台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.14%
  • 成交量
    27,299
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212131.253130.67131.50-114,442-0.01%
2025/02/209129.2826127.75127.50-1714,138-0.12%
2025/02/197131.5033131.77130.00-2614,100-0.18%
2025/02/181128.005126.80128.00-413,760-0.03%
2025/02/1742125.0018125.08125.002413,7790.17%
2025/02/1400.001126.50126.50-113,778-0.01%
2025/02/133126.995126.30128.00-213,877-0.01%
2025/02/123124.003126.17122.00013,8360.00%
2025/02/1111125.951125.50124.501014,1920.07%
2025/02/103125.0000.00123.50314,9140.02%
2025/02/071125.001124.50125.00014,9360.00%
2025/02/063124.332124.25123.50115,0710.01%
2025/02/055.1121.934122.75123.001.115,2100.01%
2025/02/049.3122.4300.00121.509.315,4370.06%
2025/02/0321.1129.602133.50126.5019.115,6550.12%
2025/01/226.2138.351140.00139.005.215,3690.03%
2025/01/201140.511.3142.40141.00-0.215,6770.00%
2025/01/171141.501.3142.70142.00-0.316,0790.00%
2025/01/161142.502142.75142.00-117,142-0.01%
2025/01/153138.831140.00138.50218,3210.01%
2025/01/1310.5140.434140.63140.006.518,9950.03%
2025/01/104145.753147.17145.00119,1670.01%
2025/01/093150.002148.00145.50119,2720.01%
2025/01/082152.753.1153.65153.00-1.119,201-0.01%
2025/01/075153.906154.42154.00-119,175-0.01%
2025/01/064151.136151.83151.50-219,073-0.01%
2025/01/031149.5014148.32149.50-1319,141-0.07%
2025/01/025.1147.7910146.80147.00-4.919,056-0.03%
2024/12/3113140.4613.1141.03141.00-0.118,9040.00%
2024/12/301141.501141.50141.50019,0510.00%
2024/12/2727145.8120145.00145.00719,0690.04%
2024/12/2612146.381147.50145.501119,2570.06%
2024/12/252145.257145.00145.00-519,716-0.03%
2024/12/248147.138149.38145.50019,8590.00%
2024/12/234.2146.364145.13145.500.219,7380.00%
2024/12/202.1141.545141.30141.00-319,686-0.01%
2024/12/194.1140.251140.50141.503.119,6530.02%
2024/12/182142.753.1141.89143.00-1.119,696-0.01%
2024/12/174.1141.043141.50141.501.119,7650.01%
2024/12/165.1138.632137.50137.503.119,7430.02%
2024/12/135.2143.272141.50141.503.219,5760.02%
2024/12/122.1149.402.1151.29147.00019,4010.00%
2024/12/113.1148.183147.83148.000.119,4330.00%
2024/12/101149.001150.50148.00019,4910.00%
2024/12/0910148.354148.50148.50619,6680.03%
2024/12/063152.672154.00151.50119,6200.01%
2024/12/056.1152.533153.83153.503.119,6240.02%
2024/12/043150.502151.50150.00119,6230.01%
2024/12/032149.752151.25149.00020,0890.00%
2024/12/023148.673150.17148.50020,2320.00%
2024/11/292147.754148.75149.00-220,304-0.01%
2024/11/287.3146.011147.50147.006.320,6070.03%
2024/11/276.1154.513150.50150.003.120,5520.02%
2024/11/263159.172160.75158.50120,3190.00%
2024/11/254161.632162.75159.00220,2790.01%
2024/11/222160.502162.00161.00020,2390.00%
2024/11/211160.502157.25160.50-120,3950.00%
2024/11/202157.752159.00157.50020,7720.00%
2024/11/190.1160.501161.50159.50-0.920,9300.00%
2024/11/183159.503157.83159.00020,9260.00%
2024/11/153163.503164.83163.50020,8390.00%
2024/11/143166.502168.50166.00120,9010.00%
2024/11/132.2169.112168.50169.500.220,8310.00%
2024/11/126168.003169.00167.50320,8150.01%
2024/11/117171.141.1171.47170.505.920,8280.03%
2024/11/087176.432176.25174.00521,0710.02%
2024/11/078175.2533.3173.36176.50-25.321,269-0.12%
2024/11/053164.835.1166.06165.00-2.121,244-0.01%
2024/11/045163.803165.17163.50221,8950.01%
2024/11/016.1164.216164.00166.000.122,0400.00%
2024/10/304.1159.025162.70161.50-0.922,4210.00%
2024/10/294.1162.381164.00163.503.122,2850.01%
2024/10/282.1163.004164.25166.00-1.922,475-0.01%
2024/10/255.1163.278.1164.81166.00-322,380-0.01%
2024/10/2417.2164.5314163.04161.503.222,3910.01%
2024/10/2316166.3814.2165.77167.501.822,2640.01%
2024/10/2216.3162.7618.1162.91163.50-1.721,834-0.01%
2024/10/215151.3014.1150.82151.50-9.121,120-0.04%
2024/10/183146.333146.33144.50021,3180.00%
2024/10/179.1146.309147.89147.000.122,0210.00%
2024/10/164142.639143.00142.50-522,878-0.02%
2024/10/158144.313145.00145.00523,3130.02%
2024/10/142143.502141.75143.50023,5540.00%
2024/10/114141.382143.00141.00224,6410.01%
2024/10/094143.634142.75142.50025,5430.00%
2024/10/089.1137.5615137.53137.00-625,531-0.02%
2024/10/0717141.443140.83141.501425,4360.06%
2024/10/043.1141.6815141.07140.50-11.925,323-0.05%
2024/10/012144.001145.50144.50125,2820.00%
2024/09/302146.251147.50144.00125,4480.00%
2024/09/2720150.435149.60149.001525,2840.06%
2024/09/266148.426147.08146.50024,8480.00%
2024/09/255147.304148.63146.50124,6350.00%
2024/09/241145.0000.00145.00124,5910.00%
2024/09/232148.252147.75149.50024,5880.00%
2024/09/204147.8816149.25147.00-1224,696-0.05%
2024/09/192146.501145.50147.00124,8440.00%
2024/09/1816143.0616144.97143.00024,7240.00%
2024/09/163146.502148.25146.50124,7280.00%
2024/09/134147.004147.25147.50024,6860.00%
2024/09/122.1146.023143.17146.00-0.924,6810.00%
2024/09/111.1138.5500.00138.001.124,6940.00%
2024/09/105.3140.412142.25139.503.324,6170.01%
2024/09/0916141.531141.00142.001524,5040.06%
2024/09/063142.334143.13142.50-124,4990.00%
2024/09/055142.701144.00142.00424,4830.02%
2024/09/0424.2144.8916145.06143.008.224,2570.03%
2024/09/0316.1157.311156.51156.5015.123,7990.06%
2024/09/023162.173163.67162.50023,6010.00%
2024/08/306166.756165.42163.50023,4750.00%
2024/08/292164.473160.83164.50-123,1670.00%
2024/08/272158.262159.50160.00023,1600.00%
2024/08/261161.021.1162.36160.50-0.123,1990.00%
2024/08/234159.753160.67162.50123,6220.00%
2024/08/223160.505160.20161.50-223,427-0.01%
2024/08/212.1156.462157.50153.000.123,0300.00%
2024/08/201158.5016158.59158.00-1522,823-0.07%
2024/08/193158.002159.00158.50123,0260.00%
2024/08/164160.253160.50159.50122,9130.00%
2024/08/152158.002159.75157.00022,7450.00%
2024/08/144158.882160.50159.50222,7400.01%
2024/08/134159.008.1160.31157.50-4.122,492-0.02%
2024/08/123155.674.1153.52158.00-1.122,3320.00%
2024/08/098.1149.775149.30148.003.121,9570.01%
2024/08/089.1143.029144.11144.000.121,2860.00%
2024/08/079147.5613144.81148.50-421,067-0.02%
2024/08/0612.1141.375140.60140.507.120,5300.03%
2024/08/0549.3151.2442150.26149.507.319,8770.04%
2024/08/0213.6170.991166.00166.0012.619,7320.06%
2024/08/015183.804186.00183.00118,9450.01%
2024/07/314.1175.802177.50179.502.118,5590.01%
2024/07/305177.703180.83183.50218,1020.01%
2024/07/2917.2191.2235185.29181.00-17.817,876-0.10%
2024/07/2644.2190.2736192.18191.008.217,5680.05%
2024/07/2328195.9828199.82194.50017,2590.00%
2024/07/2222.2193.848191.00190.5014.216,8500.08%
2024/07/1923.8202.056195.67192.5017.816,9170.10%
2024/07/1810.4208.387208.50205.003.416,4200.02%
2024/07/1715.3201.7428.8209.90215.50-13.515,594-0.09%
2024/07/1611192.9517.1197.47198.00-6.114,514-0.04%
2024/07/159191.6712190.00191.00-314,212-0.02%
2024/07/124193.387196.21190.00-313,917-0.02%
2024/07/115.3182.8417.1186.10189.50-11.812,970-0.09%
2024/07/106174.251174.00175.50512,1090.04%
2024/07/093177.3300.00177.00312,1230.02%
2024/07/082179.7500.00181.00212,0470.02%
2024/07/052178.7500.00178.50212,0230.02%
2024/07/037179.865180.50183.00211,7760.02%
2024/07/022178.5000.00178.50212,0020.02%
2024/07/012179.501180.00179.50111,9730.01%
2024/06/272178.251179.50178.50112,0570.01%
2024/06/267180.716181.25180.00112,0490.01%
2024/06/255.1181.512181.00180.003.111,9690.03%
2024/06/241186.0000.00186.00111,7740.01%
2024/06/211187.501186.50187.00012,0710.00%
2024/06/202190.501189.50190.50112,0690.01%
2024/06/193189.507193.71189.00-412,276-0.03%
2024/06/186189.753.1188.20190.00312,6400.02%
2024/06/171183.502183.75184.00-113,040-0.01%
2024/06/143183.003184.17182.50013,6580.00%
2024/06/134186.253187.17184.00114,0800.01%
2024/06/126185.582186.25185.50414,2060.03%
2024/06/111183.501184.50182.50014,1810.00%
2024/06/073.1185.842189.00184.001.114,2610.01%
2024/06/063188.334189.13187.50-114,334-0.01%
2024/06/052185.251186.50185.50114,3630.01%
2024/06/043187.333189.17187.50014,5440.00%
2024/06/032188.505189.50188.50-314,621-0.02%
2024/05/315.1186.953187.50182.502.114,6910.01%
2024/05/306187.501189.00187.50514,5570.03%
2024/05/298196.886.6197.92191.001.514,5480.01%
2024/05/282190.502.1191.45192.00-0.114,1360.00%
2024/05/2742190.5755191.45192.00-1314,502-0.09%
2024/05/2412189.332188.75189.001015,4380.06%
2024/05/232190.5010189.75191.00-815,954-0.05%
2024/05/221182.501182.00182.50015,8730.00%
2024/05/211181.501181.00182.00016,0370.00%
2024/05/203180.001.5182.00180.501.516,1760.01%
2024/05/161185.501187.50183.00017,0680.00%
2024/05/151.1182.521184.50182.50017,0790.00%
2024/05/141184.001183.50183.50017,1910.00%
2024/05/131185.501186.50186.50017,2190.00%
2024/05/102190.252190.00190.00017,2360.00%
2024/05/091190.505192.10190.50-417,221-0.02%
2024/05/081188.507.1187.58189.00-617,053-0.04%
2024/05/063183.834.1183.62184.00-1.117,182-0.01%
2024/05/033177.002176.00176.00117,2320.01%
2024/05/023.1180.103181.33178.000.117,5870.00%
2024/04/302182.752184.50182.00017,7260.00%
2024/04/292.3183.722183.00184.000.317,8230.00%
2024/04/264183.001183.00182.50318,0700.02%
2024/04/255187.605186.30184.00018,1920.00%
2024/04/2400.008.1185.92187.00-8.117,703-0.05%
2024/04/2300.001170.00170.00-117,511-0.01%
2024/04/221.3170.003169.17167.50-1.717,483-0.01%
2024/04/196171.253171.33170.00317,4620.02%
2024/04/182179.002178.25178.50017,2560.00%
2024/04/173176.832178.25179.00117,2750.01%
2024/04/166.2178.453177.83177.003.217,1890.02%
2024/04/158183.753184.17182.50517,0920.03%
2024/04/121193.001194.00194.00016,8280.00%
2024/04/111192.001191.00192.50016,9640.00%
2024/04/103192.002193.50191.50117,0780.01%
2024/04/095194.802194.75193.50317,1470.02%
2024/04/083197.8312.3198.71199.00-9.317,073-0.05%
2024/04/031192.004192.38192.00-316,814-0.02%
2024/04/025193.303194.50193.50216,7660.01%
2024/04/013195.173196.83193.00016,7270.00%
2024/03/2910189.8511191.00191.00-116,622-0.01%
2024/03/271190.0000.00191.50116,5030.01%
2024/03/267194.072200.50190.00516,5790.03%
2024/03/252.5197.452197.25198.000.516,3720.00%
2024/03/222196.506197.33200.00-416,352-0.02%
2024/03/212198.505.1201.28200.00-3.116,283-0.02%
2024/03/206195.2511195.86196.50-516,104-0.03%
2024/03/192193.009.1193.39192.50-7.115,743-0.05%
2024/03/183.1187.107181.64187.00-3.915,167-0.03%
2024/03/154.1174.232173.75172.002.114,7820.01%
2024/03/131178.501177.50177.50014,9740.00%
2024/03/122181.503179.67182.00-114,884-0.01%
2024/03/112177.002174.50177.00014,7460.00%
2024/03/081174.502175.75173.50-114,819-0.01%
2024/03/075173.804175.13172.50114,7250.01%
2024/03/064173.752175.25174.00214,6830.01%
2024/03/054179.383181.83178.00114,7310.01%
2024/03/043180.333181.00180.50014,9480.00%
2024/03/012178.502180.00178.00015,0500.00%
2024/02/293177.184176.25179.50-114,991-0.01%
2024/02/2720.1184.823180.33179.0017.114,6360.12%
2024/02/260.1195.509194.56196.00-8.913,782-0.06%
欣興 相關文章