台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    4,304
  • 產業
    上市 通信網路類股
  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1126.5000.00126.500.15,8600.00%
2025/02/180.5126.0000.00126.500.55,8070.01%
2025/02/0700.000.2125.50126.00-0.25,9450.00%
2025/01/2200.001124.00124.50-15,761-0.02%
2025/01/200.1124.0000.00123.500.15,7440.00%
2025/01/1600.000.2123.50124.00-0.25,9470.00%
2025/01/1500.002123.00123.50-26,002-0.03%
2025/01/0700.001124.00123.00-16,267-0.02%
2025/01/0600.000.6123.50123.50-0.66,276-0.01%
2025/01/024122.7500.00123.0046,4890.06%
2024/12/313123.3300.00123.5036,4770.05%
2024/12/271124.0000.00124.5016,5340.02%
2024/12/2300.006124.42124.50-66,794-0.09%
2024/12/200.1123.5000.00123.000.16,8080.00%
2024/12/1900.005123.50123.50-56,772-0.07%
2024/12/0600.001.1124.50124.50-1.16,853-0.02%
2024/12/0400.000.3124.00124.50-0.36,9080.00%
2024/11/291123.005123.50123.00-46,990-0.06%
2024/11/2800.002123.50123.50-27,061-0.03%
2024/11/200.1123.0000.00122.500.17,1730.00%
2024/11/181123.0000.00122.5017,2450.01%
2024/11/123122.5000.00122.5037,4790.04%
2024/11/081122.501123.00123.0007,5160.00%
2024/11/071122.502122.50123.00-17,623-0.01%
2024/11/060123.0000.00122.5007,7340.00%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/295121.8000.00122.5058,8320.06%
2024/10/281122.0000.00122.5018,8550.01%
2024/10/251.1122.0000.00122.001.18,9340.01%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/231122.0000.00122.0019,1890.01%
2024/10/210.1124.0000.00122.500.19,3710.00%
2024/10/082.1122.5500.00122.502.110,1090.02%
2024/10/043124.5000.00124.50310,2340.03%
2024/09/3000.0016126.50125.50-1611,348-0.14%
2024/09/2600.000.1126.50127.00-0.111,6780.00%
2024/09/200.1125.005.2125.00126.00-5.111,976-0.04%
2024/09/1800.002125.00125.00-211,898-0.02%
2024/09/1100.006124.50123.50-612,286-0.05%
2024/08/200.1124.0000.00123.500.115,1650.00%
2024/08/193123.671123.50123.50215,3470.01%
2024/08/1500.005123.00123.00-515,380-0.03%
2024/08/132121.0000.00122.00215,2770.01%
2024/08/062121.0000.00122.00214,8640.01%
2024/08/0500.002120.75121.50-214,706-0.01%
2024/08/0200.005121.90123.00-514,558-0.03%
2024/07/2900.000.1122.00121.50-0.114,2270.00%
2024/07/2600.0022122.86122.50-2214,156-0.16%
2024/07/2300.006121.00121.50-614,007-0.04%
2024/07/221.1120.452120.50120.50-0.913,795-0.01%
2024/07/182120.5000.00120.50213,8110.01%
2024/07/174119.7500.00119.50413,6330.03%
2024/07/163119.8330120.00119.50-2713,689-0.20%
2024/07/151.1119.0000.00119.501.113,6820.01%
2024/07/113118.5000.00118.50313,7290.02%
2024/07/104118.2500.00118.50413,8250.03%
2024/07/0931118.5200.00119.003113,7570.23%
2024/07/085.1118.911119.00119.004.113,6880.03%
2024/07/053119.331119.50120.00213,4700.01%
2024/07/0427118.890.3119.50118.5026.713,2680.20%
2024/07/032125.2500.00125.50212,2510.02%
2024/06/282126.5000.00125.50211,9360.02%
2024/06/2712125.5000.00126.001211,8250.10%
2024/06/243125.5000.00126.50311,9820.03%
2024/06/211.5126.501126.00125.500.512,0050.00%
2024/06/2000.000.4127.00126.50-0.411,8480.00%
2024/06/192127.500.5127.50127.501.511,8030.01%
2024/06/1800.004128.00128.00-411,776-0.03%
2024/06/0600.001127.50127.50-111,881-0.01%
2024/06/050.1127.500.3127.00127.00-0.211,8450.00%
2024/06/041126.5000.00127.00111,6520.01%
2024/06/0300.002127.00127.00-211,409-0.02%
2024/05/3100.0010126.50128.00-1011,085-0.09%
2024/05/271126.0000.00125.0019,7150.01%
2024/05/2100.006126.50126.50-68,970-0.07%
2024/05/1600.000125.50125.5008,9240.00%
2024/05/151125.5000.00125.5018,8550.01%
2024/05/144125.5000.00125.5048,9550.04%
2024/05/0700.001125.00125.50-18,820-0.01%
2024/05/060124.5000.00124.5008,7870.00%
2024/05/0200.002124.25124.00-28,711-0.02%
2024/04/2500.009124.61123.50-98,553-0.11%
2024/04/2400.0020125.18124.50-208,448-0.24%
2024/04/2300.001125.00125.00-18,417-0.01%
2024/04/171124.5000.00123.5017,8450.01%
2024/04/1500.005126.00126.00-57,489-0.07%
2024/03/2900.000.1126.00126.00-0.17,1620.00%
2024/03/2500.002124.00124.50-26,736-0.03%
2024/03/220124.0000.00124.0006,7240.00%
2024/03/2000.001123.00123.00-16,884-0.01%
2024/03/1500.001122.50122.50-16,674-0.01%
2024/03/050121.5000.00121.0006,5700.00%
2024/03/040.3121.001121.50121.50-0.76,591-0.01%
2024/03/011121.0000.00121.0016,6890.01%
愛立信攜手中華電信推動5G自動化切片服務 助力產業數位化Anue鉅亨-1天前
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-4天前
中華電 相關文章