• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.67%
  • 成交量
    29,737張
  • 產業
    上市 紡織類股

  • 886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠東新 (1402)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211736.811737.5937.8009,6540.00%
2024/11/201236.171236.9737.5509,2080.00%
2024/11/19935.82936.2537.0508,7300.00%
2024/11/1812935.8612935.4535.5008,1760.00% 大買/大賣/
2024/11/151234.971235.1035.0007,8420.00%
2024/11/1411535.4311535.4935.2007,9080.00% 大買/大賣/
2024/11/1200.00835.2834.95-87,806-0.10%
2024/11/11636.13335.4535.4537,9160.04%
2024/11/081636.391636.5236.4507,8980.00%
2024/11/07236.30236.6336.5508,1050.00%
2024/11/01236.15237.0537.0008,8060.00%
2024/10/21236.80237.0036.8509,5550.00%
2024/10/17136.90137.0037.05010,7240.00%
2024/10/16436.75636.9236.85-211,058-0.02%
2024/10/15236.7000.0036.45211,2150.02%
2024/10/14236.10236.3537.00011,3050.00%
2024/10/11536.511536.5636.45-1011,394-0.09%
2024/10/09437.33437.4837.35011,5090.00%
2024/10/07737.04737.2437.30011,5360.00%
2024/10/042038.321037.4537.451011,5120.09%
2024/09/23236.73436.6836.70-211,853-0.02%
2024/09/2000.00137.0037.15-112,154-0.01%
2024/09/19237.0000.0037.00212,2450.02%
2024/09/06235.25235.6536.10012,6050.00%
2024/09/0500.00135.7035.70-112,630-0.01%
2024/09/03335.85335.8035.80012,5410.00%
2024/09/02535.6500.0036.10512,5660.04%
2024/08/2300.001036.0836.00-1012,883-0.08%
2024/08/19536.3000.0036.35512,8150.04%
2024/08/1600.00236.7536.85-212,825-0.02%
2024/08/141035.5000.0036.201012,5610.08%
2024/08/07533.7000.0034.10512,0180.04%
2024/08/0600.001034.2534.10-1012,005-0.08%
2024/08/05533.6000.0033.20511,7520.04%
2024/08/02034.5500.0035.00011,5640.00%
2024/08/0100.00135.0535.15-111,429-0.01%
2024/07/2900.00533.7033.60-511,216-0.04%
2024/07/221332.74832.9533.00510,9120.05%
2024/07/191132.79133.0033.051010,6640.09%
2024/07/18632.7700.0032.90610,3650.06%
2024/07/05837.59837.5137.2508,2060.00%
2024/07/0200.0014036.4036.30-1407,849-1.78% 大賣/鉅額交易
2024/07/017035.927036.0436.0007,7020.00%
2024/06/2816535.772535.4935.251407,5011.87% 大買/鉅額交易
2024/06/271535.301535.5036.0007,2760.00%
2024/06/19135.8500.0035.8015,8170.02%
2024/06/1700.00135.5035.25-15,796-0.02%
2024/06/110.234.8000.0034.900.26,0740.00%
2024/06/0600.00133.8033.95-16,009-0.02%
2024/06/03133.7500.0034.3015,9760.02%
2024/05/20034.8500.0034.4505,5890.00%
2024/05/17035.1000.0034.7005,5790.00%
2024/05/16034.7500.0035.2005,5420.00%
2024/05/15034.1500.0034.3505,3570.00%
2024/05/14034.3000.0034.2505,3510.00%
2024/05/13034.50134.4034.60-15,343-0.02%
2024/05/10033.50134.3034.45-15,287-0.02%
2024/05/09033.5000.0033.4005,1670.00%
2024/05/08033.8000.0033.7505,1840.00%
2024/05/07133.6900.0033.7015,1490.02%
2024/05/06033.4000.0033.5005,1010.00%
2024/05/03033.4000.0033.2005,0320.00%
2024/04/30032.9000.0032.5004,8510.00%
2024/04/29032.45332.9733.10-34,812-0.06%
2024/04/26232.3000.0032.0524,7090.04%
2024/04/25032.3000.0032.1504,6610.00%
2024/04/24032.6500.0032.3504,6690.00%
2024/04/23032.6500.0032.8504,7640.00%
2024/04/22031.6500.0032.4004,8210.00%
2024/04/19031.6500.0031.1504,7880.00%
2024/04/18031.9000.0031.8004,6760.00%
2024/04/17031.7500.0031.9504,6460.00%
2024/04/16032.6000.0031.8504,6000.00%
2024/04/15032.5000.0032.6504,5250.00%
2024/04/12032.4500.0032.3504,5070.00%
2024/04/11032.7000.0032.8004,4910.00%
2024/04/10032.8500.0032.7004,5260.00%
2024/04/09032.8000.0032.9004,5410.00%
2024/04/08032.50132.4032.65-14,596-0.02%
2024/04/03033.0000.0032.6004,6180.00%
2024/04/02032.95233.0833.15-24,608-0.04%
2024/04/01033.1500.0033.2504,6730.00%
2024/03/29033.0000.0033.2504,6710.00%
2024/03/28132.992.233.0033.05-1.14,623-0.02%
2024/03/27032.650.232.9032.85-0.24,6410.00%
2024/03/26032.4500.0032.6004,8170.00%
2024/03/25032.3000.0032.4005,0110.00%
2024/03/220.132.6000.0032.500.15,2380.00%
2024/03/210.132.2000.0032.700.15,4120.00%
2024/03/20031.9000.0031.8006,1700.00%
2024/03/19032.2000.0031.7006,2400.00%
2024/03/18032.70232.7032.75-26,208-0.03%
2024/03/15033.00133.2032.90-16,204-0.02%
2024/03/14032.6000.0032.9005,9030.00%
2024/03/13032.30132.4032.70-15,894-0.02%
2024/03/12032.25132.1532.35-15,868-0.02%
2024/03/11032.2500.0032.5005,9390.00%
2024/03/08031.9000.0032.4006,0940.00%
2024/03/07031.8500.0032.0506,2350.00%
2024/03/06031.8500.0032.0006,3440.00%
2024/03/05131.9400.0031.8516,7440.02%
2024/03/04031.9000.0031.8506,8980.00%
2024/03/01032.0000.0031.9007,0960.00%
2024/02/29031.65232.4032.60-27,360-0.03%
2024/02/27031.50131.7531.65-17,378-0.01%
2024/02/26031.6000.0031.4007,4290.00%
2024/02/230.131.7000.0031.650.17,5800.00%
2024/02/220.131.7000.0031.900.17,7810.00%
2024/02/210.131.5000.0031.750.17,8840.00%
2024/02/200.131.3000.0031.600.17,9140.00%
2024/02/190.131.00531.2031.35-4.97,963-0.06%
2024/02/160.130.9200.0030.850.18,0900.00%
2024/02/150.130.5000.0030.700.18,1870.00%
2024/02/050.130.6500.0030.650.18,1990.00%
2024/02/020.131.2000.0031.050.18,2250.00%
2024/02/010.131.0000.0031.300.18,2640.00%
2024/01/310.130.8000.0030.900.18,2930.00%
2024/01/300.131.1500.0030.650.18,2800.00%
2024/01/290.130.8500.0031.150.18,3650.00%
2024/01/260.130.80330.7530.95-2.98,389-0.03%
2024/01/250.130.7000.0030.850.18,4580.00%
2024/01/240.130.5500.0030.600.18,5100.00%
2024/01/230.130.5000.0030.600.18,6010.00%
2024/01/220.130.7500.0030.300.18,6770.00%
2024/01/190.130.3000.0030.500.18,7450.00%
2024/01/180.130.5000.0030.500.18,8100.00%
2024/01/170.131.0500.0030.400.18,8170.00%
2024/01/160.131.2000.0031.050.18,7000.00%
2024/01/150.131.4500.0031.400.18,6390.00%
2024/01/120.131.4500.0031.400.18,7200.00%
2024/01/110.131.3500.0031.450.18,7880.00%
2024/01/100.131.5000.0031.200.18,9990.00%
2024/01/090.131.7500.0031.750.19,0410.00%
2024/01/080.131.7500.0031.800.19,0990.00%
2024/01/050.131.7000.0031.750.19,1560.00%
2024/01/040.131.5000.0031.750.19,2580.00%
2024/01/030.131.4500.0031.450.19,3580.00%
2024/01/021.131.2000.0031.551.19,3400.01%
2023/12/290.131.0500.0031.200.19,3090.00%
2023/12/280.131.1500.0031.400.19,3290.00%
2023/12/270.131.0500.0031.400.19,3250.00%
2023/12/260.130.970.831.0031.10-0.79,287-0.01%
2023/12/250.131.1000.0030.950.19,3130.00%
2023/12/220.131.2000.0031.100.19,3230.00%
2023/12/210.131.2000.0031.500.19,3050.00%
2023/12/200.131.4500.0031.250.19,1180.00%
2023/12/190.131.3000.0031.450.18,8980.00%
2023/12/180.131.0000.0031.400.18,7280.00%
2023/12/150.130.9500.0030.800.18,5380.00%
2023/12/140.130.8500.0030.950.17,7170.00%
2023/12/130.131.0500.0030.700.17,6730.00%
2023/12/120.130.8500.0031.000.18,6610.00%
2023/12/110.130.8000.0030.900.18,7350.00%
2023/12/080.131.2000.0030.950.18,7470.00%
2023/12/070.131.7000.0031.100.18,7710.00%
2023/12/063.131.7900.0031.653.18,7310.04%
2023/12/051.131.461031.5031.30-8.98,637-0.10%
2023/12/040.131.156.831.4431.60-6.78,528-0.08%
2023/12/010.230.8500.0030.950.28,3660.00%
2023/11/300.230.80131.0030.60-0.88,250-0.01%
2023/11/290.230.7000.0030.600.27,8850.00%
2023/11/280.230.7000.0030.600.27,7560.00%
2023/11/27030.9000.0030.4507,7060.00%
2023/11/240.230.7000.0030.150.27,4510.00%
2023/11/220.230.6000.0030.450.27,1820.00%
2023/11/210.230.0000.0030.400.27,0840.00%
2023/11/200.230.4500.0029.950.26,9740.00%
2023/11/1710.230.9000.0030.7510.26,8880.15%
2023/11/164.230.65130.7530.853.26,8460.05%
2023/11/150.230.601030.5030.70-9.86,789-0.14%
2023/11/140.230.3500.0030.500.26,6880.00%
2023/11/130.230.25130.1030.35-0.86,670-0.01%
2023/11/100.230.1500.0030.250.26,7680.00%
2023/11/090.230.1000.0030.250.26,7850.00%
2023/11/080.230.15130.2030.15-0.86,802-0.01%
2023/11/070.230.05230.0030.20-1.86,794-0.03%
2023/11/060.229.9000.0030.250.26,8160.00%
2023/11/031.229.8900.0029.901.26,7620.02%
2023/11/020.229.601629.8029.85-15.86,807-0.23%
2023/11/010.229.6000.0029.400.26,7700.00%
2023/10/310.229.3500.0029.500.26,7560.00%
2023/10/301.229.13229.2529.30-0.86,760-0.01%
2023/10/270.229.3500.0029.250.26,7250.00%
2023/10/260.229.0000.0029.000.26,7240.00%
2023/10/250.229.1500.0029.100.26,7350.00%
2023/10/240.228.9000.0029.050.26,7550.00%
2023/10/230.328.9500.0028.650.36,8130.00%
2023/10/200.228.9000.0028.850.26,8670.00%
2023/10/190.229.0000.0028.950.26,8960.00%
2023/10/180.229.30329.1029.00-2.86,918-0.04%
2023/10/170.229.401029.2029.15-9.86,759-0.15%
2023/10/160.229.3500.0029.250.26,8380.00%
2023/10/130.329.3500.0029.300.36,9510.00%
2023/10/120.229.2000.0029.250.27,1030.00%
2023/10/110.228.9000.0029.200.27,0940.00%
2023/10/060.228.6500.0028.550.27,0030.00%
2023/10/050.228.6500.0028.400.27,0250.00%
2023/10/040.228.700.128.6528.350.17,0250.00%
2023/10/030.229.0100.0028.850.27,0080.00%
2023/10/020.128.9500.0029.100.17,0880.00%
2023/09/280.128.8500.0028.750.17,2680.00%
2023/09/270.128.7000.0028.600.17,3180.00%
2023/09/260.128.9000.0028.600.17,3640.00%
2023/09/250.128.9700.0028.850.17,3750.00%
2023/09/220.128.9000.0028.750.17,4470.00%
2023/09/210.429.0700.0028.800.47,4780.01%
2023/09/200.129.5500.0029.200.17,4450.00%
2023/09/191029.4000.0029.40107,4640.13%
2023/09/18029.2500.0029.5007,5780.00%
2023/09/15029.3000.0029.1007,5830.00%
2023/09/14229.0500.0029.4526,5780.03%
2023/09/13029.0500.0029.1506,4880.00%
2023/09/12028.8000.0029.1506,5890.00%
2023/09/110.128.7100.0028.700.16,5850.00%
2023/09/08028.4000.0028.5006,5770.00%
2023/09/07028.6500.0028.4006,6070.00%
2023/09/06028.8000.0028.6006,5850.00%
2023/09/05028.7500.0028.8506,5640.00%
2023/09/04128.5600.0028.6016,5660.02%
2023/09/01028.4500.0028.8006,5450.00%
2023/08/31128.3600.0028.1516,5350.02%
2023/08/300.128.4800.0028.550.16,4140.00%
2023/08/29128.1600.0028.3016,3870.02%
2023/08/28128.2100.0028.1516,4220.02%
2023/08/25228.3500.0028.3026,9450.03%
2023/08/24128.3500.0028.3516,9670.01%
2023/08/23128.4100.0028.3516,9160.02%
2023/08/22028.7000.0028.6006,9180.00%
2023/08/21028.8500.0028.6506,9500.00%
2023/08/18028.6000.0028.7506,9600.00%
2023/08/17328.4800.0028.5036,9540.04%
2023/08/16428.7800.0028.6046,9090.06%
2023/08/15129.2000.0029.1516,8120.01%
2023/08/09229.5000.0029.5026,8760.03%
2023/08/070.829.8500.0029.800.86,8250.01%
2023/08/011129.6500.0029.65116,7620.16%
2023/07/3100.00129.7029.70-16,757-0.01%
2023/07/2800.00129.6029.70-16,730-0.01%
2023/07/26429.4000.0029.5046,6780.06%
2023/07/24129.2000.0029.1516,6210.02%
2023/07/21329.7700.0029.6036,6010.05%
2023/07/200.229.9000.0029.800.26,5560.00%
2023/07/19429.9100.0029.7546,5590.06%
2023/07/181.630.0400.0030.001.66,4690.02%
2023/07/1200.000.132.4032.30-0.16,1340.00%
2023/07/07131.9500.0032.0516,2340.02%
2023/07/06232.2800.0032.2026,2040.03%
2023/07/03333.3700.0033.4535,9800.05%
2023/06/3000.001133.2333.45-115,999-0.18%
2023/06/281033.552033.3033.55-105,985-0.17%
2023/06/2710033.5310033.5533.5005,9960.00%
2023/06/262033.2000.0033.50205,9960.33%
2023/06/1900.002532.6032.95-255,923-0.42%
2023/06/161033.1000.0032.95106,0000.17%
2023/06/151532.8500.0033.00155,9520.25%
2023/06/0700.00232.5532.45-26,413-0.03%
2023/05/31032.1000.0032.3006,6350.00%
2023/05/30132.0500.0032.1016,1620.02%
2023/05/25231.73231.8532.0006,2750.00%
2023/05/2400.00132.0532.00-16,296-0.02%
2023/05/12131.6500.0032.1016,4290.02%
2023/05/11131.6500.0031.8016,4540.02%
2023/05/1000.001032.0532.10-106,462-0.15%
2023/05/0800.00232.5032.60-26,531-0.03%
2023/05/021032.1000.0032.25106,6790.15%
2023/04/2700.001032.0031.85-106,903-0.14%
2023/04/1100.001031.8031.80-106,722-0.15%
2023/03/2400.00331.1031.10-310,586-0.03%
2023/03/22230.8000.0030.80210,7510.02%
2023/03/20230.9300.0030.80210,9930.02%
2023/03/17131.1000.0031.00111,0350.01%
2023/03/13531.3600.0031.35511,5410.04%
2023/03/10231.3000.0031.25211,5070.02%
2023/03/091031.5500.0031.551011,5560.09%
2023/03/0700.002432.7032.55-2411,809-0.20%
2023/03/0600.00132.5532.45-111,929-0.01%
2023/03/02231.902432.4632.45-2212,138-0.18%
2023/03/011432.0300.0032.001412,1740.11%
2023/02/24132.1500.0032.45112,2890.01%
2023/02/2300.00432.4832.45-412,464-0.03%
2023/02/22632.1500.0032.15612,5540.05%
2023/02/21231.9500.0032.20212,5360.02%
2023/02/20332.0000.0032.00312,6850.02%
2023/02/171031.9900.0032.001012,9060.08%
2023/02/15232.0500.0032.00213,0900.02%
2023/02/10132.3000.0032.15113,0540.01%
2023/02/09332.1200.0032.20313,0500.02%
2023/02/08832.2500.0032.25813,0850.06%
2023/02/0700.00132.6032.55-113,125-0.01%
2023/02/06132.5500.0032.40113,1330.01%
2023/02/02132.4000.0032.40113,2130.01%
2023/01/3000.00133.1033.30-113,123-0.01%
2023/01/17132.2000.0032.35112,9380.01%
2023/01/130.232.6500.0032.600.212,9430.00%
2023/01/1200.00232.5532.50-213,181-0.02%
2023/01/0900.00732.3332.50-713,181-0.05%
2023/01/0600.00132.0531.80-113,223-0.01%
2023/01/05531.7000.0031.70513,3270.04%
2023/01/0400.00232.0031.90-213,424-0.01%
2023/01/03331.6500.0031.70313,5320.02%
2022/12/29131.8500.0031.70113,6800.01%
2022/12/2600.00131.6531.60-113,686-0.01%
2022/12/23231.60131.5531.55113,7930.01%
2022/12/21131.10131.3531.30013,3050.00%
2022/12/20231.1000.0031.10212,8220.02%
2022/12/19131.2500.0031.30112,3690.01%
2022/12/0800.00533.0033.00-510,263-0.05%
2022/12/07132.8500.0032.80110,1960.01%
2022/12/0600.00133.0532.75-19,980-0.01%
2022/12/0500.00332.9032.80-39,759-0.03%
2022/12/0200.00232.3032.30-29,539-0.02%
2022/12/0100.00132.7032.65-19,554-0.01%
2022/11/3000.00232.4532.50-29,436-0.02%
2022/11/2900.00131.9532.15-19,024-0.01%
2022/11/28131.7000.0031.7518,9390.01%
2022/11/25131.5000.0031.5518,9190.01%
2022/11/24131.1500.0031.8019,0150.01%
2022/11/2300.00130.9531.05-19,003-0.01%
2022/11/22530.5000.0030.9058,9620.06%
2022/11/213.130.4500.0030.603.18,7910.04%
2022/11/17131.3500.0031.5518,4850.01%
2022/11/16331.681031.7531.50-78,442-0.08%
2022/11/152132.261032.2531.65118,3040.13%
2022/11/0100.001532.3032.45-157,810-0.19%
2022/10/311532.4500.0032.15157,8590.19%
2022/10/2600.00131.9531.90-18,177-0.01%
2022/10/1700.00131.0030.95-18,364-0.01%
2022/10/11331.55331.5331.4008,6320.00%
2022/09/0600.00632.0331.75-68,369-0.07%
2022/09/0200.00831.7531.65-88,412-0.10%
2022/09/01331.9800.0031.7038,3620.04%
2022/08/3100.00332.7532.75-38,344-0.04%
2022/08/2900.00131.2531.40-18,112-0.01%
2022/08/2600.001031.6531.65-108,041-0.12%
2022/08/251031.5500.0031.65108,0380.12%
2022/08/18130.8000.0030.9018,7150.01%
2022/08/1700.00130.8530.85-18,742-0.01%
2022/08/03129.3500.0029.6518,9590.01%
2022/08/02130.1000.0030.0018,8710.01%
2022/07/28130.0000.0030.1018,6130.01%
2022/07/27531.6000.0031.7558,5300.06%
2022/07/25131.9000.0032.1018,3750.01%
2022/07/21132.3000.0032.4018,2360.01%
2022/07/20132.3500.0032.3018,0990.01%
2022/07/14231.73131.8031.9517,7650.01%
2022/07/0600.00231.8531.55-27,502-0.03%
2022/07/05232.2000.0032.2527,4320.03%
2022/07/04431.8000.0032.0047,3780.05%
2022/06/30131.7000.0031.8017,3330.01%
2022/06/2900.001432.0032.15-147,207-0.19%
2022/06/2800.001031.8531.85-107,164-0.14%
2022/06/271031.6500.0031.70107,1650.14%
2022/06/2300.001.531.0231.15-1.57,135-0.02%
2022/06/220.531.00031.0031.050.57,1510.01%
2022/06/210.831.10131.1531.10-0.37,1110.00%
2022/06/201.330.7900.0030.701.37,0540.02%
2022/06/140.230.9000.0030.950.27,1130.00%
2022/06/13430.7500.0030.9547,1450.06%
2022/06/1000.00531.2531.30-57,112-0.07%
2022/05/3000.00131.8031.80-16,723-0.01%
2022/05/2600.00531.7031.75-56,705-0.07%
2022/05/2300.00731.4931.40-76,833-0.10%
2022/05/20531.2000.0031.3556,9080.07%
2022/05/19231.10131.0031.1516,8810.01%
2022/05/1700.00530.5630.90-56,847-0.07%
2022/05/16431.15130.8530.9036,7830.04%
2022/05/1300.00330.7031.00-36,707-0.04%
2022/05/1200.00529.9029.70-56,483-0.08%
2022/05/11530.000.230.1530.154.86,4430.07%
2022/05/0900.005.529.9029.80-5.56,403-0.09%
2022/05/060.530.2000.0030.200.56,3590.01%
2022/05/05530.4400.0030.5556,4000.08%
2022/04/25329.9300.0030.0036,3660.05%
2022/04/22330.2000.0030.3536,2450.05%
2022/04/1900.00130.1530.10-16,220-0.02%
2022/04/18130.1500.0030.2016,2020.02%
2022/04/12230.1500.0030.2026,0280.03%
2022/04/08430.0500.0030.1046,0130.07%
2022/03/31430.3500.0030.4045,8750.07%
2022/03/3000.001030.2530.30-105,809-0.17%
2022/03/1400.00130.5030.55-15,778-0.02%
2022/03/1100.00230.1530.20-25,786-0.03%
2022/03/1000.00130.1530.20-15,817-0.02%
2022/03/0900.00429.7029.55-45,785-0.07%
2022/03/0700.00229.4029.50-25,772-0.03%
2022/03/0300.00130.6030.60-15,993-0.02%
2022/03/0200.00130.3030.35-16,062-0.02%
2022/03/0100.00530.1630.30-56,138-0.08%
2022/02/25229.6500.0029.5526,2260.03%
2022/02/2200.00329.9829.95-36,343-0.05%
2022/02/2100.00230.0030.20-26,280-0.03%
2022/02/17129.8000.0029.8016,5130.02%
2022/02/1400.00129.4529.45-16,539-0.02%
2022/02/1000.00329.4529.60-36,649-0.05%
2022/02/0700.00229.3029.30-26,679-0.03%
2022/01/21228.7500.0028.8026,8230.03%
2022/01/1300.001229.3829.55-127,063-0.17%
2022/01/1200.00229.2029.30-27,098-0.03%
2022/01/11529.05129.1029.1547,1390.06%
2022/01/10829.0400.0029.1087,1590.11%
2021/12/30529.2000.0029.3057,2920.07%
2021/12/2800.00229.1529.15-27,334-0.03%
2021/12/2400.002728.8928.90-277,467-0.36%
2021/12/2200.00128.7028.60-17,589-0.01%
2021/12/21128.55228.4528.55-17,625-0.01%
2021/12/17628.1800.0028.1067,7290.08%
2021/12/1300.00128.7028.45-17,498-0.01%
2021/12/1000.00328.7028.75-37,464-0.04%
2021/12/0800.00128.9028.75-17,459-0.01%
2021/12/0700.00228.7028.75-27,436-0.03%
2021/12/0600.00428.5328.60-47,462-0.05%
2021/12/03228.3500.0028.3027,4710.03%
2021/12/02428.2400.0028.3047,4350.05%
2021/12/01527.852.628.1028.302.47,3800.03%
2021/11/301428.1600.0027.90147,3110.19%
2021/11/2900.00527.9628.15-57,019-0.07%
2021/11/2600.00228.3528.25-26,936-0.03%
2021/11/25628.36128.5528.5556,9260.07%
2021/11/24528.6000.0028.8056,8020.07%
2021/11/23828.7000.0028.7586,6470.12%
2021/11/221029.28529.3529.1556,3940.08%
2021/11/19129.5000.0029.4016,3140.02%
2021/11/18529.35629.5429.50-16,276-0.02%
2021/11/17729.25529.3529.3526,2360.03%
2021/11/16629.3800.0029.5066,1620.10%
2021/11/1100.00229.9530.00-26,017-0.03%
2021/11/0900.00329.8829.90-36,026-0.05%
2021/11/08229.45229.5029.4505,9420.00%
2021/11/05229.2500.0029.4025,9180.03%
2021/11/04129.3500.0029.3515,8740.02%
2021/11/03429.53429.6429.5505,8960.00%
2021/11/0200.00229.4829.45-25,904-0.03%
2021/11/01229.0000.0029.0025,8820.03%
2021/10/29229.0000.0029.1025,8490.03%
2021/10/28129.3000.0029.2515,7690.02%
2021/10/27429.36129.3529.4535,8040.05%
2021/10/2600.00129.6029.55-16,014-0.02%
2021/10/2500.00129.3529.35-16,336-0.02%
2021/10/222.929.4800.0029.402.96,4570.04%
2021/10/2100.00130.1030.10-16,394-0.02%
2021/10/20329.9000.0029.8036,4850.05%
2021/10/08429.6000.0029.4546,6280.06%
2021/10/0700.00129.6529.55-16,645-0.02%
2021/10/0400.00129.4029.35-16,845-0.01%
2021/10/01229.2300.0029.1526,9510.03%
2021/09/2700.00429.7529.85-46,803-0.06%
2021/09/24429.3500.0029.3546,8430.06%
2021/09/23229.2500.0029.2526,8530.03%
2021/09/22129.0000.0028.7016,8920.01%
2021/09/16329.6200.0029.6536,6890.04%
2021/09/1300.00229.2529.45-26,777-0.03%
2021/09/10229.05229.2529.2006,8320.00%
2021/09/09229.0500.0029.0526,9980.03%
2021/09/07229.6000.0029.6026,9080.03%
2021/09/0300.00329.9030.00-36,965-0.04%
2021/09/02129.5500.0029.6016,9960.01%
2021/09/01129.7500.0029.6017,0230.01%
2021/08/31129.9000.0030.0517,0300.01%
2021/08/30129.7500.0029.9016,9850.01%
2021/08/20128.3500.0028.3017,4300.01%
2021/08/1900.00128.3528.30-17,602-0.01%
2021/08/160.929.25929.3529.05-8.17,620-0.11%
2021/08/130.229.9000.0029.650.27,5730.00%
2021/08/09229.9300.0029.9527,9730.03%
2021/07/30129.7500.0029.6019,4730.01%
2021/07/29130.8000.0031.1519,5740.01%
2021/07/283731.0100.0031.00379,4530.39%
2021/07/2700.00331.4531.50-39,632-0.03%
2021/07/20132.60032.6032.60110,0580.01%
2021/07/16233.2000.0033.60210,7930.02%
2021/07/0700.00232.3032.35-211,685-0.02%
2021/07/0200.008032.7032.20-8012,077-0.66%
2021/07/0110032.302532.6732.457512,0460.62%
2021/06/30131.9500.0032.00111,9960.01%
2021/06/28231.90431.9031.90-212,109-0.02%
2021/06/2500.00131.9031.75-112,240-0.01%
2021/06/2200.00330.9330.85-312,389-0.02%
2021/06/211.830.68131.0030.750.812,3630.01%
2021/06/18231.3000.0031.05212,3340.02%
2021/06/16231.8000.0031.85212,3900.02%
2021/06/15331.7500.0031.80312,4140.02%
2021/06/09131.9000.0031.50112,5050.01%
2021/06/0400.00232.2531.90-212,686-0.02%
2021/06/03332.3000.0032.45312,8560.02%
2021/05/31431.65131.6531.65312,9020.02%
2021/05/2800.00131.3031.25-113,025-0.01%
2021/05/273.730.80230.8030.401.713,1020.01%
2021/05/24430.60230.5530.55213,8470.01%
2021/05/200.830.40830.3030.35-7.213,874-0.05%
2021/05/18230.63130.7030.80113,8570.01%
2021/05/1700.00230.0529.65-213,908-0.01%
2021/05/14230.60130.6030.75113,7540.01%
2021/05/13230.25230.5530.00013,5940.00%
2021/05/12230.98930.9730.65-713,360-0.05%
2021/05/11134.3000.0032.75112,9330.01%
2021/05/10333.88333.5833.90012,6700.00%
2021/05/072233.592033.2533.25212,5330.02%
2021/05/06533.68133.2533.85412,3890.03%
2021/05/05232.5800.0032.65212,1480.02%
2021/05/04232.45233.2031.70011,9690.00%
2021/04/2900.00133.5033.25-111,607-0.01%
2021/04/28233.2800.0033.40211,5170.02%
2021/04/2300.00432.8532.55-411,376-0.04%
2021/04/22634.001534.4533.30-911,299-0.08%
2021/04/2100.00133.1533.10-110,647-0.01%
2021/04/20332.85132.9033.15210,5180.02%
2021/04/19533.30732.2433.40-210,323-0.02%
2021/04/1600.00831.7631.90-89,904-0.08%
2021/04/1500.00330.9230.95-39,687-0.03%
2021/04/14130.60830.5030.60-79,661-0.07%
2021/04/1300.00131.1030.60-19,715-0.01%
2021/04/1200.00330.7330.95-39,576-0.03%
2021/04/0800.001030.5030.50-109,510-0.11%
2021/04/07229.9500.0030.0029,3450.02%
2021/04/0600.00330.0729.95-39,379-0.03%
2021/04/01129.80629.9529.90-59,420-0.05%
2021/03/3100.00530.0130.20-59,448-0.05%
2021/03/3000.00330.1230.00-39,393-0.03%
2021/03/29229.75229.8829.9009,2430.00%
2021/03/2600.00329.5329.75-39,217-0.03%
2021/03/22129.0000.0029.4019,1440.01%
2021/03/19728.97729.2429.2009,1590.00%
2021/03/1800.00429.5529.50-48,969-0.04%
2021/03/17229.5000.0029.4528,9430.02%
2021/03/12129.30129.7029.8008,8960.00%
2021/03/1100.006729.4529.45-678,865-0.76%
2021/03/0900.001029.7329.90-108,855-0.11%
2021/03/08129.1500.0029.3018,6750.01%
2021/03/0500.00229.3829.35-28,667-0.02%
2021/03/046729.4300.0029.40678,8460.76%
2021/03/03228.90629.1829.35-48,753-0.05%
2021/03/0200.00229.2828.70-28,558-0.02%
2021/02/26129.1500.0028.9518,4470.01%
2021/02/2500.001228.8329.50-128,055-0.15%
2021/02/242027.8600.0027.75207,5690.26%
2021/02/2300.00527.6528.10-57,539-0.07%
2021/02/22527.35527.6027.4507,4890.00%
2021/02/192527.301027.4327.40157,6060.20%
2021/02/181227.511627.1627.50-47,725-0.05%
2021/02/171627.0500.0027.10167,6410.21%
2021/02/05226.70026.8027.0527,5430.03%
2021/02/040.326.8500.0026.850.37,5890.00%
2021/02/030.426.7500.0026.700.47,7780.01%
2021/02/0200.002026.6026.75-207,820-0.26%
2021/02/012026.2900.0026.25207,8030.26%
2021/01/295.226.2800.0026.005.27,7540.07%
2021/01/27526.5500.0026.5057,5420.07%
2021/01/25226.6800.0026.8027,4570.03%
2021/01/20426.5800.0026.4047,3670.05%
2021/01/19127.2500.0027.4517,1180.01%
2021/01/18227.1000.0027.2527,1320.03%
2021/01/15127.7500.0027.6017,0110.01%
2021/01/1400.00127.9528.10-16,947-0.01%
2021/01/11028.4500.0028.6006,8600.00%
2021/01/060.928.25528.5028.35-4.16,715-0.06%
2021/01/05028.75228.7028.85-26,573-0.03%
2021/01/0400.00128.8528.85-16,584-0.02%
2020/12/3100.00128.8028.95-16,491-0.02%
2020/12/30128.85129.0029.0506,4630.00%
2020/12/28128.70328.7228.60-26,397-0.03%
2020/12/250.928.250.628.4028.550.36,3640.00%
2020/12/24528.25928.3028.05-46,308-0.06%
2020/12/23127.6000.0027.6016,1970.02%
2020/12/22627.7400.0027.7066,2470.10%
2020/12/2100.00127.8527.95-16,346-0.02%
2020/12/1800.00427.6527.45-46,414-0.06%
2020/12/1600.00327.7327.90-36,526-0.05%
2020/12/1500.00827.4027.15-86,649-0.12%
2020/12/141027.7500.0027.60106,7210.15%
2020/12/10127.70327.7527.70-27,005-0.03%
2020/12/09327.5100.0027.7537,0050.04%
2020/12/0700.00127.6527.60-17,007-0.01%
2020/12/04327.60227.7027.6517,0460.01%
2020/12/012127.302027.5027.5017,3590.01%
2020/11/27127.6500.0027.7017,3730.01%
2020/11/26127.8500.0027.9017,4100.01%
2020/11/250.527.9000.0028.050.57,5420.01%
2020/11/240.427.9500.0028.050.47,5340.01%
2020/11/23228.242.528.2428.25-0.57,519-0.01%
2020/11/20227.9600.0028.1527,4250.03%
2020/11/191.528.12128.1028.200.57,4340.01%
2020/11/1800.0010028.1028.20-1007,418-1.35%
2020/11/173.527.974.527.9728.00-17,326-0.01%
2020/11/160.527.35427.4627.50-3.57,345-0.05%
2020/11/12327.3700.0027.6037,4520.04%
2020/11/1100.00427.4627.70-47,458-0.05%
2020/11/1000.00326.8726.90-37,254-0.04%
2020/11/0900.00226.5026.60-27,186-0.03%
2020/11/0300.00226.2026.20-27,343-0.03%
2020/10/2200.00426.2026.25-48,583-0.05%
2020/10/21125.7500.0025.7519,2690.01%
2020/10/16125.9500.0025.95110,0690.01%
2020/10/13325.7300.0025.70310,6530.03%
2020/10/08326.0500.0026.15311,1630.03%
2020/10/07126.1000.0026.10111,2800.01%
2020/10/0600.00326.0026.10-311,404-0.03%
2020/10/05125.6000.0025.75111,4650.01%
2020/09/24524.965025.0024.85-4511,757-0.38%
2020/09/18225.7500.0025.75211,6590.02%
2020/09/17125.80125.8025.95011,5180.00%
2020/09/160.326.1000.0026.000.311,4720.00%
2020/09/15426.0000.0026.15411,3870.04%
2020/09/1400.002026.4526.50-2011,313-0.18%
2020/09/11226.5000.0026.45211,3060.02%
2020/09/102026.751726.9226.65311,3320.03%
2020/09/09126.8000.0026.90111,3900.01%
2020/09/08827.06227.4527.00611,3740.05%
2020/09/0700.001627.3427.30-1611,348-0.14%
2020/09/04126.9000.0026.90111,4000.01%
2020/09/0315726.9515727.1026.80011,3720.00% 大買/大賣/
2020/09/02126.5000.0026.55111,2620.01%
2020/08/311126.4000.0026.451111,2570.10%
2020/08/21325.80226.2026.25111,7970.01%
2020/08/1900.00226.6026.30-211,714-0.02%
2020/08/1700.00126.3526.40-111,752-0.01%
2020/08/1200.00126.0026.30-112,298-0.01%
2020/08/1100.000.126.2026.05-0.112,3870.00%
2020/08/1000.00226.3526.45-212,453-0.02%
2020/08/04226.1300.0026.05212,8530.02%
2020/08/035026.2714826.4326.10-9813,049-0.75% 大賣/
2020/07/31125.3500.0025.60113,2720.01%
2020/07/30125.5000.0025.70114,6460.01%
2020/07/291325.6400.0025.451315,1920.09%
2020/07/285225.6500.0025.455215,2190.34%
2020/07/275225.9600.0026.005215,2540.34%
2020/07/2410029.251029.2029.209014,6340.61%
2020/07/2200.001530.3030.30-1514,438-0.10%
2020/07/21430.3500.0030.30414,3290.03%
2020/07/2000.00830.3530.30-814,265-0.06%
2020/07/16130.251330.3830.50-1214,198-0.08%
2020/07/1400.00329.6029.50-313,961-0.02%
2020/07/13229.50429.4829.60-214,039-0.01%
2020/07/10228.9500.0028.90214,0190.01%
2020/07/09429.00729.1128.95-314,089-0.02%
2020/07/081029.0100.0029.101014,3340.07%
2020/07/0700.003928.9529.05-3914,460-0.27%
2020/07/0300.00428.8528.90-414,468-0.03%
2020/07/0200.00528.6028.90-514,485-0.03%
2020/06/24127.8000.0027.75114,7220.01%
2020/06/2300.00327.8527.85-314,829-0.02%
2020/06/19127.8500.0027.40115,0540.01%
2020/06/113528.023227.7027.70315,7280.02%
2020/06/09928.40828.4028.40116,0100.01%
2020/06/0800.00528.0828.15-516,055-0.03%
2020/06/051027.702027.8027.80-1015,962-0.06%
2020/06/02227.351027.4027.35-815,979-0.05%
2020/06/011027.3000.0027.301015,9470.06%
2020/05/28827.251827.1627.10-1015,573-0.06%
2020/05/27127.3010227.4027.30-10115,522-0.65% 大賣/鉅額交易
2020/05/2510126.50626.5926.909515,5590.61% 大買/
2020/05/2212227.106227.1126.856015,4930.39% 大買/
2020/05/2112427.533527.5327.508915,4120.58% 大買/
2020/05/207327.583727.7427.603615,2810.24%
2020/05/19127.501527.5027.40-1415,000-0.09%
2020/05/18126.75726.6726.95-614,833-0.04%
2020/05/151226.3421726.6926.40-20514,753-1.39% 大賣/鉅額交易
2020/05/141626.657226.7126.65-5614,663-0.38%
2020/05/131026.7017526.7126.60-16514,564-1.13% 大賣/鉅額交易
2020/05/1222026.7500.0026.8522014,4761.52% 大買/鉅額交易
2020/05/1116327.3110027.5027.256314,2830.44% 大買/
2020/05/0827227.38327.3327.2526914,1441.90% 大買/鉅額交易
2020/05/0740127.4314027.6627.3526113,9041.88% 大買/大賣/鉅額交易
2020/05/066729.134629.6328.252113,4710.16%
2020/05/0521125.918827.4128.0512311,9401.03% 大買/鉅額交易
2020/05/0400.005025.4025.50-5011,302-0.44%
2020/04/30125.705525.9926.00-5411,141-0.48%
2020/04/2950.425.055025.0025.100.411,0810.00%
2020/04/28325.10125.1024.90211,0650.02%
2020/04/276124.771324.5624.754811,1240.43%
2020/04/24323.7700.0023.75310,9880.03%
2020/04/2300.0020124.0523.90-20110,816-1.86% 大賣/鉅額交易
2020/04/223023.6122023.8723.85-19010,708-1.77% 大賣/鉅額交易
2020/04/212624.1500.0023.952610,6990.24%
2020/04/2024924.69124.6524.6524810,4662.37% 大買/鉅額交易
2020/04/177525.0010724.9524.85-3210,346-0.31% 大賣/
2020/04/1637124.8500.0024.7537110,2453.62% 大買/鉅額交易
2020/04/15425.1920525.2325.30-20110,071-2.00% 大賣/鉅額交易
2020/04/141125.1921125.2025.10-2009,996-2.00% 大賣/鉅額交易
2020/04/132224.76124.9025.20219,8430.21%
2020/04/102324.7500.0024.70239,5530.24%
2020/04/0912223.936023.9924.10629,4100.66% 大買/
2020/04/0830023.8000.0023.853009,3163.22% 大買/鉅額交易
2020/04/0721023.382123.4023.551899,2202.05% 大買/鉅額交易
2020/04/062522.6400.0023.05259,0610.28%
2020/04/012022.5500.0022.50208,9040.22%
2020/03/3115822.556622.7322.55928,7751.05% 大買/
2020/03/3016022.436022.4322.601008,6021.16% 大買/
2020/03/2724622.92122.7522.652458,5382.87% 大買/鉅額交易
2020/03/2600.0030522.5822.65-3058,414-3.62% 大賣/鉅額交易
2020/03/2530822.5600.0022.453088,3753.68% 大買/鉅額交易
2020/03/24221.2014121.3621.35-1398,272-1.68% 大賣/鉅額交易
2020/03/236220.631920.9020.50438,1340.53%
2020/03/2040921.69121.6021.854088,0725.05% 大買/鉅額交易
2020/03/196621.456721.0321.15-17,875-0.01%
2020/03/1800.0038822.5822.15-3887,674-5.06% 大賣/鉅額交易
2020/03/172022.8522022.6822.65-2007,638-2.62% 大賣/鉅額交易
2020/03/168223.528023.2023.2527,4890.03%
2020/03/1312323.002523.3023.90987,3421.33% 大買/
2020/03/1211125.6100.0025.301116,8511.62% 大買/鉅額交易
2020/03/11127.104127.2027.20-406,693-0.60%
2020/03/101227.3800.0027.10126,6740.18%
2020/03/091727.5621027.6027.60-1936,644-2.90% 大賣/鉅額交易
2020/03/0620228.1000.0028.102026,5533.08% 大買/鉅額交易
2020/03/0500.0022028.2428.40-2206,520-3.37% 大賣/鉅額交易
2020/03/0422028.0000.0028.102206,5993.33% 大買/鉅額交易
2020/03/032228.0122028.0328.00-1986,610-3.00% 大賣/鉅額交易
2020/03/022527.5812327.9928.00-986,554-1.50% 大賣/
2020/02/2714428.334028.5028.251046,8391.52% 大買/鉅額交易
2020/02/2610028.2510028.4028.6506,7620.00%
2020/02/251228.3521828.3028.60-2066,738-3.06% 大賣/鉅額交易
2020/02/242128.6520028.6428.65-1796,772-2.64% 大賣/鉅額交易
2020/02/21228.9300.0028.9526,8180.03%
2020/02/205028.8520028.8028.90-1506,877-2.18% 大賣/鉅額交易
2020/02/1910028.9800.0028.901006,8771.45%
2020/02/186528.691528.8729.00506,8820.73%
2020/02/172028.9000.0028.85206,8660.29%
2020/02/1400.0010028.9228.95-1006,880-1.45%
2020/02/1300.005028.6828.90-506,924-0.72%
2020/02/125028.5500.0028.60507,0590.71%
2020/02/1110028.6500.0028.601007,0731.41%
2020/02/0600.00628.9528.85-67,214-0.08%
2020/02/05528.6000.0028.6057,4570.07%
2020/02/0420128.2500.0028.552017,5742.65% 大買/鉅額交易
2020/02/03428.401028.4028.15-67,590-0.08%
2020/01/31728.3100.0028.2077,4100.09%
2020/01/3015828.4715028.4228.0087,3250.11% 大買/大賣/
2020/01/20429.5000.0029.4047,1150.06%
2020/01/1700.008029.5029.50-807,077-1.13%
2020/01/168029.5000.0029.45807,0711.13%
2020/01/15229.5000.0029.4527,1100.03%
2020/01/14929.5000.0029.5097,0810.13%
2020/01/13529.501029.5029.50-57,107-0.07%
2020/01/08529.2410029.2529.05-957,456-1.27%
2020/01/0710529.4000.0029.401057,5041.40% 大買/鉅額交易
2020/01/061629.7300.0029.55167,5660.21%
2020/01/0200.007029.8629.90-707,603-0.92%
2019/12/316029.7900.0029.85607,6510.78%
2019/12/302429.9700.0029.90247,6250.31%
2019/12/27630.0000.0030.0067,6210.08%
2019/12/26230.0030030.0530.00-2987,694-3.87% 大賣/鉅額交易
2019/12/252029.952030.0330.1007,7940.00%
2019/12/20130.40130.5530.5507,7440.00%
2019/12/1900.00130.3030.30-17,644-0.01%
2019/12/1700.002130.0230.20-217,694-0.27%
2019/12/16129.4521029.5629.85-2097,683-2.72% 大賣/鉅額交易
2019/12/1300.0030029.4029.50-3007,658-3.92% 大賣/鉅額交易
2019/12/121229.2900.0029.30127,6330.16%
2019/12/11229.2000.0029.3027,6510.03%
2019/12/1000.00529.2029.20-57,688-0.07%
2019/12/09629.2910529.2529.25-997,720-1.28% 大賣/
2019/12/0610229.2000.0029.351027,8241.30% 大買/鉅額交易
2019/12/0500.0010029.4229.25-1007,858-1.27%
2019/12/045029.255029.3029.2507,8800.00%
2019/12/0310229.4000.0029.551027,9201.29% 大買/鉅額交易
2019/12/0200.0010029.5829.65-1007,912-1.26%
2019/11/2912929.8900.0029.751297,9801.62% 大買/鉅額交易
2019/11/2700.00130.1030.10-17,945-0.01%
2019/11/2600.001030.0029.95-107,928-0.13%
2019/11/2500.0031029.6429.75-3107,609-4.07% 大賣/鉅額交易
2019/11/225129.5500.0029.55517,7310.66%
2019/11/2115629.6200.0029.701567,7222.02% 大買/鉅額交易
2019/11/203229.8100.0029.80327,7170.41%
2019/11/1900.002030.0530.05-207,701-0.26%
2019/11/1800.0015029.6629.85-1507,765-1.93% 大賣/鉅額交易
2019/11/155129.755029.9029.7517,7920.01%
2019/11/148329.722329.9029.75607,8290.77%
2019/11/1311029.936030.1629.80507,8930.63% 大買/
2019/11/1212029.8611830.0030.0028,2690.02% 大買/大賣/
2019/11/112030.05230.2029.90188,2560.22%
2019/11/086030.433030.6530.25308,1450.37%
2019/11/0715830.485030.7530.551088,1321.33% 大買/鉅額交易
2019/11/0615230.431.530.5230.65150.58,0411.87% 大買/鉅額交易
2019/11/055130.6500.0030.75517,9710.64%
2019/11/0415030.39330.4330.501477,9241.85% 大買/鉅額交易
2019/11/0113029.8700.0029.701307,7031.69% 大買/鉅額交易
2019/10/315029.45229.6029.60487,6500.63%
2019/10/301029.3500.0029.55107,6970.13%
2019/10/2915129.075129.2529.051007,7961.28% 大買/
2019/10/2821229.1100.0029.052127,9212.68% 大買/鉅額交易
2019/10/2500.0032029.2629.15-3207,921-4.04% 大賣/鉅額交易
2019/10/2428029.3100.0029.402807,9713.51% 大買/鉅額交易
2019/10/2300.0015029.5029.40-1508,055-1.86% 大賣/鉅額交易
2019/10/2210029.505029.6529.60508,0450.62%
2019/10/2110529.3200.0029.401058,1191.29% 大買/鉅額交易
2019/10/1826929.4400.0029.202698,1623.30% 大買/鉅額交易
2019/10/1717029.4900.0029.501708,1192.09% 大買/鉅額交易
2019/10/16235.329.26229.2029.25233.38,1502.86% 大買/鉅額交易
2019/10/1500.00529.0729.25-58,205-0.06%
2019/10/144828.8100.0028.80488,1790.59%
2019/10/096128.423028.5528.35318,1250.38%
2019/10/086028.6510028.9028.55-408,100-0.49%
2019/10/0710028.4910028.6028.7008,0600.00%
2019/10/042028.2012028.4128.20-1008,025-1.25% 大賣/
2019/10/0300.005528.0728.20-558,039-0.68%
2019/10/0220228.458028.5028.301228,0451.52% 大買/鉅額交易
2019/10/0119028.8410028.8028.65907,9801.13% 大買/
2019/09/276028.5000.0028.65607,9150.76%
2019/09/2610228.50528.8028.50977,9301.22% 大買/
2019/09/2500.008028.7028.70-807,952-1.01%
2019/09/245028.657028.8528.80-207,989-0.25%
2019/09/234028.9000.0028.80408,0360.50%
2019/09/208028.708528.9929.15-58,094-0.06%
2019/09/196028.9500.0028.70607,9630.75%
2019/09/18129.108029.1529.10-797,920-1.00%
2019/09/178029.196029.3529.30207,9270.25%
2019/09/1600.002029.6029.50-207,988-0.25%
2019/09/10128.75128.8028.7508,0310.00%
2019/09/06229.2000.0029.3027,9110.03%
2019/09/0200.00628.4728.70-67,744-0.08%
2019/08/2900.0010028.2028.20-1007,720-1.30%
2019/08/27128.1500.0027.7517,7030.01%
2019/08/2610028.0000.0027.951007,6241.31%
2019/08/22428.2400.0027.9047,7970.05%
2019/08/21628.3800.0028.2067,8440.08%
2019/08/20128.50128.5028.3507,8470.00%
2019/08/16128.2510127.7528.30-1007,765-1.29% 大賣/
2019/08/1510327.5000.0027.501037,7561.33% 大買/鉅額交易
2019/08/14328.2000.0028.3037,5840.04%
2019/08/081528.7200.0028.75157,9420.19%
2019/08/07628.5500.0028.5567,9780.08%
2019/07/311029.9000.0029.60108,1150.12%
2019/07/25230.2500.0030.2528,2960.02%
2019/07/2400.00130.6030.50-18,280-0.01%
2019/07/2300.00330.8530.80-38,336-0.04%
2019/07/22731.4400.0031.2578,2960.08%
2019/07/1900.00231.9531.50-28,213-0.02%
2019/07/18833.9400.0033.9088,0540.10%
2019/07/1700.00534.0034.10-57,979-0.06%
2019/07/16533.8000.0033.8057,8470.06%
2019/07/10333.9000.0033.9037,9340.04%
2019/07/0800.00234.0534.10-28,007-0.02%
2019/07/04134.0500.0034.0018,2630.01%
2019/07/03134.0500.0034.0518,4370.01%
2019/07/02234.0500.0034.0528,6310.02%
2019/06/28233.78133.5033.5018,7180.01%
2019/06/27234.08033.9033.9528,7290.02%
2019/06/24133.7500.0033.7518,8540.01%
2019/06/17133.0500.0033.0018,7900.01%
2019/06/1300.00132.9532.70-18,852-0.01%
2019/06/0500.00233.1032.60-28,964-0.02%
2019/06/04232.8500.0032.8028,9940.02%
2019/05/2100.00131.9532.05-18,831-0.01%
2019/05/17132.05131.5531.7508,3670.00%
2019/05/15131.6000.0031.6018,3210.01%
2019/05/09132.5500.0032.5518,3660.01%
2019/05/06232.80232.7032.6508,2320.00%
2019/05/03133.4000.0033.2018,1300.01%
2019/05/0200.00233.1532.85-28,134-0.02%
2019/04/301033.501033.6033.7008,0180.00%
2019/04/29233.50433.5833.65-28,013-0.02%
2019/04/2600.0015032.7533.25-1508,000-1.87% 大賣/鉅額交易
2019/04/2415132.6000.0032.701518,1921.84% 大買/鉅額交易
2019/04/22132.0000.0032.4518,2990.01%
2019/04/17132.7500.0032.6518,3730.01%
2019/04/15132.80232.5532.60-18,531-0.01%
2019/04/0800.00132.1032.10-18,300-0.01%
2019/04/01330.7000.0030.5037,9010.04%
2019/03/270.130.8531030.9831.05-309.97,842-3.95% 大賣/鉅額交易
2019/03/2500.00131.0531.30-17,838-0.01%
2019/03/2000.0060.130.6030.50-60.17,905-0.76%
2019/03/1900.003030.6030.50-307,973-0.38%
2019/03/060.330.1500.0030.150.38,4430.00%
2019/03/050.330.0000.0030.000.38,5310.00%
2019/03/04130.0000.0030.0018,6280.01%
2019/02/27030.5000.0030.5008,5690.00%
2019/02/190.230.65230.8030.70-1.89,152-0.02%
2019/02/18130.4000.0030.2519,2110.01%
2019/02/1500.00130.2030.05-19,219-0.01%
2019/02/1200.00129.8029.80-19,064-0.01%
2019/01/2300.00529.3529.35-58,947-0.06%
2019/01/2200.004529.5029.40-458,991-0.50%
2019/01/210.129.0500.0029.200.19,1040.00%
2019/01/18128.80129.2528.8009,1430.00%
2019/01/1000.00129.2529.35-19,424-0.01%
2019/01/0400.00128.1028.25-19,958-0.01%
2018/12/27127.6500.0027.50110,4780.01%
2018/12/2400.00128.1028.25-110,708-0.01%
2018/12/21127.6500.0027.60111,0520.01%
2018/12/1100.00628.9028.65-612,027-0.05%
2018/12/0700.00128.6028.75-112,390-0.01%
2018/12/052628.352028.2028.40612,9990.05%
2018/11/3000.00128.6028.45-113,246-0.01%
2018/11/29228.857428.4628.30-7213,327-0.54%
2018/11/28528.40528.6028.60013,3180.00%
2018/11/27128.6000.0028.20113,3150.01%
2018/11/26228.9500.0028.75213,3240.02%
2018/11/22128.8500.0028.85113,4840.01%
2018/11/19129.2000.0029.45114,1450.01%
2018/11/16229.7800.0029.35214,5780.01%
2018/11/136531.321531.2531.505014,8980.34%
2018/11/0200.00130.9531.65-115,247-0.01%
2018/11/01130.6000.0030.65115,1600.01%
2018/10/3100.00130.5031.05-115,259-0.01%
2018/10/24130.60130.8030.70015,1580.00%
2018/10/2320232.04131.3031.2020115,0261.34% 大買/鉅額交易
2018/10/2200.00132.1532.20-115,038-0.01%
2018/10/19331.27131.2531.25215,0400.01%
2018/10/1827032.18132.1532.0526914,9061.80% 大買/鉅額交易
2018/10/16131.7000.0031.05114,9940.01%
2018/10/120.333.205132.6433.25-50.714,868-0.34%
2018/10/112132.9800.0032.352115,0300.14%
2018/10/093035.9010035.0535.85-7014,779-0.47%
2018/10/0810035.1000.0035.0510014,6030.68%
2018/09/21137.153037.0537.40-2915,309-0.19%
2018/09/1200.00436.0535.45-413,754-0.03%
2018/09/07434.4000.0034.05413,1270.03%
2018/08/31135.25135.5035.75012,4290.00%
2018/08/2800.001835.6735.95-1812,067-0.15%
2018/08/2717.635.321635.8035.701.611,9370.01%
2018/08/24136.55236.0036.00-111,651-0.01%
2018/08/23137.0000.0037.25111,3490.01%
2018/08/2100.00433.2434.05-410,315-0.04%
2018/08/1600.00132.1032.25-19,937-0.01%
2018/08/15332.77233.2032.2519,9320.01%
2018/08/14232.5000.0032.7529,7400.02%
2018/08/0900.00132.3032.10-19,680-0.01%
2018/08/02131.7000.0030.7519,3910.01%
2018/07/31432.302.132.3732.601.99,1320.02%
2018/07/2400.00332.6532.65-39,134-0.03%
2018/07/19132.60131.6031.8008,6520.00%
2018/07/1800.00433.0533.25-48,444-0.05%
2018/07/1600.00531.7531.70-57,960-0.06%
2018/07/1200.00131.7532.00-17,804-0.01%
2018/07/11131.8500.0031.9017,6160.01%
2018/07/10332.28832.6032.05-57,440-0.07%
2018/07/09431.915832.3732.35-547,233-0.75%
2018/07/06631.47131.5031.5056,9640.07%
2018/07/0400.00530.3130.80-56,554-0.08%
2018/07/0300.00129.5029.55-16,348-0.02%
2018/06/2500.00128.9029.45-15,984-0.02%
2018/06/22128.7500.0028.8515,9070.02%
2018/06/0500.00329.4029.50-35,511-0.05%
2018/06/0400.001129.3229.35-115,493-0.20%
2018/05/281028.5000.0028.70105,2910.19%
2018/05/253528.7400.0028.75355,3560.65%
2018/05/2200.00628.9528.90-65,365-0.11%
2018/05/1820.128.4000.0028.6520.15,4170.37%
2018/05/1100.00428.4028.35-46,126-0.07%
2018/05/10728.4300.0028.2076,2520.11%
2018/05/0900.00228.4028.30-26,304-0.03%
2018/05/08228.0000.0028.4026,3790.03%
2018/05/04827.7800.0027.7086,3720.13%
2018/05/03228.3500.0028.1526,4050.03%
2018/05/0200.00628.5028.60-66,429-0.09%
2018/04/2500.005026.9527.20-506,418-0.78%
2018/04/24426.9000.0026.8546,4720.06%
2018/04/1900.000.827.0527.20-0.86,875-0.01%
2018/04/13426.8500.0026.6547,2900.05%
2018/04/1000.0011027.2327.20-1107,665-1.44% 大賣/鉅額交易
2018/04/0900.0010026.9227.05-1007,672-1.30%
2018/04/0300.005026.5026.60-507,720-0.65%
2018/04/021526.301126.5526.3547,8790.05%
2018/03/3100.001226.3226.45-128,036-0.15%
2018/03/29926.0900.0026.2597,9870.11%
2018/03/27426.00126.0526.1037,9720.04%
2018/03/26325.7700.0025.9537,9830.04%
2018/03/2200.00126.2026.30-17,958-0.01%
2018/03/20126.0000.0026.1018,0200.01%
2018/03/19326.2500.0026.1538,1220.04%
2018/03/16225.955026.7326.75-488,054-0.60%
2018/03/0700.00125.6525.70-17,878-0.01%
2018/03/06125.6000.0025.7018,0370.01%
2018/03/02825.30825.5025.5008,0950.00%
2018/03/0100.00825.7525.75-88,041-0.10%
2018/02/2100.002824.9425.40-287,785-0.36%
2018/02/0800.002024.5524.50-207,499-0.27%
2018/02/0700.004024.6324.45-407,456-0.54%
2018/02/0613224.354424.3524.30887,1751.23% 大買/
2018/02/05625.90626.1026.0006,8190.00%
2018/02/02626.0525926.4626.35-2536,688-3.78% 大賣/鉅額交易
2018/02/015026.0510026.3026.10-506,549-0.76%
2018/01/3035226.2000.0026.103526,3195.57% 大買/鉅額交易
2018/01/295926.35926.4826.45506,2570.80%
2018/01/26126.4500.0026.5516,2210.02%
2018/01/2410826.6100.0026.551086,0581.78% 大買/鉅額交易
2018/01/195026.905027.1026.9005,6990.00%
2018/01/1800.00826.9527.00-85,607-0.14%
2018/01/1615027.0510527.3827.00455,5690.81% 大買/大賣/
2018/01/1510027.13327.2027.30975,4161.79%
2018/01/12126.75627.1526.90-55,306-0.09%
2018/01/1000.00127.2027.00-15,119-0.02%
2018/01/081226.5800.0026.50124,8720.25%
2018/01/05526.5000.0026.6554,7300.11%
2018/01/04626.4000.0026.3564,6550.13%
遠東新財報／第3季稅後純益與去年同期相當 前三季 EPS 1.4元UDN聯合新聞網－13天前
遠東新（1402）8日公告第3季財報，單季稅後純益19.89億元，與去年同期相當，年增0.4%，單季每股純益0.4元，累......詳全文
永續發展轉(交)換公司債今上櫃掛牌 遠東新世紀敲鑼首發Anue鉅亨－2024/08/08
...詳全文
巴黎奧運引領綠色風潮 台灣運動紡織產業商機爆發UDN聯合新聞網－2024/07/21
巴黎奧運7月26日登場，法國全力打造「史上最綠奧運」，有望引領綠色運動風潮，遠東新副董事長席家宜表示，今年巴黎奧運對於運......詳全文
遠東新 相關文章