台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    46.95
  • 漲跌
    ▼0.70
  • 漲幅
    -1.47%
  • 成交量
    10,323
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏達電 (2498)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00148.3547.65-120,6420.00%
2025/02/19148.20848.0848.00-720,568-0.03%
2025/02/18547.55647.6747.50-120,4190.00%
2025/02/1700.00247.9047.70-220,268-0.01%
2025/02/14147.2500.0047.55120,2030.00%
2025/02/13647.8000.0047.85620,1380.03%
2025/02/111847.041146.8846.85719,8970.04%
2025/02/10147.604047.6447.70-3919,726-0.20%
2025/02/071847.711547.4247.25319,5560.02%
2025/02/06548.716.248.8849.20-1.219,141-0.01%
2025/02/052147.531547.8548.05618,7190.03%
2025/02/04749.433748.0448.00-3018,033-0.17%
2025/02/03253.7000.0053.30217,0320.01%
2025/01/22859.6910.159.4559.20-2.116,889-0.01%
2025/01/21956.633056.3057.00-2115,425-0.14%
2025/01/203654.652354.6255.601313,7820.09%
2025/01/176.251.73651.7851.400.212,3960.00%
2025/01/161148.82849.1748.80311,4570.03%
2025/01/15647.07447.7948.80211,1110.02%
2025/01/131944.621944.6445.30010,7860.00%
2025/01/101546.69646.9746.45910,6280.08%
2025/01/093947.9919.547.9547.6019.610,5910.18%
2025/01/081247.381647.4448.40-410,334-0.04%
2025/01/071849.311149.9446.2579,8200.07%
2025/01/061647.731248.4949.2048,5870.05%
2025/01/03547.68447.6447.8018,4430.01%
2025/01/022647.40547.7547.70218,6440.24%
2024/12/311251.131550.2149.20-38,735-0.03%
2024/12/301150.553652.0951.20-259,821-0.25%
2024/12/27649.34649.5749.0009,7090.00%
2024/12/26346.972747.9048.95-249,334-0.26%
2024/12/251544.22444.2444.50119,0610.12%
2024/12/241143.0600.0042.30119,0490.12%
2024/12/23143.05243.8543.65-19,013-0.01%
2024/12/20341.1000.0041.2538,9720.03%
2024/12/18141.4000.0041.5519,0100.01%
2024/12/1700.001241.7842.10-129,004-0.13%
2024/12/16141.30341.1540.75-29,086-0.02%
2024/12/13142.3500.0042.3019,0400.01%
2024/12/12243.4300.0043.1529,0620.02%
2024/12/11143.5000.0043.6019,0810.01%
2024/12/1000.00144.4043.70-19,108-0.01%
2024/12/09343.3300.0043.4039,1280.03%
2024/12/03146.00544.5544.35-49,189-0.04%
2024/12/0200.00244.7344.25-29,122-0.02%
2024/11/29144.70144.9545.1009,0930.00%
2024/11/27246.48247.8045.7008,9700.00%
2024/11/26847.23947.0246.95-18,830-0.01%
2024/11/2500.003846.1647.30-388,599-0.44%
2024/11/22243.10143.8043.0018,3250.01%
2024/11/18142.4000.0042.8518,4110.01%
2024/11/15143.0000.0042.9518,4000.01%
2024/11/14843.0800.0042.5088,3770.10%
2024/11/13144.3500.0043.9018,3310.01%
2024/11/12145.00145.4044.7508,3510.00%
2024/11/0700.00544.8044.95-58,390-0.06%
2024/11/06643.8000.0043.8068,4120.07%
2024/11/05143.6000.0044.1018,4530.01%
2024/11/01142.9000.0043.1018,6470.01%
2024/10/29844.8100.0044.3088,6700.09%
2024/10/28345.12246.0845.7018,6230.01%
2024/10/25445.5900.0045.6048,5900.05%
2024/10/24946.3300.0045.8598,5790.10%
2024/10/23148.601048.1047.60-98,427-0.11%
2024/10/2200.00147.9547.90-18,331-0.01%
2024/10/2100.00448.0048.00-48,363-0.05%
2024/10/18449.30149.8048.4038,3560.04%
2024/10/1700.00148.4548.65-18,247-0.01%
2024/10/161047.803348.1647.80-238,203-0.28%
2024/10/15349.25248.9848.6018,1260.01%
2024/10/1400.001047.3047.65-108,029-0.12%
2024/10/11248.48347.5747.50-18,014-0.01%
2024/10/093848.9500.0048.20387,9550.48%
2024/10/083949.292249.8549.70177,8270.22%
2024/10/079.151.31250.8051.507.17,5960.09%
2024/10/041653.811053.5952.0067,3250.08%
2024/10/011148.843349.9952.00-226,000-0.37%
2024/09/301447.53647.5247.3585,1440.16%
2024/09/2700.001045.5445.25-104,849-0.21%
2024/09/26444.55245.3344.2024,8520.04%
2024/09/20145.9500.0044.6514,8850.02%
2024/09/19144.6000.0045.2514,9170.02%
2024/09/18545.47646.5444.80-15,096-0.02%
2024/09/05143.90343.8544.15-26,108-0.03%
2024/09/04442.46242.1042.0526,1650.03%
2024/08/29144.5000.0044.6516,5110.02%
2024/08/27544.7500.0045.5056,6480.08%
2024/08/26245.50445.5145.50-26,654-0.03%
2024/08/2200.00143.6044.30-16,625-0.02%
2024/08/21142.95143.4542.9506,5990.00%
2024/08/20742.54342.5042.7046,5900.06%
2024/08/1600.00241.9542.10-26,599-0.03%
2024/08/14240.6500.0040.8026,5800.03%
2024/08/130.139.8500.0039.750.16,5360.00%
2024/08/0600.00337.2037.80-36,471-0.05%
2024/08/0500.00338.8538.70-36,337-0.05%
2024/08/02143.3500.0042.9516,2300.02%
2024/07/3100.00142.8044.05-16,132-0.02%
2024/07/29142.5000.0042.3016,0860.02%
2024/07/26143.2500.0043.2516,0740.02%
2024/07/23244.3000.0044.3526,0900.03%
2024/07/19445.2000.0045.1046,0450.07%
2024/07/18145.5000.0046.1515,9920.02%
2024/07/16246.9000.0046.4525,9840.03%
2024/07/15145.8500.0045.8015,9870.02%
2024/07/1100.00547.5046.70-55,934-0.08%
2024/07/10647.38847.0047.15-25,978-0.03%
2024/07/08148.4000.0047.5015,8880.02%
2024/07/05347.47348.4048.0005,8510.00%
2024/07/04345.8000.0045.9035,6560.05%
2024/07/03445.2400.0045.4545,6810.07%
2024/06/28146.55046.3546.1515,6140.02%
2024/06/21449.04449.5049.2505,3130.00%
2024/06/2000.002146.8348.05-214,903-0.43%
2024/06/18146.05146.4545.7004,5300.00%
2024/06/1700.00345.7746.05-34,514-0.07%
2024/06/14245.38645.9845.20-44,460-0.09%
2024/06/13645.30246.3845.2044,4070.09%
2024/06/12145.65145.8045.6504,3120.00%
2024/06/11145.20146.4045.4004,2270.00%
2024/06/07545.531146.0146.15-64,145-0.14%
2024/06/0300.00144.3044.00-14,003-0.02%
2024/05/3100.00144.1043.60-14,148-0.02%
2024/05/30343.07243.5543.1514,0290.02%
2024/05/29243.45343.9743.30-14,067-0.02%
2024/05/27242.85442.6543.30-24,072-0.05%
2024/05/160.243.2000.0043.250.24,4240.00%
2024/05/1300.00442.2342.00-44,541-0.09%
2024/05/10240.80141.5041.6014,5430.02%
2024/05/072041.8000.0042.00204,5880.44%
2024/05/03143.05243.2042.85-14,605-0.02%
2024/04/30142.6500.0042.6514,7100.02%
2024/04/29143.20243.3343.40-14,755-0.02%
2024/04/25141.5000.0041.7014,8370.02%
2024/04/2300.00342.4042.15-34,994-0.06%
2024/04/22142.6500.0041.4515,0750.02%
2024/04/19241.5000.0041.4525,0860.04%
2024/04/18242.83243.5043.2505,1240.00%
2024/04/17142.9000.0042.8015,2930.02%
2024/04/1600.001843.0342.90-185,669-0.32%
2024/04/15445.5500.0045.1546,7240.06%
2024/04/12446.15246.3046.0527,3810.03%
2024/04/11445.7400.0045.5547,3610.05%
2024/04/09146.30546.4546.65-47,483-0.05%
2024/04/031246.7900.0047.20127,5480.16%
2024/04/01147.75847.9948.25-77,772-0.09%
2024/03/29347.55547.5947.20-27,874-0.03%
2024/03/28347.63347.7247.6508,3350.00%
2024/03/27147.50148.3047.6508,6010.00%
2024/03/26847.591347.3747.85-58,590-0.06%
2024/03/251348.531548.2048.00-28,579-0.02%
2024/03/22646.88447.2547.4528,4720.02%
2024/03/2100.00946.8247.05-98,556-0.11%
2024/03/20346.00346.2046.0008,7430.00%
2024/03/15045.4500.0045.1509,1800.00%
2024/03/14245.6500.0045.5029,1790.02%
2024/03/13345.95146.3045.9029,1950.02%
2024/03/1200.00247.0047.25-29,209-0.02%
2024/03/11146.2000.0046.2019,1980.01%
2024/03/08345.9300.0045.9039,2240.03%
2024/03/06647.1700.0047.1069,0920.07%
2024/03/05349.05349.7548.9008,9690.00%
2024/03/04549.29749.4749.20-28,958-0.02%
2024/03/01049.2000.0048.9508,9820.00%
2024/02/29348.7500.0048.7538,9850.03%
2024/02/27150.60150.6048.6009,0090.00%
宏達電 相關文章