/05	3	29.62	0	0.00	29.65	3	9,067	0.03%
2022/07/22	5	32.15	0	0.00	32.15	5	8,324	0.06%
2022/07/19	0	0.00	13	32.44	32.50	-13	8,035	-0.16%
2022/07/18	18	31.84	0	0.00	32.15	18	7,850	0.23%
2022/07/13	0	0.00	1	32.20	31.90	-1	7,638	-0.01%
2022/07/05	0	0.00	2	32.25	32.25	-2	7,432	-0.03%
2022/07/04	2	31.80	0	0.00	32.00	2	7,378	0.03%
2022/07/01	2	31.80	2	31.15	31.15	0	7,350	0.00%
2022/06/30	0	0.00	5	31.85	31.80	-5	7,333	-0.07%
2022/06/28	0	0.00	1	31.85	31.85	-1	7,164	-0.01%
2022/06/27	0	0.00	8	31.45	31.70	-8	7,165	-0.11%
2022/06/16	8	31.45	0	0.00	31.30	8	6,926	0.12%
2022/06/15	0	0.00	25	31.20	31.30	-25	7,040	-0.36%
2022/06/08	0	0.00	1	31.10	31.25	-1	7,032	-0.01%
2022/06/01	2	30.75	0	0.00	30.80	2	7,263	0.03%
2022/05/30	0.3	31.60	0	0.00	31.80	0.3	6,723	0.00%
2022/05/27	0.4	31.75	0	0.00	31.60	0.4	6,682	0.01%
2022/05/25	10	31.65	0	0.00	31.70	10	6,809	0.15%
2022/05/20	15	31.35	0	0.00	31.35	15	6,908	0.22%
2022/05/18	0	0.00	1	30.95	31.25	-1	6,844	-0.01%
2022/05/13	0.4	30.60	1	30.40	31.00	-0.7	6,707	-0.01%
2022/05/09	18	29.81	0	0.00	29.80	18	6,403	0.28%
2022/05/06	1	30.05	0	0.00	30.20	1	6,359	0.02%
2022/05/05	0	0.00	1	30.45	30.55	-1	6,400	-0.02%
2022/04/18	1	30.05	0	0.00	30.20	1	6,202	0.02%
2022/03/22	0	0.00	1	30.75	30.80	-1	6,006	-0.02%
2022/03/21	1	30.50	0	0.00	30.65	1	5,997	0.02%
2022/03/17	0	0.00	1	30.55	30.55	-1	5,918	-0.02%
2022/03/16	0	0.00	4	30.36	30.45	-4	5,820	-0.07%
2022/03/14	0	0.00	2	30.43	30.55	-2	5,778	-0.03%
2022/03/11	0	0.00	1	30.20	30.20	-1	5,786	-0.02%
2022/03/10	2	29.83	1	29.85	30.20	1	5,817	0.02%
2022/03/09	0	0.00	2	29.65	29.55	-2	5,785	-0.03%
2022/03/07	5	29.45	0	0.00	29.50	5	5,772	0.09%
2022/03/03	0	0.00	2	30.53	30.60	-2	5,993	-0.03%
2022/03/02	0	0.00	5	30.32	30.35	-5	6,062	-0.08%
2022/02/24	2	29.60	0	0.00	29.70	2	6,328	0.03%
2022/02/23	0	0.00	1	30.05	30.00	-1	6,310	-0.02%
2022/02/22	2	29.70	1	29.90	29.95	1	6,343	0.02%
2022/02/21	0	0.00	1	30.20	30.20	-1	6,280	-0.02%
2022/02/18	0	0.00	3	29.93	30.00	-3	6,347	-0.05%
2022/02/17	0	0.00	3	29.78	29.80	-3	6,513	-0.05%
2022/02/16	0	0.00	12	29.49	29.60	-12	6,452	-0.19%
2022/02/15	2	29.45	0	0.00	29.35	2	6,530	0.03%
2022/02/09	0	0.00	61	29.45	29.50	-61	6,677	-0.91%
2022/02/07	0	0.00	30	29.30	29.30	-30	6,679	-0.45%
2022/01/21	1	28.75	0	0.00	28.80	1	6,823	0.01%
2022/01/20	0	0.00	2	29.25	29.25	-2	6,785	-0.03%
2022/01/19	1	29.05	1	29.15	29.15	0	6,781	0.00%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2021/12/28	0	0.00	6	29.05	29.15	-6	7,334	-0.08%
2021/12/24	0	0.00	1	28.90	28.90	-1	7,467	-0.01%
2021/12/20	0	0.00	2	28.40	28.40	-2	7,684	-0.03%
2021/12/17	2	28.13	0	0.00	28.10	2	7,729	0.03%
2021/12/16	1	28.25	0	0.00	28.20	1	7,273	0.01%
2021/12/13	1	28.55	0	0.00	28.45	1	7,498	0.01%
2021/12/10	0	0.00	2	28.70	28.75	-2	7,464	-0.03%
2021/12/09	0	0.00	1	28.85	28.85	-1	7,482	-0.01%
2021/12/07	2	28.40	0	0.00	28.75	2	7,436	0.03%
2021/12/02	1	28.05	1	28.30	28.30	0	7,435	0.00%
2021/12/01	1	27.80	0	0.00	28.30	1	7,380	0.01%
2021/11/30	10	28.30	1	28.25	27.90	9	7,311	0.12%
2021/11/29	2	27.90	0	0.00	28.15	2	7,019	0.03%
2021/11/26	14	28.20	0	0.00	28.25	14	6,936	0.20%
2021/11/25	1	28.35	0	0.00	28.55	1	6,926	0.01%
2021/11/24	6	28.60	0	0.00	28.80	6	6,802	0.09%
2021/11/23	19	28.71	0	0.00	28.75	19	6,647	0.29%
2021/11/22	11	29.25	0	0.00	29.15	11	6,394	0.17%
2021/11/19	2	29.35	0	0.00	29.40	2	6,314	0.03%
2021/11/17	2	29.33	0	0.00	29.35	2	6,236	0.03%
2021/11/16	50	29.59	0	0.00	29.50	50	6,162	0.81%
2021/11/15	30	30.10	0	0.00	30.00	30	6,044	0.50%
2021/11/11	10	30.05	0	0.00	30.00	10	6,017	0.17%
2021/11/01	1	29.00	0	0.00	29.00	1	5,882	0.02%
2021/10/06	1	29.20	0	0.00	29.25	1	6,701	0.01%
2021/10/01	0	29.85	0	0.00	29.15	0	6,951	0.00%
2021/09/29	0	29.70	0	0.00	29.55	0	6,795	0.00%
2021/09/27	0	0.00	1	30.00	29.85	-1	6,803	-0.01%
2021/09/14	0	0.00	2	29.80	29.75	-2	6,764	-0.03%
2021/09/13	2	29.45	1	29.35	29.45	1	6,777	0.01%
2021/09/10	1	29.05	0	0.00	29.20	1	6,832	0.01%
2021/09/07	4	29.65	0	0.00	29.60	4	6,908	0.06%
2021/08/27	1	29.45	0	0.00	29.65	1	7,029	0.01%
2021/08/26	11	29.04	1	29.35	29.20	10	7,095	0.14%
2021/08/25	0	0.00	1	29.35	29.35	-1	7,183	-0.01%
2021/08/24	0	0.00	2	29.13	29.40	-2	7,260	-0.03%
2021/08/17	1	28.55	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	28.95	0	0.00	29.05	1	7,620	0.01%
2021/08/02	1	29.75	2	29.90	30.10	-1	9,307	-0.01%
2021/07/30	3	29.85	1	29.70	29.60	2	9,473	0.02%
2021/07/29	2	30.80	1	31.40	31.15	1	9,574	0.01%
2021/07/28	2	30.98	0	0.00	31.00	2	9,453	0.02%
2021/07/27	1	31.50	0	0.00	31.50	1	9,632	0.01%
2021/07/16	0	0.00	11.7	33.42	33.60	-11.7	10,793	-0.11%
2021/07/13	10	33.10	0	0.00	32.90	10	11,496	0.09%
2021/07/12	10	32.95	0	0.00	32.95	10	11,706	0.09%
2021/07/02	0	0.00	2	32.35	32.20	-2	12,077	-0.02%
2021/06/30	2	32.00	0	0.00	32.00	2	11,996	0.02%
2021/06/22	0	0.00	10	31.00	30.85	-10	12,389	-0.08%
2021/06/10	0	0.00	2	31.95	31.95	-2	12,531	-0.02%
2021/06/07	1	32.00	0	0.00	31.75	1	12,658	0.01%
2021/05/31	0	0.00	1	31.80	31.65	-1	12,902	-0.01%
2021/05/24	0	0.00	30	30.70	30.55	-30	13,847	-0.22%
2021/05/21	0	30.45	0	0.00	30.50	0	13,881	0.00%
2021/05/20	30	30.45	0	0.00	30.35	30	13,874	0.22%
2021/05/17	1	29.50	0	0.00	29.65	1	13,908	0.01%
2021/05/12	0	0.00	2	31.70	30.65	-2	13,360	-0.01%
2021/05/11	0	0.00	5	33.67	32.75	-5	12,933	-0.04%
2021/05/10	0	0.00	5	33.70	33.90	-5	12,670	-0.04%
2021/05/07	4	34.10	40	33.20	33.25	-36	12,533	-0.29%
2021/05/06	2	33.95	2	33.75	33.85	0	12,389	0.00%
2021/05/05	20	32.50	0	0.00	32.65	20	12,148	0.16%
2021/05/03	5	32.40	2	33.15	32.35	3	11,684	0.03%
2021/04/29	0	0.00	5	33.52	33.25	-5	11,607	-0.04%
2021/04/27	3	32.70	0	0.00	32.85	3	11,597	0.03%
2021/04/26	20	32.70	6	32.60	32.50	14	11,508	0.12%
2021/04/23	2	32.55	2	32.55	32.55	0	11,376	0.00%
2021/04/22	6	34.27	0	0.00	33.30	6	11,299	0.05%
2021/04/21	13	33.03	0	0.00	33.10	13	10,647	0.12%
2021/04/20	2	32.80	12	32.83	33.15	-10	10,518	-0.10%
2021/04/19	5	32.69	1	33.15	33.40	4	10,323	0.04%
2021/04/16	0	0.00	0.1	31.75	31.90	-0.1	9,904	0.00%
2021/04/15	0	0.00	7	30.78	30.95	-7	9,687	-0.07%
2021/04/13	6	31.43	0	0.00	30.60	6	9,715	0.06%
2021/04/12	10	30.40	2	30.58	30.95	8	9,576	0.08%
2021/04/01	0	0.00	91	30.05	29.90	-91	9,420	-0.97%
2021/03/31	0	0.00	2	30.00	30.20	-2	9,448	-0.02%
2021/03/30	0	0.00	1	30.10	30.00	-1	9,393	-0.01%
2021/03/29	61	29.90	1	29.90	29.90	60	9,243	0.65%
2021/03/26	30	29.50	2	29.60	29.75	28	9,217	0.30%
2021/03/25	1	28.90	0	0.00	29.10	1	9,079	0.01%
2021/03/23	2	29.08	0	0.00	29.00	2	9,113	0.02%
2021/03/19	2	29.18	0	0.00	29.20	2	9,159	0.02%
2021/03/18	1	29.50	0	0.00	29.50	1	8,969	0.01%
2021/03/16	3	29.70	12	29.82	29.90	-9	8,907	-0.10%
2021/03/15	3	29.65	0	0.00	29.55	3	8,865	0.03%
2021/03/12	0	0.00	11	29.80	29.80	-11	8,896	-0.12%
2021/03/11	1	29.45	2	29.90	29.45	-1	8,865	-0.01%
2021/03/09	0	0.00	3	29.83	29.90	-3	8,855	-0.03%
2021/03/08	5	29.25	0	0.00	29.30	5	8,675	0.06%
2021/03/05	0	0.00	3	29.33	29.35	-3	8,667	-0.03%
2021/03/04	2	29.20	1	29.40	29.40	1	8,846	0.01%
2021/03/03	0	0.00	2	29.20	29.35	-2	8,753	-0.02%
2021/02/26	1	29.00	1	29.20	28.95	0	8,447	0.00%
2021/02/25	0	0.00	7	28.69	29.50	-7	8,055	-0.09%
2021/02/24	1	27.85	0	0.00	27.75	1	7,569	0.01%
2021/02/23	0	0.00	3	28.07	28.10	-3	7,539	-0.04%
2021/02/22	4	27.50	1	27.45	27.45	3	7,489	0.04%
2021/02/19	1	27.25	0	0.00	27.40	1	7,606	0.01%
2021/02/18	0	0.00	1	27.50	27.50	-1	7,725	-0.01%
2021/02/05	0	0.00	1	27.00	27.05	-1	7,543	-0.01%
2021/02/04	0	0.00	1	26.85	26.85	-1	7,589	-0.01%
2021/01/29	2	26.20	0	0.00	26.00	2	7,754	0.03%
2021/01/28	5	26.52	0	0.00	26.45	5	7,641	0.07%
2021/01/27	1	26.90	0	0.00	26.50	1	7,542	0.01%
2021/01/26	1	26.75	0	0.00	26.60	1	7,485	0.01%
2021/01/25	1	26.40	0	0.00	26.80	1	7,457	0.01%
2021/01/22	1	26.45	0	0.00	26.40	1	7,481	0.01%
2021/01/21	2	26.70	0	0.00	26.40	2	7,420	0.03%
2021/01/20	3	26.70	0	0.00	26.40	3	7,367	0.04%
2021/01/18	3	27.13	0	0.00	27.25	3	7,132	0.04%
2021/01/15	3	27.75	0	0.00	27.60	3	7,011	0.04%
2021/01/14	1	28.00	0	0.00	28.10	1	6,947	0.01%
2021/01/13	2	28.10	2	28.35	28.40	0	6,921	0.00%
2021/01/12	2	28.15	0	0.00	28.05	2	6,884	0.03%
2020/12/30	0	0.00	3	28.82	29.05	-3	6,463	-0.05%
2020/12/29	0	0.00	2	28.60	28.65	-2	6,398	-0.03%
2020/12/28	2	28.60	1	28.80	28.60	1	6,397	0.02%
2020/12/25	1	28.35	11	28.50	28.55	-10	6,364	-0.16%
2020/12/24	2	28.23	8	28.26	28.05	-6	6,308	-0.10%
2020/12/22	2	27.85	1	28.15	27.70	1	6,247	0.02%
2020/12/21	0	0.00	1.1	27.85	27.95	-1.1	6,346	-0.02%
2020/12/17	1	27.55	0	0.00	27.55	1	6,485	0.02%
2020/12/14	2	27.75	0	0.00	27.60	2	6,721	0.03%
2020/11/30	4	27.60	0	0.00	27.40	4	7,539	0.05%
2020/11/27	2	27.75	2	27.75	27.70	0	7,373	0.00%
2020/11/24	5	28.05	1	28.05	28.05	4	7,534	0.05%
2020/11/23	2	28.35	0	0.00	28.25	2	7,519	0.03%
2020/11/20	3	28.00	0	0.00	28.15	3	7,425	0.04%
2020/11/19	0	0.00	5	28.10	28.20	-5	7,434	-0.07%
2020/11/18	1	28.10	0	0.00	28.20	1	7,418	0.01%
2020/11/16	0	0.00	1	27.50	27.50	-1	7,345	-0.01%
2020/11/12	2	27.33	5	27.48	27.60	-3	7,452	-0.04%
2020/11/11	0	0.00	4	27.41	27.70	-4	7,458	-0.05%
2020/11/10	0	0.00	1	26.90	26.90	-1	7,254	-0.01%
2020/11/09	3	26.50	3	26.50	26.60	0	7,186	0.00%
2020/11/05	1	26.15	3	26.25	26.20	-2	7,223	-0.03%
2020/11/02	0	0.00	2	26.00	26.05	-2	7,391	-0.03%
2020/10/30	1	25.55	0	0.00	25.75	1	7,470	0.01%
2020/10/29	1	25.75	0	0.00	25.80	1	7,531	0.01%
2020/10/23	0	0.00	1	26.20	26.20	-1	8,302	-0.01%
2020/10/22	0	0.00	1	26.25	26.25	-1	8,583	-0.01%
2020/10/20	1	25.95	0	0.00	26.05	1	9,518	0.01%
2020/10/15	0	0.00	4	26.10	26.15	-4	10,261	-0.04%
2020/10/14	0	0.00	1	26.05	26.00	-1	10,428	-0.01%
2020/10/13	1	25.65	0.2	25.90	25.70	0.8	10,653	0.01%
2020/10/12	2	25.80	0	0.00	25.90	2	10,935	0.02%
2020/10/06	2	25.85	10	26.09	26.10	-8	11,404	-0.07%
2020/09/30	0	0.00	1	25.50	25.30	-1	11,480	-0.01%
2020/09/29	1	25.15	0	0.00	25.15	1	11,475	0.01%
2020/09/28	1	25.35	1	25.45	25.40	0	11,562	0.00%
2020/09/25	0	0.00	1	25.10	25.10	-1	11,642	-0.01%
2020/09/24	6	24.98	0	0.00	24.85	6	11,757	0.05%
2020/09/23	4	25.53	0	0.00	25.55	4	11,728	0.03%
2020/09/18	0.3	25.90	0	0.00	25.75	0.3	11,659	0.00%
2020/09/17	5	25.83	0	0.00	25.95	5	11,518	0.04%
2020/09/16	11	25.94	5	26.00	26.00	6	11,472	0.05%
2020/09/15	2	26.05	0	0.00	26.15	2	11,387	0.02%
2020/09/14	1	26.35	0	0.00	26.50	1	11,313	0.01%
2020/09/09	1	26.65	0	0.00	26.90	1	11,390	0.01%
2020/09/08	1	26.95	11	27.05	27.00	-10	11,374	-0.09%
2020/09/07	0	0.00	2	27.43	27.30	-2	11,348	-0.02%
2020/09/04	0	0.00	1	27.10	26.90	-1	11,400	-0.01%
2020/09/03	0	0.00	2	27.10	26.80	-2	11,372	-0.02%
2020/08/31	0	0.00	6	26.45	26.45	-6	11,257	-0.05%
2020/08/28	0	0.00	1	26.00	26.20	-1	11,175	-0.01%
2020/08/27	0	0.00	2	26.20	26.20	-2	11,261	-0.02%
2020/08/25	2	26.20	5	26.35	26.30	-3	11,317	-0.03%
2020/08/24	5	26.15	0	0.00	26.00	5	11,736	0.04%
2020/08/21	0	0.00	1	26.15	26.25	-1	11,797	-0.01%
2020/08/20	4	25.63	0	0.00	25.65	4	11,798	0.03%
2020/08/19	0	0.00	1	26.60	26.30	-1	11,714	-0.01%
2020/08/11	0	0.00	1	26.20	26.05	-1	12,387	-0.01%
2020/08/10	0.1	26.50	1	26.45	26.45	-0.9	12,453	-0.01%
2020/08/07	1	26.35	0	0.00	26.35	1	12,544	0.01%
2020/08/06	0	0.00	1	26.40	26.20	-1	12,602	-0.01%
2020/08/05	0	0.00	3	26.17	26.10	-3	12,770	-0.02%
2020/08/04	0	0.00	1	26.15	26.05	-1	12,853	-0.01%
2020/08/03	3	25.93	0	0.00	26.10	3	13,049	0.02%
2020/07/31	1	25.40	0	0.00	25.60	1	13,272	0.01%
2020/07/29	3	25.38	1	25.70	25.45	2	15,192	0.01%
2020/07/28	18	25.90	0	0.00	25.45	18	15,219	0.12%
2020/07/27	8	26.29	0	0.00	26.00	8	15,254	0.05%
2020/07/24	1	29.65	15	29.58	29.20	-14	14,634	-0.10%
2020/07/22	0	0.00	2	30.10	30.30	-2	14,438	-0.01%
2020/07/21	0	0.00	39	30.33	30.30	-39	14,329	-0.27%
2020/07/16	10	30.19	1	30.30	30.50	9	14,198	0.06%
2020/07/15	7	29.83	3	29.80	29.80	4	14,096	0.03%
2020/07/14	1	29.60	0	0.00	29.50	1	13,961	0.01%
2020/07/13	0	0.00	4	29.30	29.60	-4	14,039	-0.03%
2020/07/10	10	28.95	0	0.00	28.90	10	14,019	0.07%
2020/07/09	0	0.00	4	29.06	28.95	-4	14,089	-0.03%
2020/07/08	4	28.98	3	29.10	29.10	1	14,334	0.01%
2020/07/07	0	0.00	4	29.00	29.05	-4	14,460	-0.03%
2020/07/06	0	0.00	2	28.95	29.05	-2	14,421	-0.01%
2020/07/03	10	29.15	3	28.90	28.90	7	14,468	0.05%
2020/07/02	4	28.68	0	0.00	28.90	4	14,485	0.03%
2020/07/01	5	28.23	50	28.19	28.20	-45	14,485	-0.31%
2020/06/30	0	0.00	2	27.60	27.90	-2	14,509	-0.01%
2020/06/24	0	0.00	5	27.90	27.75	-5	14,722	-0.03%
2020/06/22	20	27.70	0	0.00	27.70	20	14,914	0.13%
2020/06/19	32	27.40	2	27.70	27.40	30	15,054	0.20%
2020/06/15	2	27.15	0	0.00	27.20	2	15,649	0.01%
2020/06/12	4	27.30	0	0.00	27.45	4	15,707	0.03%
2020/06/11	3	28.45	23	28.28	27.70	-20	15,728	-0.13%
2020/06/10	1	28.55	30	28.50	28.70	-29	15,672	-0.19%
2020/06/09	2	28.15	0	0.00	28.40	2	16,010	0.01%
2020/06/08	0	0.00	3	28.15	28.15	-3	16,055	-0.02%
2020/06/05	30	27.80	0	0.00	27.80	30	15,962	0.19%
2020/06/04	0	0.00	3	27.80	27.80	-3	15,987	-0.02%
2020/06/02	0	0.00	12	27.38	27.35	-12	15,979	-0.08%
2020/06/01	3	27.30	19	27.22	27.30	-16	15,947	-0.10%
2020/05/29	2	26.90	0	0.00	26.90	2	15,935	0.01%
2020/05/27	3	27.32	0	0.00	27.30	3	15,522	0.02%
2020/05/26	15	27.25	0	0.00	27.30	15	15,573	0.10%
2020/05/25	3	26.60	1	26.55	26.90	2	15,559	0.01%
2020/05/22	7	26.93	3	27.02	26.85	4	15,493	0.03%
2020/05/21	0	0.00	4	27.55	27.50	-4	15,412	-0.03%
2020/05/20	32	27.73	3	27.62	27.60	29	15,281	0.19%
2020/05/19	2	27.35	4	27.40	27.40	-2	15,000	-0.01%
2020/05/15	1	26.50	10	26.55	26.40	-9	14,753	-0.06%
2020/05/14	10	26.50	10	26.50	26.65	0	14,663	0.00%
2020/05/13	1	26.60	0	0.00	26.60	1	14,564	0.01%
2020/05/12	1	26.75	1	26.75	26.85	0	14,476	0.00%
2020/05/11	6	27.37	27	27.52	27.25	-21	14,283	-0.15%
2020/05/08	3	27.28	0	0.00	27.25	3	14,144	0.02%
2020/05/07	1	28.00	0	0.00	27.35	1	13,904	0.01%
2020/05/06	47	29.25	6	29.26	28.25	41	13,471	0.30%
2020/05/05	3	26.73	16	27.62	28.05	-13	11,940	-0.11%
2020/04/30	0	0.00	5	25.96	26.00	-5	11,141	-0.04%
2020/04/29	2	25.10	0	0.00	25.10	2	11,081	0.02%
2020/04/28	1	24.95	1	25.05	24.90	0	11,065	0.00%
2020/04/21	1	23.95	1	23.95	23.95	0	10,699	0.00%
2020/04/16	3	24.80	0	0.00	24.75	3	10,245	0.03%
2020/04/15	0	0.00	9	25.23	25.30	-9	10,071	-0.09%
2020/04/14	5	25.05	1	25.25	25.10	4	9,996	0.04%
2020/04/13	5	25.03	3	25.58	25.20	2	9,843	0.02%
2020/04/10	10	24.72	18	24.69	24.70	-8	9,553	-0.08%
2020/04/09	2	24.05	0	0.00	24.10	2	9,410	0.02%
2020/04/08	2	23.65	1	23.50	23.85	1	9,316	0.01%
2020/04/07	2	23.60	1	23.40	23.55	1	9,220	0.01%
2020/04/06	4	22.79	0	0.00	23.05	4	9,061	0.04%
2020/03/26	1	22.50	0	0.00	22.65	1	8,414	0.01%
2020/03/25	0	0.00	1	22.40	22.45	-1	8,375	-0.01%
2020/03/23	2	20.65	0	0.00	20.50	2	8,134	0.02%
2020/03/19	1	21.20	0	0.00	21.15	1	7,875	0.01%
2020/03/17	1	22.90	0	0.00	22.65	1	7,638	0.01%
2020/03/13	14	22.96	1	23.60	23.90	13	7,342	0.18%
2020/03/12	5	25.85	2	26.90	25.30	3	6,851	0.04%
2020/03/11	0	0.00	2	27.20	27.20	-2	6,693	-0.03%
2020/03/10	2	27.20	0	0.00	27.10	2	6,674	0.03%
2020/03/09	2	27.53	0	0.00	27.60	2	6,644	0.03%
2020/03/06	1	28.10	0	0.00	28.10	1	6,553	0.02%
2020/02/06	0	0.00	5	28.70	28.85	-5	7,214	-0.07%
2020/02/03	10	28.33	5	28.51	28.15	5	7,590	0.07%
2020/01/31	1.1	28.08	0	0.00	28.20	1.1	7,410	0.01%
2020/01/30	2	28.45	7	28.38	28.00	-5	7,325	-0.07%
2020/01/13	1	29.45	4	29.45	29.50	-3	7,107	-0.04%
2020/01/09	2	29.25	0	0.00	29.35	2	7,375	0.03%
2020/01/08	0	0.00	1	29.15	29.05	-1	7,456	-0.01%
2020/01/07	1	29.45	0	0.00	29.40	1	7,504	0.01%
2020/01/06	2	29.58	1	29.60	29.55	1	7,566	0.01%
2020/01/03	1	30.00	0	0.00	30.00	1	7,595	0.01%
2019/12/27	0	0.00	1	30.00	30.00	-1	7,621	-0.01%
2019/12/25	1	30.05	0	0.00	30.10	1	7,794	0.01%
2019/12/24	1	29.95	0	0.00	30.05	1	7,801	0.01%
2019/12/23	0	0.00	1	30.55	30.55	-1	7,780	-0.01%
2019/12/20	2	30.40	0	0.00	30.55	2	7,744	0.03%
2019/12/19	0	0.00	4	30.30	30.30	-4	7,644	-0.05%
2019/12/18	2	30.25	0	0.00	30.15	2	7,630	0.03%
2019/12/17	2	30.05	1	30.05	30.20	1	7,694	0.01%
2019/12/16	0	0.00	1	29.85	29.85	-1	7,683	-0.01%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/09	0.2	29.30	0	0.00	29.25	0.2	7,720	0.00%
2019/12/03	2	29.48	0	0.00	29.55	2	7,920	0.03%
2019/11/29	1	29.60	0	0.00	29.75	1	7,980	0.01%
2019/11/26	0	0.00	1	30.00	29.95	-1	7,928	-0.01%
2019/11/20	1	29.65	0	0.00	29.80	1	7,717	0.01%
2019/11/19	2	29.95	0	0.00	30.05	2	7,701	0.03%
2019/11/18	1	29.70	0	0.00	29.85	1	7,765	0.01%
2019/11/15	1	29.80	0	0.00	29.75	1	7,792	0.01%
2019/11/14	1	29.75	0	0.00	29.75	1	7,829	0.01%
2019/11/07	0	0.00	1	30.45	30.55	-1	8,132	-0.01%
2019/11/06	0	0.00	2	30.35	30.65	-2	8,041	-0.02%
2019/11/05	1	30.65	0	0.00	30.75	1	7,971	0.01%
2019/11/04	4	30.50	2	30.38	30.50	2	7,924	0.03%
2019/11/01	1	29.90	1	30.00	29.70	0	7,703	0.00%
2019/10/30	0	0.00	1	29.40	29.55	-1	7,697	-0.01%
2019/10/29	1	28.95	0	0.00	29.05	1	7,796	0.01%
2019/10/28	1	29.05	0	0.00	29.05	1	7,921	0.01%
2019/10/23	1	29.35	0	0.00	29.40	1	8,055	0.01%
2019/10/22	0	0.00	1	29.50	29.60	-1	8,045	-0.01%
2019/10/21	2	29.30	0.2	29.30	29.40	1.8	8,119	0.02%
2019/10/17	0	0.00	1	29.55	29.50	-1	8,119	-0.01%
2019/10/16	0	0.00	1	29.35	29.25	-1	8,150	-0.01%
2019/10/15	0	0.00	5	28.95	29.25	-5	8,205	-0.06%
2019/10/14	0	0.00	2	28.95	28.80	-2	8,179	-0.02%
2019/10/09	0	0.00	2	28.55	28.35	-2	8,125	-0.02%
2019/10/07	0	0.00	1	28.70	28.70	-1	8,060	-0.01%
2019/10/03	1	28.20	0	0.00	28.20	1	8,039	0.01%
2019/10/02	2	28.35	1	28.50	28.30	1	8,045	0.01%
2019/10/01	1	28.90	0	0.00	28.65	1	7,980	0.01%
2019/09/26	0	0.00	1	28.50	28.50	-1	7,930	-0.01%
2019/09/25	1	28.70	0	0.00	28.70	1	7,952	0.01%
2019/09/23	1	28.80	1	28.80	28.80	0	8,036	0.00%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/19	2	28.70	0	0.00	28.70	2	7,963	0.03%
2019/09/17	1	29.10	0	0.00	29.30	1	7,927	0.01%
2019/09/16	2	29.58	1	29.50	29.50	1	7,988	0.01%
2019/09/12	0	0.00	2	29.13	29.00	-2	7,960	-0.03%
2019/09/10	5	28.79	0	0.00	28.75	5	8,031	0.06%
2019/09/09	0	0.00	1	29.40	29.40	-1	7,937	-0.01%
2019/09/06	0	0.00	6	29.25	29.30	-6	7,911	-0.08%
2019/09/05	0	0.00	1	29.05	29.20	-1	7,893	-0.01%
2019/09/04	1	28.70	2	28.75	28.85	-1	7,829	-0.01%
2019/08/30	7	28.41	0	0.00	28.50	7	7,747	0.09%
2019/08/28	1	27.90	0	0.00	27.90	1	7,719	0.01%
2019/08/27	1	27.85	0	0.00	27.75	1	7,703	0.01%
2019/08/23	1	28.15	0	0.00	28.25	1	7,760	0.01%
2019/08/22	2	28.03	0	0.00	27.90	2	7,797	0.03%
2019/08/21	1	28.55	0	0.00	28.20	1	7,844	0.01%
2019/08/20	0	0.00	1	28.45	28.35	-1	7,847	-0.01%
2019/08/19	2	28.60	15	28.70	28.55	-13	7,767	-0.17%
2019/08/16	15	28.15	24	28.16	28.30	-9	7,765	-0.12%
2019/08/15	18	27.53	0	0.00	27.50	18	7,756	0.23%
2019/08/14	1	28.20	0	0.00	28.30	1	7,584	0.01%
2019/08/13	5	28.23	0	0.00	28.05	5	7,824	0.06%
2019/08/12	7	28.51	9	28.50	28.45	-2	7,869	-0.03%
2019/08/07	3.2	28.58	0	0.00	28.55	3.2	7,978	0.04%
2019/08/02	1	28.90	3	28.90	28.90	-2	8,073	-0.02%
2019/08/01	2.3	29.25	1	29.50	29.25	1.3	8,131	0.02%
2019/07/31	1	29.60	0	0.00	29.60	1	8,115	0.01%
2019/07/30	3	29.87	1	29.90	30.00	2	8,089	0.02%
2019/07/29	1	30.20	0	0.00	30.35	1	8,099	0.01%
2019/07/26	1	30.10	0	0.00	30.15	1	8,149	0.01%
2019/07/25	2.2	30.37	0	0.00	30.25	2.2	8,296	0.03%
2019/07/24	2	30.85	0	0.00	30.50	2	8,280	0.02%
2019/07/23	1.1	30.77	0	0.00	30.80	1.1	8,336	0.01%
2019/07/22	1.2	31.54	0	0.00	31.25	1.2	8,296	0.01%
2019/07/19	2	31.50	1	31.60	31.50	1	8,213	0.01%
2019/07/18	0	0.00	1	33.95	33.90	-1	8,054	-0.01%
2019/07/16	0	0.00	1	33.80	33.80	-1	7,847	-0.01%
2019/07/02	0	0.00	25	33.97	34.05	-25	8,631	-0.29%
2019/06/28	5	33.60	0	0.00	33.50	5	8,718	0.06%
2019/06/27	15	33.97	0	0.00	33.95	15	8,729	0.17%
2019/06/25	0	0.00	7	33.45	33.45	-7	8,853	-0.08%
2019/06/21	0	0.00	0.3	33.00	33.10	-0.3	8,901	0.00%
2019/05/31	0	0.00	4	32.80	32.80	-4	9,065	-0.04%
2019/05/29	0	0.00	2	32.00	32.25	-2	8,991	-0.02%
2019/05/28	0	0.00	1	31.70	31.60	-1	9,088	-0.01%
2019/05/27	2	31.45	2	32.00	31.50	0	9,002	0.00%
2019/05/24	1	31.30	0	0.00	31.35	1	8,897	0.01%
2019/05/22	2	31.45	0	0.00	31.50	2	8,890	0.02%
2019/05/21	0	0.00	1	32.25	32.05	-1	8,831	-0.01%
2019/05/20	1	33.00	10	32.30	32.60	-9	8,623	-0.10%
2019/05/17	1	31.75	0	0.00	31.75	1	8,367	0.01%
2019/05/16	1	31.05	0	0.00	31.75	1	8,370	0.01%
2019/05/15	9	31.64	0	0.00	31.60	9	8,321	0.11%
2019/05/10	2	31.93	0	0.00	31.95	2	8,399	0.02%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/05/03	0	0.00	2	33.30	33.20	-2	8,130	-0.02%
2019/05/02	3	33.00	0	0.00	32.85	3	8,134	0.04%
2019/04/29	2	33.50	2	33.60	33.65	0	8,013	0.00%
2019/04/26	0	0.00	3	33.17	33.25	-3	8,000	-0.04%
2019/04/25	0	0.00	0	32.50	32.65	0	8,016	0.00%
2019/04/23	0	0.00	5	32.51	32.60	-5	8,291	-0.06%
2019/04/22	0	0.00	1	32.35	32.45	-1	8,299	-0.01%
2019/04/18	3	32.07	0.2	31.80	31.80	2.8	8,417	0.03%
2019/04/17	2	32.45	1	32.75	32.65	1	8,373	0.01%
2019/04/16	0	0.00	1	32.50	32.60	-1	8,455	-0.01%
2019/04/15	0	0.00	1	32.60	32.60	-1	8,531	-0.01%
2019/04/12	0	0.00	1	32.55	32.55	-1	8,571	-0.01%
2019/04/11	1	32.25	0	0.00	32.30	1	8,581	0.01%
2019/04/10	0	0.00	1	32.60	32.60	-1	8,475	-0.01%
2019/04/09	0	0.00	1	32.70	32.50	-1	8,405	-0.01%
2019/04/08	2	32.13	2	32.60	32.10	0	8,300	0.00%
2019/04/03	0	0.00	7	31.89	31.90	-7	8,044	-0.09%
2019/04/01	3	30.48	0	0.00	30.50	3	7,901	0.04%
2019/03/29	6	30.55	0	0.00	30.45	6	7,798	0.08%
2019/03/28	2	30.68	0	0.00	30.85	2	7,892	0.03%
2019/03/25	0	0.00	6	31.15	31.30	-6	7,838	-0.08%
2019/03/22	1	31.00	0	0.00	31.30	1	7,821	0.01%
2019/03/21	0	0.00	2	30.90	31.00	-2	7,870	-0.03%
2019/03/20	0	0.00	2	30.65	30.50	-2	7,905	-0.03%
2019/03/15	4	29.98	0	0.00	29.90	4	7,985	0.05%
2019/03/12	0	0.00	2	30.25	30.30	-2	8,015	-0.02%
2019/03/11	2	29.95	0	0.00	29.85	2	8,137	0.02%
2019/03/08	1	29.90	0	0.00	29.75	1	8,272	0.01%
2019/03/07	1	29.90	0	0.00	30.10	1	8,371	0.01%
2019/03/04	2	30.00	0	0.00	30.00	2	8,628	0.02%
2019/02/27	3	30.53	0	0.00	30.50	3	8,569	0.04%
2019/02/26	2	31.10	0	0.00	31.25	2	8,489	0.02%
2019/02/25	0	0.00	9	31.49	31.50	-9	8,465	-0.11%
2019/02/20	0	0.00	5	31.00	31.00	-5	8,728	-0.06%
2019/02/19	0	0.00	7	30.79	30.70	-7	9,152	-0.08%
2019/02/18	0	0.00	1	30.35	30.25	-1	9,211	-0.01%
2019/02/15	0	0.00	6	30.25	30.05	-6	9,219	-0.07%
2019/02/13	5	30.00	0	0.00	30.00	5	9,085	0.06%
2019/02/12	0	0.00	1	29.75	29.80	-1	9,064	-0.01%
2019/02/11	1	29.35	1	30.10	29.65	0	9,077	0.00%
2019/01/29	0	0.00	46	29.51	29.40	-46	8,912	-0.52%
2019/01/22	0	0.00	1	29.55	29.40	-1	8,991	-0.01%
2019/01/17	0	0.00	3	29.22	28.95	-3	9,213	-0.03%
2019/01/16	1	29.05	3	29.40	29.05	-2	9,257	-0.02%
2019/01/15	0	0.00	1	29.65	29.55	-1	9,229	-0.01%
2019/01/09	0	0.00	2	29.23	29.30	-2	9,492	-0.02%
2019/01/08	3	28.95	0	0.00	28.85	3	9,781	0.03%
2019/01/07	1	28.75	1	28.75	28.70	0	9,859	0.00%
2019/01/04	0	0.00	1	28.45	28.25	-1	9,958	-0.01%
2019/01/03	0	0.00	2	28.20	28.20	-2	10,232	-0.02%
2018/12/27	1	27.80	0	0.00	27.50	1	10,478	0.01%
2018/12/25	0	0.00	3	27.97	27.95	-3	10,574	-0.03%
2018/12/24	3	28.27	2	28.08	28.25	1	10,708	0.01%
2018/12/22	1	27.50	0	0.00	27.50	1	10,842	0.01%
2018/12/21	3	27.80	1	28.10	27.60	2	11,052	0.02%
2018/12/19	1	28.25	1	28.50	28.50	0	10,948	0.00%
2018/12/18	1	28.25	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	1	28.65	28.80	-1	11,426	-0.01%
2018/12/14	1	28.20	0	0.00	28.15	1	11,796	0.01%
2018/12/11	1	28.65	0	0.00	28.65	1	12,027	0.01%
2018/12/10	0	0.00	2	28.60	28.65	-2	12,243	-0.02%
2018/12/07	0	0.00	1	28.65	28.75	-1	12,390	-0.01%
2018/12/05	2	28.13	0	0.00	28.40	2	12,999	0.02%
2018/12/04	3	28.67	0	0.00	28.60	3	13,179	0.02%
2018/12/03	0	0.00	1	29.05	29.30	-1	13,251	-0.01%
2018/11/30	0	0.00	1	28.50	28.45	-1	13,246	-0.01%
2018/11/29	2	28.30	0	0.00	28.30	2	13,327	0.02%
2018/11/28	0	0.00	2	28.55	28.60	-2	13,318	-0.02%
2018/11/27	50	28.41	0	0.00	28.20	50	13,315	0.38%
2018/11/26	2	28.50	0	0.00	28.75	2	13,324	0.02%
2018/11/23	2	28.28	0	0.00	28.45	2	13,454	0.01%
2018/11/22	1	29.00	0	0.00	28.85	1	13,484	0.01%
2018/11/20	2	29.00	0	0.00	29.25	2	13,803	0.01%
2018/11/19	1	29.25	3	29.52	29.45	-2	14,145	-0.01%
2018/11/16	26	29.99	10	29.35	29.35	16	14,578	0.11%
2018/11/12	0	0.00	1	31.50	31.50	-1	14,956	-0.01%
2018/11/09	1	30.85	1	31.25	30.95	0	15,009	0.00%
2018/11/06	0	0.00	1	31.05	30.90	-1	15,321	-0.01%
2018/11/05	2	30.55	7	30.55	30.85	-5	15,279	-0.03%
2018/11/02	0	0.00	23	31.36	31.65	-23	15,247	-0.15%
2018/10/30	1	30.35	1	30.95	30.15	0	15,259	0.00%
2018/10/29	2	29.38	1	29.90	29.95	1	15,194	0.01%
2018/10/26	2	29.80	0	0.00	30.00	2	15,210	0.01%
2018/10/25	1	29.50	5	29.64	30.20	-4	15,222	-0.03%
2018/10/24	3	30.58	1	30.80	30.70	2	15,158	0.01%
2018/10/23	6	31.38	1	31.30	31.20	5	15,026	0.03%
2018/10/22	0	0.00	11	32.24	32.20	-11	15,038	-0.07%
2018/10/19	1	31.05	10	31.05	31.25	-9	15,040	-0.06%
2018/10/18	20	32.28	0	0.00	32.05	20	14,906	0.13%
2018/10/17	0	0.00	1	31.75	31.55	-1	14,932	-0.01%
2018/10/16	2	30.50	0	0.00	31.05	2	14,994	0.01%
2018/10/15	7	32.36	0	0.00	32.10	7	14,845	0.05%
2018/10/11	1	32.60	0	0.00	32.35	1	15,030	0.01%
2018/10/08	110	35.00	111	35.04	35.05	-1	14,603	-0.01%	大買/大賣/
2018/10/05	0	0.00	5	34.75	34.50	-5	14,624	-0.03%
2018/10/03	1	35.35	0	0.00	35.40	1	14,807	0.01%
2018/10/01	2	34.80	0	0.00	34.80	2	15,055	0.01%
2018/09/28	3	35.48	0	0.00	35.70	3	15,180	0.02%
2018/09/27	4	36.01	0	0.00	36.35	4	15,212	0.03%
2018/09/26	6	35.91	0	0.00	36.00	6	15,398	0.04%
2018/09/25	12	36.20	0	0.00	36.20	12	15,450	0.08%
2018/09/21	0	0.00	13	36.98	37.40	-13	15,309	-0.08%
2018/09/20	2	35.70	0	0.00	35.80	2	14,943	0.01%
2018/09/19	0	0.00	11	36.96	37.00	-11	14,610	-0.08%
2018/09/17	1	36.20	0	0.00	35.75	1	14,190	0.01%
2018/09/13	1	35.55	12	35.71	35.65	-11	13,939	-0.08%
2018/09/12	1	35.00	0	0.00	35.45	1	13,754	0.01%
2018/09/11	0	0.00	1	35.45	35.45	-1	13,492	-0.01%
2018/09/07	0	0.00	1	34.65	34.05	-1	13,127	-0.01%
2018/09/05	0	0.00	5	34.90	34.70	-5	12,867	-0.04%
2018/09/04	1	34.95	2	34.75	34.75	-1	12,655	-0.01%
2018/09/03	1	34.50	3	34.90	34.60	-2	12,558	-0.02%
2018/08/31	2	35.90	0	0.00	35.75	2	12,429	0.02%
2018/08/30	0	0.00	1	36.05	35.70	-1	12,333	-0.01%
2018/08/27	2	36.28	1	36.00	35.70	1	11,937	0.01%
2018/08/24	11	36.06	0	0.00	36.00	11	11,651	0.09%
2018/08/23	11	36.24	19	36.49	37.25	-8	11,349	-0.07%
2018/08/22	3	34.78	4	35.29	35.20	-1	10,837	-0.01%
2018/08/21	9	33.13	0	0.00	34.05	9	10,315	0.09%
2018/08/14	0	0.00	30	32.45	32.75	-30	9,740	-0.31%
2018/08/13	0	0.00	9.6	31.65	31.80	-9.6	9,633	-0.10%
2018/08/06	0	0.00	3	31.20	32.10	-3	9,514	-0.03%
2018/08/02	10	30.85	7	31.00	30.75	3	9,391	0.03%
2018/08/01	1	32.05	0	0.00	32.30	1	9,203	0.01%
2018/07/27	20	32.20	0	0.00	32.25	20	9,071	0.22%
2018/07/26	0	0.00	20	32.20	32.85	-20	8,977	-0.22%
2018/07/23	2	32.65	0	0.00	32.20	2	9,000	0.02%
2018/07/19	2	32.40	1	32.30	31.80	1	8,652	0.01%
2018/07/18	21	32.77	1	33.20	33.25	20	8,444	0.24%
2018/07/10	1	32.45	1	32.50	32.05	0	7,440	0.00%
2018/07/09	2	31.95	4	31.70	32.35	-2	7,233	-0.03%
2018/07/06	5	31.65	5	31.35	31.50	0	6,964	0.00%
2018/07/05	2	31.15	0	0.00	30.90	2	6,686	0.03%
2018/07/04	1	29.90	0	0.00	30.80	1	6,554	0.02%
2018/06/29	0	0.00	4	28.55	28.90	-4	6,194	-0.06%
2018/06/28	4	28.25	0	0.00	28.50	4	6,113	0.07%
2018/06/27	0	0.00	4	29.00	28.80	-4	6,038	-0.07%
2018/06/26	9	28.81	5	28.98	28.80	4	6,046	0.07%
2018/06/25	0	0.00	9	29.19	29.45	-9	5,984	-0.15%
2018/06/22	0	0.00	5	28.95	28.85	-5	5,907	-0.08%
2018/06/21	14	29.00	0	0.00	28.80	14	5,896	0.24%
2018/06/19	5	28.81	0	0.00	28.50	5	5,800	0.09%
2018/05/30	0	0.00	6	28.19	28.05	-6	5,311	-0.11%
2018/05/28	0	0.00	5	28.60	28.70	-5	5,291	-0.09%
2018/05/25	10	29.00	0	0.00	28.75	10	5,356	0.19%
2018/05/23	0	0.00	2	29.25	29.20	-2	5,389	-0.04%
2018/05/21	10	29.05	0	0.00	28.95	10	5,414	0.18%
2018/05/14	0	0.00	5	28.30	28.25	-5	6,031	-0.08%
2018/05/11	2	28.40	40	28.40	28.35	-38	6,126	-0.62%
2018/05/07	10	28.10	0	0.00	28.10	10	6,378	0.16%
2018/05/04	20	27.80	0	0.00	27.70	20	6,372	0.31%
2018/05/03	10	28.05	0	0.00	28.15	10	6,405	0.16%
2018/05/02	5	28.60	1	28.40	28.60	4	6,429	0.06%
2018/04/30	1	28.15	20	28.35	28.40	-19	6,402	-0.30%
2018/04/26	20	27.35	0	0.00	27.10	20	6,388	0.31%
2018/04/20	0	0.00	2	26.95	27.10	-2	6,703	-0.03%
2018/04/03	0	0.00	2	26.55	26.60	-2	7,720	-0.03%
2018/03/21	2	26.05	0	0.00	26.10	2	7,955	0.03%
2018/03/16	0	0.00	4	26.75	26.75	-4	8,054	-0.05%
2018/03/12	2	25.80	0	0.00	25.85	2	7,806	0.03%
2018/03/08	2	25.75	0	0.00	25.75	2	7,855	0.03%
2018/03/01	2	25.95	0	0.00	25.75	2	8,041	0.02%
2018/02/26	0	0.00	2	25.90	25.95	-2	7,853	-0.03%
2018/02/23	0	0.00	2	25.35	25.60	-2	7,789	-0.03%
2018/02/06	2	24.15	0	0.00	24.30	2	7,175	0.03%
2018/02/05	1	26.00	0	0.00	26.00	1	6,819	0.01%
2018/02/01	0	0.00	120	26.21	26.10	-120	6,549	-1.83%	大賣/鉅額交易
2018/01/31	120	26.06	0	0.00	26.05	120	6,461	1.86%	大買/鉅額交易
2018/01/16	11	27.28	10	27.03	27.00	1	5,569	0.02%
2018/01/09	1	26.65	1	26.65	26.75	0	4,956	0.00%
2018/01/04	0	0.00	1	26.40	26.35	-1	4,655	-0.02%
2018/01/02	2	27.05	6	27.05	26.80	-4	4,448	-0.09%