台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    34,818
  • 產業
    上市 其他電子類股
  • 6269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.2182.323.1182.34183.00-0.950,7200.00%
2025/02/201.5182.151182.00182.000.551,1230.00%
2025/02/193.5183.342.1183.76183.001.451,7320.00%
2025/02/185181.7000.00183.50552,8200.01%
2025/02/171181.479.3181.37182.50-8.353,559-0.02%
2025/02/141.2178.0914179.50178.00-12.853,708-0.02%
2025/02/131180.0033.2179.92180.00-32.254,400-0.06%
2025/02/126.1178.2411177.05177.00-4.954,423-0.01%
2025/02/118.7179.3628.5180.85179.00-19.954,626-0.04%
2025/02/1010.4174.575.5174.73174.004.954,7370.01%
2025/02/075176.7010.2176.46178.00-5.255,252-0.01%
2025/02/065.1172.191.5172.50173.003.655,1320.01%
2025/02/0523.1169.6228.2169.13171.00-5.155,414-0.01%
2025/02/0424.8166.035166.70165.0019.856,0310.04%
2025/02/0349.4165.981166.00165.5048.456,1040.09%
2025/01/223180.6712.1180.04180.00-9.154,945-0.02%
2025/01/2117.8178.481178.50178.5016.855,7810.03%
2025/01/203.4176.885177.30178.00-1.656,0690.00%
2025/01/176.3173.1914174.64173.50-7.756,822-0.01%
2025/01/165.1174.104.3174.23173.500.856,9310.00%
2025/01/1516.4172.353174.17171.0013.457,7100.02%
2025/01/147.2172.092173.50174.505.257,7230.01%
2025/01/1347.6173.673174.33171.5044.658,3740.08%
2025/01/1011.5181.771.1181.59181.5010.456,9900.02%
2025/01/099.3184.5520183.63183.00-10.757,939-0.02%
2025/01/0820.7188.760.7189.50188.002059,2960.03%
2025/01/0774.1189.8825.7190.03190.0048.459,2220.08%
2025/01/0615.3184.289.1185.11184.506.259,0440.01%
2025/01/036.5181.931181.00181.005.559,3190.01%
2025/01/028.3182.971184.50182.507.359,4370.01%
2024/12/310.7184.0000.00184.000.760,1910.00%
2024/12/304.3185.271186.50185.003.361,7380.01%
2024/12/270.1187.001186.50186.50-0.961,9000.00%
2024/12/262.5188.106.4188.13187.50-3.962,580-0.01%
2024/12/255186.8013186.19186.50-863,105-0.01%
2024/12/244.1186.392187.00185.502.163,8360.00%
2024/12/2317.2185.631.7186.08185.5015.565,2430.02%
2024/12/197.1180.952180.76181.005.164,9370.01%
2024/12/183183.832184.50184.50165,2570.00%
2024/12/172.2183.141.1183.53183.001.165,1680.00%
2024/12/1616.8184.350.5182.60182.0016.365,5420.02%
2024/12/139.6186.931.6187.32186.508.165,2490.01%
2024/12/1229.9189.631.7192.15188.5028.264,9650.04%
2024/12/1124.4190.385190.90189.0019.365,0540.03%
2024/12/1024.5192.8010192.50192.0014.564,4920.02%
2024/12/099196.542195.25195.00765,0580.01%
2024/12/0661.2200.3700.00198.0061.265,5210.09%
2024/12/055200.100200.00199.00565,3880.01%
2024/12/046.1198.5413.1200.48201.00-765,884-0.01%
2024/12/0311.5197.494.1197.56196.507.467,1530.01%
2024/12/021.2196.7125196.50196.00-23.867,158-0.04%
2024/11/2910.3195.604.9197.20195.505.466,9870.01%
2024/11/289.6195.407195.57195.502.667,0300.00%
2024/11/2726.6199.5577.1200.82196.50-50.667,043-0.08%
2024/11/2645.5203.321202.50202.5044.566,5070.07%
2024/11/253.2208.6341.1208.37210.50-37.965,430-0.06%
2024/11/224.2203.8911206.23203.00-6.864,798-0.01%
2024/11/2123203.182202.75202.502165,0000.03%
2024/11/2014.3206.0517207.00206.00-2.765,3850.00%
2024/11/1923.4203.837.2203.67203.5016.265,8490.02%
2024/11/1825204.6536202.96202.50-1166,210-0.02%
2024/11/1531.9208.393.5208.07207.0028.466,1690.04%
2024/11/1412.8213.017.1211.56211.505.765,7200.01%
2024/11/1356.6213.798214.88214.5048.665,9270.07%
2024/11/1217.6215.2993.4215.50214.00-75.866,646-0.11%
2024/11/112.2218.812.2219.16220.000.167,3720.00%
2024/11/086.2218.548218.88218.00-1.868,5330.00%
2024/11/077.3216.7527.3216.92217.00-2069,919-0.03%
2024/11/069214.5618.2215.42213.50-9.271,518-0.01%
2024/11/0510.2213.6511213.32214.00-0.873,2470.00%
2024/11/045213.4010.2211.81214.00-5.277,681-0.01%
2024/11/0126.9205.3111.6207.16208.0015.380,5480.02%
2024/10/3011.5212.0210.1212.37211.501.481,9290.00%
2024/10/2921.7210.356.3208.85209.5015.381,9770.02%
2024/10/2812215.9214.7217.01215.00-2.781,8340.00%
2024/10/250.5215.508.6215.09216.00-8.181,192-0.01%
2024/10/2412.2211.9314.5212.26211.50-2.381,3560.00%
2024/10/236.1214.671214.49216.00581,7460.01%
2024/10/2210.3214.8622.7213.45215.50-12.482,294-0.02%
2024/10/218.5210.5912.5211.87210.00-483,4690.00%
2024/10/1812.3208.963.2208.52207.50983,9980.01%
2024/10/175.1206.1120.2206.72208.50-15.184,516-0.02%
2024/10/1613.5204.9620.1204.60205.00-6.684,684-0.01%
2024/10/157203.2141.3204.70207.00-34.384,454-0.04%
2024/10/148.1197.940198.00199.00883,2250.01%
2024/10/118.1200.8730.3200.47200.00-22.284,917-0.03%
2024/10/0913198.5820.1198.38199.00-7.184,841-0.01%
2024/10/0819.6194.961.3196.50194.0018.384,6280.02%
2024/10/0718.5195.7810.7197.24197.507.886,0260.01%
2024/10/0421.5192.0428.4193.66194.00-6.986,540-0.01%
2024/10/017.3186.444187.00187.003.385,3570.00%
2024/09/303.1188.563.1190.65187.50086,6450.00%
2024/09/275.9191.566.3191.57191.00-0.486,8790.00%
2024/09/267190.229.3190.13189.50-2.288,1380.00%
2024/09/257.9188.6627.3188.79188.50-19.588,278-0.02%
2024/09/242.2180.0023.3181.94183.00-21.187,589-0.02%
2024/09/233179.337.1179.78180.00-4.188,0560.00%
2024/09/204180.135.1180.88177.00-1.189,3430.00%
2024/09/192.1175.001.4176.00176.500.789,9330.00%
2024/09/1810.3175.722175.50174.008.390,9750.01%
2024/09/161180.5010.2180.06181.00-9.292,423-0.01%
2024/09/135.1176.981177.00176.004.194,4820.00%
2024/09/1200.008.4175.61177.50-8.496,794-0.01%
2024/09/113.1170.1900.00169.503.197,4250.00%
2024/09/1011.8168.8246.1169.52169.00-34.398,440-0.03%
2024/09/0912.7171.963172.17172.009.798,9990.01%
2024/09/064.1176.502177.00176.502.1100,3260.00%
2024/09/056.8178.126177.00175.000.8101,7650.00%
2024/09/0417.4176.8612.7178.53179.504.7101,8990.00%
2024/09/031.2184.982.7184.94185.00-1.5100,7410.00%
2024/09/0210.1183.843.1182.11183.007101,9140.01%
2024/08/304.5184.505184.50184.50-0.5103,2730.00%
2024/08/295.3181.587183.93184.50-1.7104,1220.00%
2024/08/281.5182.175.1183.64185.50-3.6104,6480.00%
2024/08/275.1180.2011.8179.99180.50-6.7106,103-0.01%
2024/08/260.3181.6815.1182.80182.00-14.8106,949-0.01%
2024/08/239.1177.556.7177.66180.002.4107,4980.00%
2024/08/2213.4180.414179.50179.509.4107,8090.01%
2024/08/2139.5183.9800.00183.5039.5108,5030.04%
2024/08/208.1188.798190.50186.500.1108,4630.00%
2024/08/1941.3186.296187.50187.0035.3108,5100.03%
2024/08/1635.2185.5826185.85184.009.2108,4750.01%
2024/08/1522.4183.1911182.55181.0011.4108,0440.01%
2024/08/147.1184.795.7185.56185.501.4107,8850.00%
2024/08/138.1179.587.7180.86181.000.4107,7150.00%
2024/08/123.3174.4239176.05176.00-35.7108,358-0.03%
2024/08/095.5169.4116.4170.49168.50-10.9109,102-0.01%
2024/08/0820.7164.1118164.50163.502.7108,8890.00%
2024/08/0745.1170.5632171.14170.5013.1107,3210.01%
2024/08/0627.2170.0438.9169.91167.50-11.7105,884-0.01%
2024/08/05102.9169.4127.3168.75168.0075.6102,6290.07% 大買/
2024/08/0251.2191.871187.00186.5050.2100,0610.05%
2024/08/0111202.828.1203.50202.502.999,2930.00%
2024/07/3127.1198.1621198.00198.006.1101,0790.01%
2024/07/3011.2193.0113192.42196.00-1.8100,9150.00%
2024/07/295.1192.9040.7193.99193.00-35.6101,111-0.04%
2024/07/2626.2192.0311192.45192.0015.2101,3340.01%
2024/07/2310.5198.4815.2199.87201.50-4.7101,2730.00%
2024/07/2229.8194.8923.5194.34192.506.2101,5250.01%
2024/07/1913.3202.0634202.53204.00-20.7100,691-0.02%
2024/07/1837.1204.8517205.21204.0020.1102,3830.02%
2024/07/1710.8213.332.1212.21212.008.7101,3050.01%
2024/07/1611.5213.756.7213.97213.004.9101,2410.00%
2024/07/153.1218.1143.4216.46216.50-40.2102,079-0.04%
2024/07/1251.2217.236.5216.51216.0044.7102,4530.04%
2024/07/114.1225.1211.1227.23225.50-7101,909-0.01%
2024/07/1010.6222.471.6222.38223.509103,7440.01%
2024/07/0926.4226.7014.2227.42225.5012.3104,4360.01%
2024/07/0828.3224.7729.3223.53226.50-1104,0930.00%
2024/07/0531.6213.555.2214.30214.5026.4105,0520.03%
2024/07/049.1214.4432.2210.67214.50-23.1105,962-0.02%
2024/07/0335.4204.828.1204.47203.0027.3105,8090.03%
2024/07/0236.8206.5413.3211.97204.5023.5106,3490.02%
2024/07/015.5216.007215.86216.00-1.5106,3250.00%
2024/06/284.4214.152.7214.55214.001.7108,0670.00%
2024/06/2714211.1114.2213.21212.50-0.2108,1030.00%
2024/06/2610.7211.317.1212.24210.003.6109,2290.00%
2024/06/2513.3206.8520.3203.99211.00-7110,700-0.01%
2024/06/2415.1206.7623.5205.56206.00-8.4111,189-0.01%
2024/06/2140.6213.2118.2214.21212.0022.4112,4620.02%
2024/06/2019.2210.6225.6209.01217.50-6.4112,162-0.01%
2024/06/1960.2205.9127.8204.87203.0032.4113,1420.03%
2024/06/1831199.487.2198.87198.5023.8113,3100.02%
2024/06/1717197.0013.1198.07200.003.9115,2170.00%
2024/06/146.7195.2212.1196.53198.00-5.4116,5690.00%
2024/06/1316.2190.3119.1190.84192.00-2.9118,4950.00%
2024/06/120.2183.6918.2185.58187.50-18122,764-0.01%
2024/06/119179.5011.1179.82180.50-2.1123,8760.00%
2024/06/076.1177.5112177.58177.50-5.9128,1230.00%
2024/06/0617.3179.1022.2179.90177.50-4.9132,9750.00%
2024/06/056.7173.5611.8174.48175.50-5.1133,2810.00%
2024/06/0430.2172.798171.88171.0022.2132,4680.02%
2024/06/035177.808.1176.38176.50-3.1131,5620.00%
2024/05/3124.6174.672174.25172.0022.6130,7480.02%
2024/05/3013.9177.1017.1176.97176.50-3.2129,5540.00%
2024/05/2910.4182.3418.1184.49180.50-7.7130,014-0.01%
2024/05/2813.1184.587.3185.07185.505.8129,2300.00%
2024/05/2721183.0210.3182.57185.0010.7128,7410.01%
2024/05/240.5175.0013.7174.84176.00-13.2127,321-0.01%
2024/05/233.7172.507.5173.09173.00-3.8126,5000.00%
2024/05/222.1169.937169.36169.00-4.9125,3950.00%
2024/05/218.6166.4322.5166.01166.00-13.9124,802-0.01%
2024/05/207.4167.773.2167.88167.504.2124,3360.00%
2024/05/1716.7169.069.2169.74170.007.6123,7630.01%
2024/05/1631.1174.3432175.50171.50-0.9122,7120.00%
2024/05/1530.4168.3843.3169.52170.50-12.9120,759-0.01%
2024/05/1427.1170.5229171.43172.00-1.9118,6320.00%
2024/05/1320170.809171.17169.5011116,8500.01%
2024/05/107.5169.0039.8169.44169.50-32.3115,830-0.03%
2024/05/0916.7172.3811.1172.87170.505.6114,6640.00%
2024/05/0849.2169.666.2169.82169.5043113,0750.04%
2024/05/0719.1169.0217.3169.12169.501.8112,1170.00%
2024/05/0621.5165.1527.2165.22167.50-5.6110,314-0.01%
2024/05/039.3158.420.1157.51156.009.3107,7870.01%
2024/05/025.4153.3327153.52154.00-21.7107,073-0.02%
2024/04/305.2157.8815.8157.49156.00-10.6106,176-0.01%
2024/04/2928158.8820.1158.61158.507.9105,2890.01%
2024/04/263157.1637.2156.04155.00-34.2104,036-0.03%
2024/04/2524.3152.9513153.27151.5011.3102,6590.01%
2024/04/2457.5155.3034152.56156.0023.5101,1570.02%
2024/04/2317144.412145.25144.001598,7520.02%
2024/04/2211144.188143.81143.00398,0590.00%
2024/04/1917142.503143.17143.001497,2470.01%
2024/04/184.2146.9313.6147.80148.00-9.495,526-0.01%
2024/04/1714.3146.0817.2145.79146.50-2.994,8510.00%
2024/04/1628140.4521.1140.21141.00793,4800.01%
2024/04/1525.2146.873.1146.06146.0022.190,9760.02%
2024/04/129.4150.439.2151.98150.500.289,6900.00%
2024/04/1122.1150.0626.1150.60150.00-487,9610.00%
2024/04/1010.6155.7833154.80154.50-22.485,355-0.03%
2024/04/0912.3157.9114158.39158.00-1.784,0440.00%
2024/04/085157.6025.5157.95158.00-20.582,682-0.02%
2024/04/037.2156.115.1157.72159.002.181,3110.00%
2024/04/024153.9136.8155.36159.00-32.879,344-0.04%
2024/04/019.4151.986.1150.92150.503.476,6920.00%
2024/03/2934.6153.7114152.79150.0020.575,5600.03%
2024/03/2826154.7148151.82155.50-2273,210-0.03%
2024/03/2744.1145.3415.1146.11148.502970,3390.04%
2024/03/2615.4140.8549.1143.91142.00-33.768,483-0.05%
2024/03/2530145.732.2146.36145.5027.866,3810.04%
2024/03/2224144.8861.1144.55145.50-37.164,505-0.06%
2024/03/2120142.2526.6142.35142.50-6.661,032-0.01%
2024/03/2032.4138.2130.3138.56138.002.158,6490.00%
2024/03/1917.1134.1017.7133.07136.00-0.655,7810.00%
2024/03/1840.1133.0342.8133.69136.00-2.753,182-0.01%
2024/03/1529.2131.15109.4130.15132.00-80.249,532-0.16% 大賣/
2024/03/143119.1831.3119.47121.00-28.343,236-0.07%
2024/03/1334.5120.3450.3120.97120.50-15.840,314-0.04%
2024/03/1219.2117.0969.8115.96119.00-50.634,910-0.14%
2024/03/119109.8337.8109.56109.50-28.829,389-0.10%
2024/03/083106.832108.00105.00127,4310.00%
2024/03/073.2107.476107.75107.50-2.826,533-0.01%
2024/03/062106.257.3106.64106.50-5.326,183-0.02%
2024/03/056.5107.351.7106.79106.504.926,1900.02%
2024/03/043103.5019.1105.53106.50-16.125,463-0.06%
2024/03/012102.5000.00102.00224,1250.01%
2024/02/291103.0000.00103.00124,0410.00%
2024/02/272103.7500.00103.50223,7500.01%
2024/02/263104.0000.00103.50323,6490.01%
傳鴻海欲攜手本田打造四方合作框架 電動車業務再迎新契機Anue鉅亨-1天前
鴻海 相關文章