遠東新 (1402)-兆豐-板橋券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.45
漲跌
▲1.05
漲幅
+3.14%
成交量
10,664張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	33.50	0	0.00	33.40	0	5,167	0.00%
2024/05/08	0	33.80	0	0.00	33.75	0	5,184	0.00%
2024/05/07	1	33.69	0	0.00	33.70	1	5,149	0.02%
2024/05/06	0	33.40	0	0.00	33.50	0	5,101	0.00%
2024/05/03	0	33.40	0	0.00	33.20	0	5,032	0.00%
2024/04/30	0	32.90	0	0.00	32.50	0	4,851	0.00%
2024/04/29	0	32.45	3	32.97	33.10	-3	4,812	-0.06%
2024/04/26	2	32.30	0	0.00	32.05	2	4,709	0.04%
2024/04/25	0	32.30	0	0.00	32.15	0	4,661	0.00%
2024/04/24	0	32.65	0	0.00	32.35	0	4,669	0.00%
2024/04/23	0	32.65	0	0.00	32.85	0	4,764	0.00%
2024/04/22	0	31.65	0	0.00	32.40	0	4,821	0.00%
2024/04/19	0	31.65	0	0.00	31.15	0	4,788	0.00%
2024/04/18	0	31.90	0	0.00	31.80	0	4,676	0.00%
2024/04/17	0	31.75	0	0.00	31.95	0	4,646	0.00%
2024/04/16	0	32.60	0	0.00	31.85	0	4,600	0.00%
2024/04/15	0	32.50	0	0.00	32.65	0	4,525	0.00%
2024/04/12	0	32.45	0	0.00	32.35	0	4,507	0.00%
2024/04/11	0	32.70	0	0.00	32.80	0	4,491	0.00%
2024/04/10	0	32.85	0	0.00	32.70	0	4,526	0.00%
2024/04/09	0	32.80	0	0.00	32.90	0	4,541	0.00%
2024/04/08	0	32.50	1	32.40	32.65	-1	4,596	-0.02%
2024/04/03	0	33.00	0	0.00	32.60	0	4,618	0.00%
2024/04/02	0	32.95	2	33.08	33.15	-2	4,608	-0.04%
2024/04/01	0	33.15	0	0.00	33.25	0	4,673	0.00%
2024/03/29	0	33.00	0	0.00	33.25	0	4,671	0.00%
2024/03/28	1	32.99	2.2	33.00	33.05	-1.1	4,623	-0.02%
2024/03/27	0	32.65	0.2	32.90	32.85	-0.2	4,641	0.00%
2024/03/26	0	32.45	0	0.00	32.60	0	4,817	0.00%
2024/03/25	0	32.30	0	0.00	32.40	0	5,011	0.00%
2024/03/22	0.1	32.60	0	0.00	32.50	0.1	5,238	0.00%
2024/03/21	0.1	32.20	0	0.00	32.70	0.1	5,412	0.00%
2024/03/20	0	31.90	0	0.00	31.80	0	6,170	0.00%
2024/03/19	0	32.20	0	0.00	31.70	0	6,240	0.00%
2024/03/18	0	32.70	2	32.70	32.75	-2	6,208	-0.03%
2024/03/15	0	33.00	1	33.20	32.90	-1	6,204	-0.02%
2024/03/14	0	32.60	0	0.00	32.90	0	5,903	0.00%
2024/03/13	0	32.30	1	32.40	32.70	-1	5,894	-0.02%
2024/03/12	0	32.25	1	32.15	32.35	-1	5,868	-0.02%
2024/03/11	0	32.25	0	0.00	32.50	0	5,939	0.00%
2024/03/08	0	31.90	0	0.00	32.40	0	6,094	0.00%
2024/03/07	0	31.85	0	0.00	32.05	0	6,235	0.00%
2024/03/06	0	31.85	0	0.00	32.00	0	6,344	0.00%
2024/03/05	1	31.94	0	0.00	31.85	1	6,744	0.02%
2024/03/04	0	31.90	0	0.00	31.85	0	6,898	0.00%
2024/03/01	0	32.00	0	0.00	31.90	0	7,096	0.00%
2024/02/29	0	31.65	2	32.40	32.60	-2	7,360	-0.03%
2024/02/27	0	31.50	1	31.75	31.65	-1	7,378	-0.01%
2024/02/26	0	31.60	0	0.00	31.40	0	7,429	0.00%
2024/02/23	0.1	31.70	0	0.00	31.65	0.1	7,580	0.00%
2024/02/22	0.1	31.70	0	0.00	31.90	0.1	7,781	0.00%
2024/02/21	0.1	31.50	0	0.00	31.75	0.1	7,884	0.00%
2024/02/20	0.1	31.30	0	0.00	31.60	0.1	7,914	0.00%
2024/02/19	0.1	31.00	5	31.20	31.35	-4.9	7,963	-0.06%
2024/02/16	0.1	30.92	0	0.00	30.85	0.1	8,090	0.00%
2024/02/15	0.1	30.50	0	0.00	30.70	0.1	8,187	0.00%
2024/02/05	0.1	30.65	0	0.00	30.65	0.1	8,199	0.00%
2024/02/02	0.1	31.20	0	0.00	31.05	0.1	8,225	0.00%
2024/02/01	0.1	31.00	0	0.00	31.30	0.1	8,264	0.00%
2024/01/31	0.1	30.80	0	0.00	30.90	0.1	8,293	0.00%
2024/01/30	0.1	31.15	0	0.00	30.65	0.1	8,280	0.00%
2024/01/29	0.1	30.85	0	0.00	31.15	0.1	8,365	0.00%
2024/01/26	0.1	30.80	3	30.75	30.95	-2.9	8,389	-0.03%
2024/01/25	0.1	30.70	0	0.00	30.85	0.1	8,458	0.00%
2024/01/24	0.1	30.55	0	0.00	30.60	0.1	8,510	0.00%
2024/01/23	0.1	30.50	0	0.00	30.60	0.1	8,601	0.00%
2024/01/22	0.1	30.75	0	0.00	30.30	0.1	8,677	0.00%
2024/01/19	0.1	30.30	0	0.00	30.50	0.1	8,745	0.00%
2024/01/18	0.1	30.50	0	0.00	30.50	0.1	8,810	0.00%
2024/01/17	0.1	31.05	0	0.00	30.40	0.1	8,817	0.00%
2024/01/16	0.1	31.20	0	0.00	31.05	0.1	8,700	0.00%
2024/01/15	0.1	31.45	0	0.00	31.40	0.1	8,639	0.00%
2024/01/12	0.1	31.45	0	0.00	31.40	0.1	8,720	0.00%
2024/01/11	0.1	31.35	0	0.00	31.45	0.1	8,788	0.00%
2024/01/10	0.1	31.50	0	0.00	31.20	0.1	8,999	0.00%
2024/01/09	0.1	31.75	0	0.00	31.75	0.1	9,041	0.00%
2024/01/08	0.1	31.75	0	0.00	31.80	0.1	9,099	0.00%
2024/01/05	0.1	31.70	0	0.00	31.75	0.1	9,156	0.00%
2024/01/04	0.1	31.50	0	0.00	31.75	0.1	9,258	0.00%
2024/01/03	0.1	31.45	0	0.00	31.45	0.1	9,358	0.00%
2024/01/02	1.1	31.20	0	0.00	31.55	1.1	9,340	0.01%
2023/12/29	0.1	31.05	0	0.00	31.20	0.1	9,309	0.00%
2023/12/28	0.1	31.15	0	0.00	31.40	0.1	9,329	0.00%
2023/12/27	0.1	31.05	0	0.00	31.40	0.1	9,325	0.00%
2023/12/26	0.1	30.97	0.8	31.00	31.10	-0.7	9,287	-0.01%
2023/12/25	0.1	31.10	0	0.00	30.95	0.1	9,313	0.00%
2023/12/22	0.1	31.20	0	0.00	31.10	0.1	9,323	0.00%
2023/12/21	0.1	31.20	0	0.00	31.50	0.1	9,305	0.00%
2023/12/20	0.1	31.45	0	0.00	31.25	0.1	9,118	0.00%
2023/12/19	0.1	31.30	0	0.00	31.45	0.1	8,898	0.00%
2023/12/18	0.1	31.00	0	0.00	31.40	0.1	8,728	0.00%
2023/12/15	0.1	30.95	0	0.00	30.80	0.1	8,538	0.00%
2023/12/14	0.1	30.85	0	0.00	30.95	0.1	7,717	0.00%
2023/12/13	0.1	31.05	0	0.00	30.70	0.1	7,673	0.00%
2023/12/12	0.1	30.85	0	0.00	31.00	0.1	8,661	0.00%
2023/12/11	0.1	30.80	0	0.00	30.90	0.1	8,735	0.00%
2023/12/08	0.1	31.20	0	0.00	30.95	0.1	8,747	0.00%
2023/12/07	0.1	31.70	0	0.00	31.10	0.1	8,771	0.00%
2023/12/06	3.1	31.79	0	0.00	31.65	3.1	8,731	0.04%
2023/12/05	1.1	31.46	10	31.50	31.30	-8.9	8,637	-0.10%
2023/12/04	0.1	31.15	6.8	31.44	31.60	-6.7	8,528	-0.08%
2023/12/01	0.2	30.85	0	0.00	30.95	0.2	8,366	0.00%
2023/11/30	0.2	30.80	1	31.00	30.60	-0.8	8,250	-0.01%
2023/11/29	0.2	30.70	0	0.00	30.60	0.2	7,885	0.00%
2023/11/28	0.2	30.70	0	0.00	30.60	0.2	7,756	0.00%
2023/11/27	0	30.90	0	0.00	30.45	0	7,706	0.00%
2023/11/24	0.2	30.70	0	0.00	30.15	0.2	7,451	0.00%
2023/11/22	0.2	30.60	0	0.00	30.45	0.2	7,182	0.00%
2023/11/21	0.2	30.00	0	0.00	30.40	0.2	7,084	0.00%
2023/11/20	0.2	30.45	0	0.00	29.95	0.2	6,974	0.00%
2023/11/17	10.2	30.90	0	0.00	30.75	10.2	6,888	0.15%
2023/11/16	4.2	30.65	1	30.75	30.85	3.2	6,846	0.05%
2023/11/15	0.2	30.60	10	30.50	30.70	-9.8	6,789	-0.14%
2023/11/14	0.2	30.35	0	0.00	30.50	0.2	6,688	0.00%
2023/11/13	0.2	30.25	1	30.10	30.35	-0.8	6,670	-0.01%
2023/11/10	0.2	30.15	0	0.00	30.25	0.2	6,768	0.00%
2023/11/09	0.2	30.10	0	0.00	30.25	0.2	6,785	0.00%
2023/11/08	0.2	30.15	1	30.20	30.15	-0.8	6,802	-0.01%
2023/11/07	0.2	30.05	2	30.00	30.20	-1.8	6,794	-0.03%
2023/11/06	0.2	29.90	0	0.00	30.25	0.2	6,816	0.00%
2023/11/03	1.2	29.89	0	0.00	29.90	1.2	6,762	0.02%
2023/11/02	0.2	29.60	16	29.80	29.85	-15.8	6,807	-0.23%
2023/11/01	0.2	29.60	0	0.00	29.40	0.2	6,770	0.00%
2023/10/31	0.2	29.35	0	0.00	29.50	0.2	6,756	0.00%
2023/10/30	1.2	29.13	2	29.25	29.30	-0.8	6,760	-0.01%
2023/10/27	0.2	29.35	0	0.00	29.25	0.2	6,725	0.00%
2023/10/26	0.2	29.00	0	0.00	29.00	0.2	6,724	0.00%
2023/10/25	0.2	29.15	0	0.00	29.10	0.2	6,735	0.00%
2023/10/24	0.2	28.90	0	0.00	29.05	0.2	6,755	0.00%
2023/10/23	0.3	28.95	0	0.00	28.65	0.3	6,813	0.00%
2023/10/20	0.2	28.90	0	0.00	28.85	0.2	6,867	0.00%
2023/10/19	0.2	29.00	0	0.00	28.95	0.2	6,896	0.00%
2023/10/18	0.2	29.30	3	29.10	29.00	-2.8	6,918	-0.04%
2023/10/17	0.2	29.40	10	29.20	29.15	-9.8	6,759	-0.15%
2023/10/16	0.2	29.35	0	0.00	29.25	0.2	6,838	0.00%
2023/10/13	0.3	29.35	0	0.00	29.30	0.3	6,951	0.00%
2023/10/12	0.2	29.20	0	0.00	29.25	0.2	7,103	0.00%
2023/10/11	0.2	28.90	0	0.00	29.20	0.2	7,094	0.00%
2023/10/06	0.2	28.65	0	0.00	28.55	0.2	7,003	0.00%
2023/10/05	0.2	28.65	0	0.00	28.40	0.2	7,025	0.00%
2023/10/04	0.2	28.70	0.1	28.65	28.35	0.1	7,025	0.00%
2023/10/03	0.2	29.01	0	0.00	28.85	0.2	7,008	0.00%
2023/10/02	0.1	28.95	0	0.00	29.10	0.1	7,088	0.00%
2023/09/28	0.1	28.85	0	0.00	28.75	0.1	7,268	0.00%
2023/09/27	0.1	28.70	0	0.00	28.60	0.1	7,318	0.00%
2023/09/26	0.1	28.90	0	0.00	28.60	0.1	7,364	0.00%
2023/09/25	0.1	28.97	0	0.00	28.85	0.1	7,375	0.00%
2023/09/22	0.1	28.90	0	0.00	28.75	0.1	7,447	0.00%
2023/09/21	0.4	29.07	0	0.00	28.80	0.4	7,478	0.01%
2023/09/20	0.1	29.55	0	0.00	29.20	0.1	7,445	0.00%
2023/09/19	10	29.40	0	0.00	29.40	10	7,464	0.13%
2023/09/18	0	29.25	0	0.00	29.50	0	7,578	0.00%
2023/09/15	0	29.30	0	0.00	29.10	0	7,583	0.00%
2023/09/14	2	29.05	0	0.00	29.45	2	6,578	0.03%
2023/09/13	0	29.05	0	0.00	29.15	0	6,488	0.00%
2023/09/12	0	28.80	0	0.00	29.15	0	6,589	0.00%
2023/09/11	0.1	28.71	0	0.00	28.70	0.1	6,585	0.00%
2023/09/08	0	28.40	0	0.00	28.50	0	6,577	0.00%
2023/09/07	0	28.65	0	0.00	28.40	0	6,607	0.00%
2023/09/06	0	28.80	0	0.00	28.60	0	6,585	0.00%
2023/09/05	0	28.75	0	0.00	28.85	0	6,564	0.00%
2023/09/04	1	28.56	0	0.00	28.60	1	6,566	0.02%
2023/09/01	0	28.45	0	0.00	28.80	0	6,545	0.00%
2023/08/31	1	28.36	0	0.00	28.15	1	6,535	0.02%
2023/08/30	0.1	28.48	0	0.00	28.55	0.1	6,414	0.00%
2023/08/29	1	28.16	0	0.00	28.30	1	6,387	0.02%
2023/08/28	1	28.21	0	0.00	28.15	1	6,422	0.02%
2023/08/25	2	28.35	0	0.00	28.30	2	6,945	0.03%
2023/08/24	1	28.35	0	0.00	28.35	1	6,967	0.01%
2023/08/23	1	28.41	0	0.00	28.35	1	6,916	0.02%
2023/08/22	0	28.70	0	0.00	28.60	0	6,918	0.00%
2023/08/21	0	28.85	0	0.00	28.65	0	6,950	0.00%
2023/08/18	0	28.60	0	0.00	28.75	0	6,960	0.00%
2023/08/17	3	28.48	0	0.00	28.50	3	6,954	0.04%
2023/08/16	4	28.78	0	0.00	28.60	4	6,909	0.06%
2023/08/15	1	29.20	0	0.00	29.15	1	6,812	0.01%
2023/08/09	2	29.50	0	0.00	29.50	2	6,876	0.03%
2023/08/07	0.8	29.85	0	0.00	29.80	0.8	6,825	0.01%
2023/08/01	11	29.65	0	0.00	29.65	11	6,762	0.16%
2023/07/31	0	0.00	1	29.70	29.70	-1	6,757	-0.01%
2023/07/28	0	0.00	1	29.60	29.70	-1	6,730	-0.01%
2023/07/26	4	29.40	0	0.00	29.50	4	6,678	0.06%
2023/07/24	1	29.20	0	0.00	29.15	1	6,621	0.02%
2023/07/21	3	29.77	0	0.00	29.60	3	6,601	0.05%
2023/07/20	0.2	29.90	0	0.00	29.80	0.2	6,556	0.00%
2023/07/19	4	29.91	0	0.00	29.75	4	6,559	0.06%
2023/07/18	1.6	30.04	0	0.00	30.00	1.6	6,469	0.02%
2023/07/12	0	0.00	0.1	32.40	32.30	-0.1	6,134	0.00%
2023/07/07	1	31.95	0	0.00	32.05	1	6,234	0.02%
2023/07/06	2	32.28	0	0.00	32.20	2	6,204	0.03%
2023/07/03	3	33.37	0	0.00	33.45	3	5,980	0.05%
2023/06/30	0	0.00	11	33.23	33.45	-11	5,999	-0.18%
2023/06/28	10	33.55	20	33.30	33.55	-10	5,985	-0.17%
2023/06/27	100	33.53	100	33.55	33.50	0	5,996	0.00%
2023/06/26	20	33.20	0	0.00	33.50	20	5,996	0.33%
2023/06/19	0	0.00	25	32.60	32.95	-25	5,923	-0.42%
2023/06/16	10	33.10	0	0.00	32.95	10	6,000	0.17%
2023/06/15	15	32.85	0	0.00	33.00	15	5,952	0.25%
2023/06/07	0	0.00	2	32.55	32.45	-2	6,413	-0.03%
2023/05/31	0	32.10	0	0.00	32.30	0	6,635	0.00%
2023/05/30	1	32.05	0	0.00	32.10	1	6,162	0.02%
2023/05/25	2	31.73	2	31.85	32.00	0	6,275	0.00%
2023/05/24	0	0.00	1	32.05	32.00	-1	6,296	-0.02%
2023/05/12	1	31.65	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.65	0	0.00	31.80	1	6,454	0.02%
2023/05/10	0	0.00	10	32.05	32.10	-10	6,462	-0.15%
2023/05/08	0	0.00	2	32.50	32.60	-2	6,531	-0.03%
2023/05/02	10	32.10	0	0.00	32.25	10	6,679	0.15%
2023/04/27	0	0.00	10	32.00	31.85	-10	6,903	-0.14%
2023/04/11	0	0.00	10	31.80	31.80	-10	6,722	-0.15%
2023/03/24	0	0.00	3	31.10	31.10	-3	10,586	-0.03%
2023/03/22	2	30.80	0	0.00	30.80	2	10,751	0.02%
2023/03/20	2	30.93	0	0.00	30.80	2	10,993	0.02%
2023/03/17	1	31.10	0	0.00	31.00	1	11,035	0.01%
2023/03/13	5	31.36	0	0.00	31.35	5	11,541	0.04%
2023/03/10	2	31.30	0	0.00	31.25	2	11,507	0.02%
2023/03/09	10	31.55	0	0.00	31.55	10	11,556	0.09%
2023/03/07	0	0.00	24	32.70	32.55	-24	11,809	-0.20%
2023/03/06	0	0.00	1	32.55	32.45	-1	11,929	-0.01%
2023/03/02	2	31.90	24	32.46	32.45	-22	12,138	-0.18%
2023/03/01	14	32.03	0	0.00	32.00	14	12,174	0.11%
2023/02/24	1	32.15	0	0.00	32.45	1	12,289	0.01%
2023/02/23	0	0.00	4	32.48	32.45	-4	12,464	-0.03%
2023/02/22	6	32.15	0	0.00	32.15	6	12,554	0.05%
2023/02/21	2	31.95	0	0.00	32.20	2	12,536	0.02%
2023/02/20	3	32.00	0	0.00	32.00	3	12,685	0.02%
2023/02/17	10	31.99	0	0.00	32.00	10	12,906	0.08%
2023/02/15	2	32.05	0	0.00	32.00	2	13,090	0.02%
2023/02/10	1	32.30	0	0.00	32.15	1	13,054	0.01%
2023/02/09	3	32.12	0	0.00	32.20	3	13,050	0.02%
2023/02/08	8	32.25	0	0.00	32.25	8	13,085	0.06%
2023/02/07	0	0.00	1	32.60	32.55	-1	13,125	-0.01%
2023/02/06	1	32.55	0	0.00	32.40	1	13,133	0.01%
2023/02/02	1	32.40	0	0.00	32.40	1	13,213	0.01%
2023/01/30	0	0.00	1	33.10	33.30	-1	13,123	-0.01%
2023/01/17	1	32.20	0	0.00	32.35	1	12,938	0.01%
2023/01/13	0.2	32.65	0	0.00	32.60	0.2	12,943	0.00%
2023/01/12	0	0.00	2	32.55	32.50	-2	13,181	-0.02%
2023/01/09	0	0.00	7	32.33	32.50	-7	13,181	-0.05%
2023/01/06	0	0.00	1	32.05	31.80	-1	13,223	-0.01%
2023/01/05	5	31.70	0	0.00	31.70	5	13,327	0.04%
2023/01/04	0	0.00	2	32.00	31.90	-2	13,424	-0.01%
2023/01/03	3	31.65	0	0.00	31.70	3	13,532	0.02%
2022/12/29	1	31.85	0	0.00	31.70	1	13,680	0.01%
2022/12/26	0	0.00	1	31.65	31.60	-1	13,686	-0.01%
2022/12/23	2	31.60	1	31.55	31.55	1	13,793	0.01%
2022/12/21	1	31.10	1	31.35	31.30	0	13,305	0.00%
2022/12/20	2	31.10	0	0.00	31.10	2	12,822	0.02%
2022/12/19	1	31.25	0	0.00	31.30	1	12,369	0.01%
2022/12/08	0	0.00	5	33.00	33.00	-5	10,263	-0.05%
2022/12/07	1	32.85	0	0.00	32.80	1	10,196	0.01%
2022/12/06	0	0.00	1	33.05	32.75	-1	9,980	-0.01%
2022/12/05	0	0.00	3	32.90	32.80	-3	9,759	-0.03%
2022/12/02	0	0.00	2	32.30	32.30	-2	9,539	-0.02%
2022/12/01	0	0.00	1	32.70	32.65	-1	9,554	-0.01%
2022/11/30	0	0.00	2	32.45	32.50	-2	9,436	-0.02%
2022/11/29	0	0.00	1	31.95	32.15	-1	9,024	-0.01%
2022/11/28	1	31.70	0	0.00	31.75	1	8,939	0.01%
2022/11/25	1	31.50	0	0.00	31.55	1	8,919	0.01%
2022/11/24	1	31.15	0	0.00	31.80	1	9,015	0.01%
2022/11/23	0	0.00	1	30.95	31.05	-1	9,003	-0.01%
2022/11/22	5	30.50	0	0.00	30.90	5	8,962	0.06%
2022/11/21	3.1	30.45	0	0.00	30.60	3.1	8,791	0.04%
2022/11/17	1	31.35	0	0.00	31.55	1	8,485	0.01%
2022/11/16	3	31.68	10	31.75	31.50	-7	8,442	-0.08%
2022/11/15	21	32.26	10	32.25	31.65	11	8,304	0.13%
2022/11/01	0	0.00	15	32.30	32.45	-15	7,810	-0.19%
2022/10/31	15	32.45	0	0.00	32.15	15	7,859	0.19%
2022/10/26	0	0.00	1	31.95	31.90	-1	8,177	-0.01%
2022/10/17	0	0.00	1	31.00	30.95	-1	8,364	-0.01%
2022/10/11	3	31.55	3	31.53	31.40	0	8,632	0.00%
2022/09/06	0	0.00	6	32.03	31.75	-6	8,369	-0.07%
2022/09/02	0	0.00	8	31.75	31.65	-8	8,412	-0.10%
2022/09/01	3	31.98	0	0.00	31.70	3	8,362	0.04%
2022/08/31	0	0.00	3	32.75	32.75	-3	8,344	-0.04%
2022/08/29	0	0.00	1	31.25	31.40	-1	8,112	-0.01%
2022/08/26	0	0.00	10	31.65	31.65	-10	8,041	-0.12%
2022/08/25	10	31.55	0	0.00	31.65	10	8,038	0.12%
2022/08/18	1	30.80	0	0.00	30.90	1	8,715	0.01%
2022/08/17	0	0.00	1	30.85	30.85	-1	8,742	-0.01%
2022/08/03	1	29.35	0	0.00	29.65	1	8,959	0.01%
2022/08/02	1	30.10	0	0.00	30.00	1	8,871	0.01%
2022/07/28	1	30.00	0	0.00	30.10	1	8,613	0.01%
2022/07/27	5	31.60	0	0.00	31.75	5	8,530	0.06%
2022/07/25	1	31.90	0	0.00	32.10	1	8,375	0.01%
2022/07/21	1	32.30	0	0.00	32.40	1	8,236	0.01%
2022/07/20	1	32.35	0	0.00	32.30	1	8,099	0.01%
2022/07/14	2	31.73	1	31.80	31.95	1	7,765	0.01%
2022/07/06	0	0.00	2	31.85	31.55	-2	7,502	-0.03%
2022/07/05	2	32.20	0	0.00	32.25	2	7,432	0.03%
2022/07/04	4	31.80	0	0.00	32.00	4	7,378	0.05%
2022/06/30	1	31.70	0	0.00	31.80	1	7,333	0.01%
2022/06/29	0	0.00	14	32.00	32.15	-14	7,207	-0.19%
2022/06/28	0	0.00	10	31.85	31.85	-10	7,164	-0.14%
2022/06/27	10	31.65	0	0.00	31.70	10	7,165	0.14%
2022/06/23	0	0.00	1.5	31.02	31.15	-1.5	7,135	-0.02%
2022/06/22	0.5	31.00	0	31.00	31.05	0.5	7,151	0.01%
2022/06/21	0.8	31.10	1	31.15	31.10	-0.3	7,111	0.00%
2022/06/20	1.3	30.79	0	0.00	30.70	1.3	7,054	0.02%
2022/06/14	0.2	30.90	0	0.00	30.95	0.2	7,113	0.00%
2022/06/13	4	30.75	0	0.00	30.95	4	7,145	0.06%
2022/06/10	0	0.00	5	31.25	31.30	-5	7,112	-0.07%
2022/05/30	0	0.00	1	31.80	31.80	-1	6,723	-0.01%
2022/05/26	0	0.00	5	31.70	31.75	-5	6,705	-0.07%
2022/05/23	0	0.00	7	31.49	31.40	-7	6,833	-0.10%
2022/05/20	5	31.20	0	0.00	31.35	5	6,908	0.07%
2022/05/19	2	31.10	1	31.00	31.15	1	6,881	0.01%
2022/05/17	0	0.00	5	30.56	30.90	-5	6,847	-0.07%
2022/05/16	4	31.15	1	30.85	30.90	3	6,783	0.04%
2022/05/13	0	0.00	3	30.70	31.00	-3	6,707	-0.04%
2022/05/12	0	0.00	5	29.90	29.70	-5	6,483	-0.08%
2022/05/11	5	30.00	0.2	30.15	30.15	4.8	6,443	0.07%
2022/05/09	0	0.00	5.5	29.90	29.80	-5.5	6,403	-0.09%
2022/05/06	0.5	30.20	0	0.00	30.20	0.5	6,359	0.01%
2022/05/05	5	30.44	0	0.00	30.55	5	6,400	0.08%
2022/04/25	3	29.93	0	0.00	30.00	3	6,366	0.05%
2022/04/22	3	30.20	0	0.00	30.35	3	6,245	0.05%
2022/04/19	0	0.00	1	30.15	30.10	-1	6,220	-0.02%
2022/04/18	1	30.15	0	0.00	30.20	1	6,202	0.02%
2022/04/12	2	30.15	0	0.00	30.20	2	6,028	0.03%
2022/04/08	4	30.05	0	0.00	30.10	4	6,013	0.07%
2022/03/31	4	30.35	0	0.00	30.40	4	5,875	0.07%
2022/03/30	0	0.00	10	30.25	30.30	-10	5,809	-0.17%
2022/03/14	0	0.00	1	30.50	30.55	-1	5,778	-0.02%
2022/03/11	0	0.00	2	30.15	30.20	-2	5,786	-0.03%
2022/03/10	0	0.00	1	30.15	30.20	-1	5,817	-0.02%
2022/03/09	0	0.00	4	29.70	29.55	-4	5,785	-0.07%
2022/03/07	0	0.00	2	29.40	29.50	-2	5,772	-0.03%
2022/03/03	0	0.00	1	30.60	30.60	-1	5,993	-0.02%
2022/03/02	0	0.00	1	30.30	30.35	-1	6,062	-0.02%
2022/03/01	0	0.00	5	30.16	30.30	-5	6,138	-0.08%
2022/02/25	2	29.65	0	0.00	29.55	2	6,226	0.03%
2022/02/22	0	0.00	3	29.98	29.95	-3	6,343	-0.05%
2022/02/21	0	0.00	2	30.00	30.20	-2	6,280	-0.03%
2022/02/17	1	29.80	0	0.00	29.80	1	6,513	0.02%
2022/02/14	0	0.00	1	29.45	29.45	-1	6,539	-0.02%
2022/02/10	0	0.00	3	29.45	29.60	-3	6,649	-0.05%
2022/02/07	0	0.00	2	29.30	29.30	-2	6,679	-0.03%
2022/01/21	2	28.75	0	0.00	28.80	2	6,823	0.03%
2022/01/13	0	0.00	12	29.38	29.55	-12	7,063	-0.17%
2022/01/12	0	0.00	2	29.20	29.30	-2	7,098	-0.03%
2022/01/11	5	29.05	1	29.10	29.15	4	7,139	0.06%
2022/01/10	8	29.04	0	0.00	29.10	8	7,159	0.11%
2021/12/30	5	29.20	0	0.00	29.30	5	7,292	0.07%
2021/12/28	0	0.00	2	29.15	29.15	-2	7,334	-0.03%
2021/12/24	0	0.00	27	28.89	28.90	-27	7,467	-0.36%
2021/12/22	0	0.00	1	28.70	28.60	-1	7,589	-0.01%
2021/12/21	1	28.55	2	28.45	28.55	-1	7,625	-0.01%
2021/12/17	6	28.18	0	0.00	28.10	6	7,729	0.08%
2021/12/13	0	0.00	1	28.70	28.45	-1	7,498	-0.01%
2021/12/10	0	0.00	3	28.70	28.75	-3	7,464	-0.04%
2021/12/08	0	0.00	1	28.90	28.75	-1	7,459	-0.01%
2021/12/07	0	0.00	2	28.70	28.75	-2	7,436	-0.03%
2021/12/06	0	0.00	4	28.53	28.60	-4	7,462	-0.05%
2021/12/03	2	28.35	0	0.00	28.30	2	7,471	0.03%
2021/12/02	4	28.24	0	0.00	28.30	4	7,435	0.05%
2021/12/01	5	27.85	2.6	28.10	28.30	2.4	7,380	0.03%
2021/11/30	14	28.16	0	0.00	27.90	14	7,311	0.19%
2021/11/29	0	0.00	5	27.96	28.15	-5	7,019	-0.07%
2021/11/26	0	0.00	2	28.35	28.25	-2	6,936	-0.03%
2021/11/25	6	28.36	1	28.55	28.55	5	6,926	0.07%
2021/11/24	5	28.60	0	0.00	28.80	5	6,802	0.07%
2021/11/23	8	28.70	0	0.00	28.75	8	6,647	0.12%
2021/11/22	10	29.28	5	29.35	29.15	5	6,394	0.08%
2021/11/19	1	29.50	0	0.00	29.40	1	6,314	0.02%
2021/11/18	5	29.35	6	29.54	29.50	-1	6,276	-0.02%
2021/11/17	7	29.25	5	29.35	29.35	2	6,236	0.03%
2021/11/16	6	29.38	0	0.00	29.50	6	6,162	0.10%
2021/11/11	0	0.00	2	29.95	30.00	-2	6,017	-0.03%
2021/11/09	0	0.00	3	29.88	29.90	-3	6,026	-0.05%
2021/11/08	2	29.45	2	29.50	29.45	0	5,942	0.00%
2021/11/05	2	29.25	0	0.00	29.40	2	5,918	0.03%
2021/11/04	1	29.35	0	0.00	29.35	1	5,874	0.02%
2021/11/03	4	29.53	4	29.64	29.55	0	5,896	0.00%
2021/11/02	0	0.00	2	29.48	29.45	-2	5,904	-0.03%
2021/11/01	2	29.00	0	0.00	29.00	2	5,882	0.03%
2021/10/29	2	29.00	0	0.00	29.10	2	5,849	0.03%
2021/10/28	1	29.30	0	0.00	29.25	1	5,769	0.02%
2021/10/27	4	29.36	1	29.35	29.45	3	5,804	0.05%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/25	0	0.00	1	29.35	29.35	-1	6,336	-0.02%
2021/10/22	2.9	29.48	0	0.00	29.40	2.9	6,457	0.04%
2021/10/21	0	0.00	1	30.10	30.10	-1	6,394	-0.02%
2021/10/20	3	29.90	0	0.00	29.80	3	6,485	0.05%
2021/10/08	4	29.60	0	0.00	29.45	4	6,628	0.06%
2021/10/07	0	0.00	1	29.65	29.55	-1	6,645	-0.02%
2021/10/04	0	0.00	1	29.40	29.35	-1	6,845	-0.01%
2021/10/01	2	29.23	0	0.00	29.15	2	6,951	0.03%
2021/09/27	0	0.00	4	29.75	29.85	-4	6,803	-0.06%
2021/09/24	4	29.35	0	0.00	29.35	4	6,843	0.06%
2021/09/23	2	29.25	0	0.00	29.25	2	6,853	0.03%
2021/09/22	1	29.00	0	0.00	28.70	1	6,892	0.01%
2021/09/16	3	29.62	0	0.00	29.65	3	6,689	0.04%
2021/09/13	0	0.00	2	29.25	29.45	-2	6,777	-0.03%
2021/09/10	2	29.05	2	29.25	29.20	0	6,832	0.00%
2021/09/09	2	29.05	0	0.00	29.05	2	6,998	0.03%
2021/09/07	2	29.60	0	0.00	29.60	2	6,908	0.03%
2021/09/03	0	0.00	3	29.90	30.00	-3	6,965	-0.04%
2021/09/02	1	29.55	0	0.00	29.60	1	6,996	0.01%
2021/09/01	1	29.75	0	0.00	29.60	1	7,023	0.01%
2021/08/31	1	29.90	0	0.00	30.05	1	7,030	0.01%
2021/08/30	1	29.75	0	0.00	29.90	1	6,985	0.01%
2021/08/20	1	28.35	0	0.00	28.30	1	7,430	0.01%
2021/08/19	0	0.00	1	28.35	28.30	-1	7,602	-0.01%
2021/08/16	0.9	29.25	9	29.35	29.05	-8.1	7,620	-0.11%
2021/08/13	0.2	29.90	0	0.00	29.65	0.2	7,573	0.00%
2021/08/09	2	29.93	0	0.00	29.95	2	7,973	0.03%
2021/07/30	1	29.75	0	0.00	29.60	1	9,473	0.01%
2021/07/29	1	30.80	0	0.00	31.15	1	9,574	0.01%
2021/07/28	37	31.01	0	0.00	31.00	37	9,453	0.39%
2021/07/27	0	0.00	3	31.45	31.50	-3	9,632	-0.03%
2021/07/20	1	32.60	0	32.60	32.60	1	10,058	0.01%
2021/07/16	2	33.20	0	0.00	33.60	2	10,793	0.02%
2021/07/07	0	0.00	2	32.30	32.35	-2	11,685	-0.02%
2021/07/02	0	0.00	80	32.70	32.20	-80	12,077	-0.66%
2021/07/01	100	32.30	25	32.67	32.45	75	12,046	0.62%
2021/06/30	1	31.95	0	0.00	32.00	1	11,996	0.01%
2021/06/28	2	31.90	4	31.90	31.90	-2	12,109	-0.02%
2021/06/25	0	0.00	1	31.90	31.75	-1	12,240	-0.01%
2021/06/22	0	0.00	3	30.93	30.85	-3	12,389	-0.02%
2021/06/21	1.8	30.68	1	31.00	30.75	0.8	12,363	0.01%
2021/06/18	2	31.30	0	0.00	31.05	2	12,334	0.02%
2021/06/16	2	31.80	0	0.00	31.85	2	12,390	0.02%
2021/06/15	3	31.75	0	0.00	31.80	3	12,414	0.02%
2021/06/09	1	31.90	0	0.00	31.50	1	12,505	0.01%
2021/06/04	0	0.00	2	32.25	31.90	-2	12,686	-0.02%
2021/06/03	3	32.30	0	0.00	32.45	3	12,856	0.02%
2021/05/31	4	31.65	1	31.65	31.65	3	12,902	0.02%
2021/05/28	0	0.00	1	31.30	31.25	-1	13,025	-0.01%
2021/05/27	3.7	30.80	2	30.80	30.40	1.7	13,102	0.01%
2021/05/24	4	30.60	2	30.55	30.55	2	13,847	0.01%
2021/05/20	0.8	30.40	8	30.30	30.35	-7.2	13,874	-0.05%
2021/05/18	2	30.63	1	30.70	30.80	1	13,857	0.01%
2021/05/17	0	0.00	2	30.05	29.65	-2	13,908	-0.01%
2021/05/14	2	30.60	1	30.60	30.75	1	13,754	0.01%
2021/05/13	2	30.25	2	30.55	30.00	0	13,594	0.00%
2021/05/12	2	30.98	9	30.97	30.65	-7	13,360	-0.05%
2021/05/11	1	34.30	0	0.00	32.75	1	12,933	0.01%
2021/05/10	3	33.88	3	33.58	33.90	0	12,670	0.00%
2021/05/07	22	33.59	20	33.25	33.25	2	12,533	0.02%
2021/05/06	5	33.68	1	33.25	33.85	4	12,389	0.03%
2021/05/05	2	32.58	0	0.00	32.65	2	12,148	0.02%
2021/05/04	2	32.45	2	33.20	31.70	0	11,969	0.00%
2021/04/29	0	0.00	1	33.50	33.25	-1	11,607	-0.01%
2021/04/28	2	33.28	0	0.00	33.40	2	11,517	0.02%
2021/04/23	0	0.00	4	32.85	32.55	-4	11,376	-0.04%
2021/04/22	6	34.00	15	34.45	33.30	-9	11,299	-0.08%
2021/04/21	0	0.00	1	33.15	33.10	-1	10,647	-0.01%
2021/04/20	3	32.85	1	32.90	33.15	2	10,518	0.02%
2021/04/19	5	33.30	7	32.24	33.40	-2	10,323	-0.02%
2021/04/16	0	0.00	8	31.76	31.90	-8	9,904	-0.08%
2021/04/15	0	0.00	3	30.92	30.95	-3	9,687	-0.03%
2021/04/14	1	30.60	8	30.50	30.60	-7	9,661	-0.07%
2021/04/13	0	0.00	1	31.10	30.60	-1	9,715	-0.01%
2021/04/12	0	0.00	3	30.73	30.95	-3	9,576	-0.03%
2021/04/08	0	0.00	10	30.50	30.50	-10	9,510	-0.11%
2021/04/07	2	29.95	0	0.00	30.00	2	9,345	0.02%
2021/04/06	0	0.00	3	30.07	29.95	-3	9,379	-0.03%
2021/04/01	1	29.80	6	29.95	29.90	-5	9,420	-0.05%
2021/03/31	0	0.00	5	30.01	30.20	-5	9,448	-0.05%
2021/03/30	0	0.00	3	30.12	30.00	-3	9,393	-0.03%
2021/03/29	2	29.75	2	29.88	29.90	0	9,243	0.00%
2021/03/26	0	0.00	3	29.53	29.75	-3	9,217	-0.03%
2021/03/22	1	29.00	0	0.00	29.40	1	9,144	0.01%
2021/03/19	7	28.97	7	29.24	29.20	0	9,159	0.00%
2021/03/18	0	0.00	4	29.55	29.50	-4	8,969	-0.04%
2021/03/17	2	29.50	0	0.00	29.45	2	8,943	0.02%
2021/03/12	1	29.30	1	29.70	29.80	0	8,896	0.00%
2021/03/11	0	0.00	67	29.45	29.45	-67	8,865	-0.76%
2021/03/09	0	0.00	10	29.73	29.90	-10	8,855	-0.11%
2021/03/08	1	29.15	0	0.00	29.30	1	8,675	0.01%
2021/03/05	0	0.00	2	29.38	29.35	-2	8,667	-0.02%
2021/03/04	67	29.43	0	0.00	29.40	67	8,846	0.76%
2021/03/03	2	28.90	6	29.18	29.35	-4	8,753	-0.05%
2021/03/02	0	0.00	2	29.28	28.70	-2	8,558	-0.02%
2021/02/26	1	29.15	0	0.00	28.95	1	8,447	0.01%
2021/02/25	0	0.00	12	28.83	29.50	-12	8,055	-0.15%
2021/02/24	20	27.86	0	0.00	27.75	20	7,569	0.26%
2021/02/23	0	0.00	5	27.65	28.10	-5	7,539	-0.07%
2021/02/22	5	27.35	5	27.60	27.45	0	7,489	0.00%
2021/02/19	25	27.30	10	27.43	27.40	15	7,606	0.20%
2021/02/18	12	27.51	16	27.16	27.50	-4	7,725	-0.05%
2021/02/17	16	27.05	0	0.00	27.10	16	7,641	0.21%
2021/02/05	2	26.70	0	26.80	27.05	2	7,543	0.03%
2021/02/04	0.3	26.85	0	0.00	26.85	0.3	7,589	0.00%
2021/02/03	0.4	26.75	0	0.00	26.70	0.4	7,778	0.01%
2021/02/02	0	0.00	20	26.60	26.75	-20	7,820	-0.26%
2021/02/01	20	26.29	0	0.00	26.25	20	7,803	0.26%
2021/01/29	5.2	26.28	0	0.00	26.00	5.2	7,754	0.07%
2021/01/27	5	26.55	0	0.00	26.50	5	7,542	0.07%
2021/01/25	2	26.68	0	0.00	26.80	2	7,457	0.03%
2021/01/20	4	26.58	0	0.00	26.40	4	7,367	0.05%
2021/01/19	1	27.25	0	0.00	27.45	1	7,118	0.01%
2021/01/18	2	27.10	0	0.00	27.25	2	7,132	0.03%
2021/01/15	1	27.75	0	0.00	27.60	1	7,011	0.01%
2021/01/14	0	0.00	1	27.95	28.10	-1	6,947	-0.01%
2021/01/11	0	28.45	0	0.00	28.60	0	6,860	0.00%
2021/01/06	0.9	28.25	5	28.50	28.35	-4.1	6,715	-0.06%
2021/01/05	0	28.75	2	28.70	28.85	-2	6,573	-0.03%
2021/01/04	0	0.00	1	28.85	28.85	-1	6,584	-0.02%
2020/12/31	0	0.00	1	28.80	28.95	-1	6,491	-0.02%
2020/12/30	1	28.85	1	29.00	29.05	0	6,463	0.00%
2020/12/28	1	28.70	3	28.72	28.60	-2	6,397	-0.03%
2020/12/25	0.9	28.25	0.6	28.40	28.55	0.3	6,364	0.00%
2020/12/24	5	28.25	9	28.30	28.05	-4	6,308	-0.06%
2020/12/23	1	27.60	0	0.00	27.60	1	6,197	0.02%
2020/12/22	6	27.74	0	0.00	27.70	6	6,247	0.10%
2020/12/21	0	0.00	1	27.85	27.95	-1	6,346	-0.02%
2020/12/18	0	0.00	4	27.65	27.45	-4	6,414	-0.06%
2020/12/16	0	0.00	3	27.73	27.90	-3	6,526	-0.05%
2020/12/15	0	0.00	8	27.40	27.15	-8	6,649	-0.12%
2020/12/14	10	27.75	0	0.00	27.60	10	6,721	0.15%
2020/12/10	1	27.70	3	27.75	27.70	-2	7,005	-0.03%
2020/12/09	3	27.51	0	0.00	27.75	3	7,005	0.04%
2020/12/07	0	0.00	1	27.65	27.60	-1	7,007	-0.01%
2020/12/04	3	27.60	2	27.70	27.65	1	7,046	0.01%
2020/12/01	21	27.30	20	27.50	27.50	1	7,359	0.01%
2020/11/27	1	27.65	0	0.00	27.70	1	7,373	0.01%
2020/11/26	1	27.85	0	0.00	27.90	1	7,410	0.01%
2020/11/25	0.5	27.90	0	0.00	28.05	0.5	7,542	0.01%
2020/11/24	0.4	27.95	0	0.00	28.05	0.4	7,534	0.01%
2020/11/23	2	28.24	2.5	28.24	28.25	-0.5	7,519	-0.01%
2020/11/20	2	27.96	0	0.00	28.15	2	7,425	0.03%
2020/11/19	1.5	28.12	1	28.10	28.20	0.5	7,434	0.01%
2020/11/18	0	0.00	100	28.10	28.20	-100	7,418	-1.35%
2020/11/17	3.5	27.97	4.5	27.97	28.00	-1	7,326	-0.01%
2020/11/16	0.5	27.35	4	27.46	27.50	-3.5	7,345	-0.05%
2020/11/12	3	27.37	0	0.00	27.60	3	7,452	0.04%
2020/11/11	0	0.00	4	27.46	27.70	-4	7,458	-0.05%
2020/11/10	0	0.00	3	26.87	26.90	-3	7,254	-0.04%
2020/11/09	0	0.00	2	26.50	26.60	-2	7,186	-0.03%
2020/11/03	0	0.00	2	26.20	26.20	-2	7,343	-0.03%
2020/10/22	0	0.00	4	26.20	26.25	-4	8,583	-0.05%
2020/10/21	1	25.75	0	0.00	25.75	1	9,269	0.01%
2020/10/16	1	25.95	0	0.00	25.95	1	10,069	0.01%
2020/10/13	3	25.73	0	0.00	25.70	3	10,653	0.03%
2020/10/08	3	26.05	0	0.00	26.15	3	11,163	0.03%
2020/10/07	1	26.10	0	0.00	26.10	1	11,280	0.01%
2020/10/06	0	0.00	3	26.00	26.10	-3	11,404	-0.03%
2020/10/05	1	25.60	0	0.00	25.75	1	11,465	0.01%
2020/09/24	5	24.96	50	25.00	24.85	-45	11,757	-0.38%
2020/09/18	2	25.75	0	0.00	25.75	2	11,659	0.02%
2020/09/17	1	25.80	1	25.80	25.95	0	11,518	0.00%
2020/09/16	0.3	26.10	0	0.00	26.00	0.3	11,472	0.00%
2020/09/15	4	26.00	0	0.00	26.15	4	11,387	0.04%
2020/09/14	0	0.00	20	26.45	26.50	-20	11,313	-0.18%
2020/09/11	2	26.50	0	0.00	26.45	2	11,306	0.02%
2020/09/10	20	26.75	17	26.92	26.65	3	11,332	0.03%
2020/09/09	1	26.80	0	0.00	26.90	1	11,390	0.01%
2020/09/08	8	27.06	2	27.45	27.00	6	11,374	0.05%
2020/09/07	0	0.00	16	27.34	27.30	-16	11,348	-0.14%
2020/09/04	1	26.90	0	0.00	26.90	1	11,400	0.01%
2020/09/03	157	26.95	157	27.10	26.80	0	11,372	0.00%	大買/大賣/
2020/09/02	1	26.50	0	0.00	26.55	1	11,262	0.01%
2020/08/31	11	26.40	0	0.00	26.45	11	11,257	0.10%
2020/08/21	3	25.80	2	26.20	26.25	1	11,797	0.01%
2020/08/19	0	0.00	2	26.60	26.30	-2	11,714	-0.02%
2020/08/17	0	0.00	1	26.35	26.40	-1	11,752	-0.01%
2020/08/12	0	0.00	1	26.00	26.30	-1	12,298	-0.01%
2020/08/11	0	0.00	0.1	26.20	26.05	-0.1	12,387	0.00%
2020/08/10	0	0.00	2	26.35	26.45	-2	12,453	-0.02%
2020/08/04	2	26.13	0	0.00	26.05	2	12,853	0.02%
2020/08/03	50	26.27	148	26.43	26.10	-98	13,049	-0.75%	大賣/
2020/07/31	1	25.35	0	0.00	25.60	1	13,272	0.01%
2020/07/30	1	25.50	0	0.00	25.70	1	14,646	0.01%
2020/07/29	13	25.64	0	0.00	25.45	13	15,192	0.09%
2020/07/28	52	25.65	0	0.00	25.45	52	15,219	0.34%
2020/07/27	52	25.96	0	0.00	26.00	52	15,254	0.34%
2020/07/24	100	29.25	10	29.20	29.20	90	14,634	0.61%
2020/07/22	0	0.00	15	30.30	30.30	-15	14,438	-0.10%
2020/07/21	4	30.35	0	0.00	30.30	4	14,329	0.03%
2020/07/20	0	0.00	8	30.35	30.30	-8	14,265	-0.06%
2020/07/16	1	30.25	13	30.38	30.50	-12	14,198	-0.08%
2020/07/14	0	0.00	3	29.60	29.50	-3	13,961	-0.02%
2020/07/13	2	29.50	4	29.48	29.60	-2	14,039	-0.01%
2020/07/10	2	28.95	0	0.00	28.90	2	14,019	0.01%
2020/07/09	4	29.00	7	29.11	28.95	-3	14,089	-0.02%
2020/07/08	10	29.01	0	0.00	29.10	10	14,334	0.07%
2020/07/07	0	0.00	39	28.95	29.05	-39	14,460	-0.27%
2020/07/03	0	0.00	4	28.85	28.90	-4	14,468	-0.03%
2020/07/02	0	0.00	5	28.60	28.90	-5	14,485	-0.03%
2020/06/24	1	27.80	0	0.00	27.75	1	14,722	0.01%
2020/06/23	0	0.00	3	27.85	27.85	-3	14,829	-0.02%
2020/06/19	1	27.85	0	0.00	27.40	1	15,054	0.01%
2020/06/11	35	28.02	32	27.70	27.70	3	15,728	0.02%
2020/06/09	9	28.40	8	28.40	28.40	1	16,010	0.01%
2020/06/08	0	0.00	5	28.08	28.15	-5	16,055	-0.03%
2020/06/05	10	27.70	20	27.80	27.80	-10	15,962	-0.06%
2020/06/02	2	27.35	10	27.40	27.35	-8	15,979	-0.05%
2020/06/01	10	27.30	0	0.00	27.30	10	15,947	0.06%
2020/05/28	8	27.25	18	27.16	27.10	-10	15,573	-0.06%
2020/05/27	1	27.30	102	27.40	27.30	-101	15,522	-0.65%	大賣/鉅額交易
2020/05/25	101	26.50	6	26.59	26.90	95	15,559	0.61%	大買/
2020/05/22	122	27.10	62	27.11	26.85	60	15,493	0.39%	大買/
2020/05/21	124	27.53	35	27.53	27.50	89	15,412	0.58%	大買/
2020/05/20	73	27.58	37	27.74	27.60	36	15,281	0.24%
2020/05/19	1	27.50	15	27.50	27.40	-14	15,000	-0.09%
2020/05/18	1	26.75	7	26.67	26.95	-6	14,833	-0.04%
2020/05/15	12	26.34	217	26.69	26.40	-205	14,753	-1.39%	大賣/鉅額交易
2020/05/14	16	26.65	72	26.71	26.65	-56	14,663	-0.38%
2020/05/13	10	26.70	175	26.71	26.60	-165	14,564	-1.13%	大賣/鉅額交易
2020/05/12	220	26.75	0	0.00	26.85	220	14,476	1.52%	大買/鉅額交易
2020/05/11	163	27.31	100	27.50	27.25	63	14,283	0.44%	大買/
2020/05/08	272	27.38	3	27.33	27.25	269	14,144	1.90%	大買/鉅額交易
2020/05/07	401	27.43	140	27.66	27.35	261	13,904	1.88%	大買/大賣/鉅額交易
2020/05/06	67	29.13	46	29.63	28.25	21	13,471	0.16%
2020/05/05	211	25.91	88	27.41	28.05	123	11,940	1.03%	大買/鉅額交易
2020/05/04	0	0.00	50	25.40	25.50	-50	11,302	-0.44%
2020/04/30	1	25.70	55	25.99	26.00	-54	11,141	-0.48%
2020/04/29	50.4	25.05	50	25.00	25.10	0.4	11,081	0.00%
2020/04/28	3	25.10	1	25.10	24.90	2	11,065	0.02%
2020/04/27	61	24.77	13	24.56	24.75	48	11,124	0.43%
2020/04/24	3	23.77	0	0.00	23.75	3	10,988	0.03%
2020/04/23	0	0.00	201	24.05	23.90	-201	10,816	-1.86%	大賣/鉅額交易
2020/04/22	30	23.61	220	23.87	23.85	-190	10,708	-1.77%	大賣/鉅額交易
2020/04/21	26	24.15	0	0.00	23.95	26	10,699	0.24%
2020/04/20	249	24.69	1	24.65	24.65	248	10,466	2.37%	大買/鉅額交易
2020/04/17	75	25.00	107	24.95	24.85	-32	10,346	-0.31%	大賣/
2020/04/16	371	24.85	0	0.00	24.75	371	10,245	3.62%	大買/鉅額交易
2020/04/15	4	25.19	205	25.23	25.30	-201	10,071	-2.00%	大賣/鉅額交易
2020/04/14	11	25.19	211	25.20	25.10	-200	9,996	-2.00%	大賣/鉅額交易
2020/04/13	22	24.76	1	24.90	25.20	21	9,843	0.21%
2020/04/10	23	24.75	0	0.00	24.70	23	9,553	0.24%
2020/04/09	122	23.93	60	23.99	24.10	62	9,410	0.66%	大買/
2020/04/08	300	23.80	0	0.00	23.85	300	9,316	3.22%	大買/鉅額交易
2020/04/07	210	23.38	21	23.40	23.55	189	9,220	2.05%	大買/鉅額交易
2020/04/06	25	22.64	0	0.00	23.05	25	9,061	0.28%
2020/04/01	20	22.55	0	0.00	22.50	20	8,904	0.22%
2020/03/31	158	22.55	66	22.73	22.55	92	8,775	1.05%	大買/
2020/03/30	160	22.43	60	22.43	22.60	100	8,602	1.16%	大買/
2020/03/27	246	22.92	1	22.75	22.65	245	8,538	2.87%	大買/鉅額交易
2020/03/26	0	0.00	305	22.58	22.65	-305	8,414	-3.62%	大賣/鉅額交易
2020/03/25	308	22.56	0	0.00	22.45	308	8,375	3.68%	大買/鉅額交易
2020/03/24	2	21.20	141	21.36	21.35	-139	8,272	-1.68%	大賣/鉅額交易
2020/03/23	62	20.63	19	20.90	20.50	43	8,134	0.53%
2020/03/20	409	21.69	1	21.60	21.85	408	8,072	5.05%	大買/鉅額交易
2020/03/19	66	21.45	67	21.03	21.15	-1	7,875	-0.01%
2020/03/18	0	0.00	388	22.58	22.15	-388	7,674	-5.06%	大賣/鉅額交易
2020/03/17	20	22.85	220	22.68	22.65	-200	7,638	-2.62%	大賣/鉅額交易
2020/03/16	82	23.52	80	23.20	23.25	2	7,489	0.03%
2020/03/13	123	23.00	25	23.30	23.90	98	7,342	1.33%	大買/
2020/03/12	111	25.61	0	0.00	25.30	111	6,851	1.62%	大買/鉅額交易
2020/03/11	1	27.10	41	27.20	27.20	-40	6,693	-0.60%
2020/03/10	12	27.38	0	0.00	27.10	12	6,674	0.18%
2020/03/09	17	27.56	210	27.60	27.60	-193	6,644	-2.90%	大賣/鉅額交易
2020/03/06	202	28.10	0	0.00	28.10	202	6,553	3.08%	大買/鉅額交易
2020/03/05	0	0.00	220	28.24	28.40	-220	6,520	-3.37%	大賣/鉅額交易
2020/03/04	220	28.00	0	0.00	28.10	220	6,599	3.33%	大買/鉅額交易
2020/03/03	22	28.01	220	28.03	28.00	-198	6,610	-3.00%	大賣/鉅額交易
2020/03/02	25	27.58	123	27.99	28.00	-98	6,554	-1.50%	大賣/
2020/02/27	144	28.33	40	28.50	28.25	104	6,839	1.52%	大買/鉅額交易
2020/02/26	100	28.25	100	28.40	28.65	0	6,762	0.00%
2020/02/25	12	28.35	218	28.30	28.60	-206	6,738	-3.06%	大賣/鉅額交易
2020/02/24	21	28.65	200	28.64	28.65	-179	6,772	-2.64%	大賣/鉅額交易
2020/02/21	2	28.93	0	0.00	28.95	2	6,818	0.03%
2020/02/20	50	28.85	200	28.80	28.90	-150	6,877	-2.18%	大賣/鉅額交易
2020/02/19	100	28.98	0	0.00	28.90	100	6,877	1.45%
2020/02/18	65	28.69	15	28.87	29.00	50	6,882	0.73%
2020/02/17	20	28.90	0	0.00	28.85	20	6,866	0.29%
2020/02/14	0	0.00	100	28.92	28.95	-100	6,880	-1.45%
2020/02/13	0	0.00	50	28.68	28.90	-50	6,924	-0.72%
2020/02/12	50	28.55	0	0.00	28.60	50	7,059	0.71%
2020/02/11	100	28.65	0	0.00	28.60	100	7,073	1.41%
2020/02/06	0	0.00	6	28.95	28.85	-6	7,214	-0.08%
2020/02/05	5	28.60	0	0.00	28.60	5	7,457	0.07%
2020/02/04	201	28.25	0	0.00	28.55	201	7,574	2.65%	大買/鉅額交易
2020/02/03	4	28.40	10	28.40	28.15	-6	7,590	-0.08%
2020/01/31	7	28.31	0	0.00	28.20	7	7,410	0.09%
2020/01/30	158	28.47	150	28.42	28.00	8	7,325	0.11%	大買/大賣/
2020/01/20	4	29.50	0	0.00	29.40	4	7,115	0.06%
2020/01/17	0	0.00	80	29.50	29.50	-80	7,077	-1.13%
2020/01/16	80	29.50	0	0.00	29.45	80	7,071	1.13%
2020/01/15	2	29.50	0	0.00	29.45	2	7,110	0.03%
2020/01/14	9	29.50	0	0.00	29.50	9	7,081	0.13%
2020/01/13	5	29.50	10	29.50	29.50	-5	7,107	-0.07%
2020/01/08	5	29.24	100	29.25	29.05	-95	7,456	-1.27%
2020/01/07	105	29.40	0	0.00	29.40	105	7,504	1.40%	大買/鉅額交易
2020/01/06	16	29.73	0	0.00	29.55	16	7,566	0.21%
2020/01/02	0	0.00	70	29.86	29.90	-70	7,603	-0.92%
2019/12/31	60	29.79	0	0.00	29.85	60	7,651	0.78%
2019/12/30	24	29.97	0	0.00	29.90	24	7,625	0.31%
2019/12/27	6	30.00	0	0.00	30.00	6	7,621	0.08%
2019/12/26	2	30.00	300	30.05	30.00	-298	7,694	-3.87%	大賣/鉅額交易
2019/12/25	20	29.95	20	30.03	30.10	0	7,794	0.00%
2019/12/20	1	30.40	1	30.55	30.55	0	7,744	0.00%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/17	0	0.00	21	30.02	30.20	-21	7,694	-0.27%
2019/12/16	1	29.45	210	29.56	29.85	-209	7,683	-2.72%	大賣/鉅額交易
2019/12/13	0	0.00	300	29.40	29.50	-300	7,658	-3.92%	大賣/鉅額交易
2019/12/12	12	29.29	0	0.00	29.30	12	7,633	0.16%
2019/12/11	2	29.20	0	0.00	29.30	2	7,651	0.03%
2019/12/10	0	0.00	5	29.20	29.20	-5	7,688	-0.07%
2019/12/09	6	29.29	105	29.25	29.25	-99	7,720	-1.28%	大賣/
2019/12/06	102	29.20	0	0.00	29.35	102	7,824	1.30%	大買/鉅額交易
2019/12/05	0	0.00	100	29.42	29.25	-100	7,858	-1.27%
2019/12/04	50	29.25	50	29.30	29.25	0	7,880	0.00%
2019/12/03	102	29.40	0	0.00	29.55	102	7,920	1.29%	大買/鉅額交易
2019/12/02	0	0.00	100	29.58	29.65	-100	7,912	-1.26%
2019/11/29	129	29.89	0	0.00	29.75	129	7,980	1.62%	大買/鉅額交易
2019/11/27	0	0.00	1	30.10	30.10	-1	7,945	-0.01%
2019/11/26	0	0.00	10	30.00	29.95	-10	7,928	-0.13%
2019/11/25	0	0.00	310	29.64	29.75	-310	7,609	-4.07%	大賣/鉅額交易
2019/11/22	51	29.55	0	0.00	29.55	51	7,731	0.66%
2019/11/21	156	29.62	0	0.00	29.70	156	7,722	2.02%	大買/鉅額交易
2019/11/20	32	29.81	0	0.00	29.80	32	7,717	0.41%
2019/11/19	0	0.00	20	30.05	30.05	-20	7,701	-0.26%
2019/11/18	0	0.00	150	29.66	29.85	-150	7,765	-1.93%	大賣/鉅額交易
2019/11/15	51	29.75	50	29.90	29.75	1	7,792	0.01%
2019/11/14	83	29.72	23	29.90	29.75	60	7,829	0.77%
2019/11/13	110	29.93	60	30.16	29.80	50	7,893	0.63%	大買/
2019/11/12	120	29.86	118	30.00	30.00	2	8,269	0.02%	大買/大賣/
2019/11/11	20	30.05	2	30.20	29.90	18	8,256	0.22%
2019/11/08	60	30.43	30	30.65	30.25	30	8,145	0.37%
2019/11/07	158	30.48	50	30.75	30.55	108	8,132	1.33%	大買/鉅額交易
2019/11/06	152	30.43	1.5	30.52	30.65	150.5	8,041	1.87%	大買/鉅額交易
2019/11/05	51	30.65	0	0.00	30.75	51	7,971	0.64%
2019/11/04	150	30.39	3	30.43	30.50	147	7,924	1.85%	大買/鉅額交易
2019/11/01	130	29.87	0	0.00	29.70	130	7,703	1.69%	大買/鉅額交易
2019/10/31	50	29.45	2	29.60	29.60	48	7,650	0.63%
2019/10/30	10	29.35	0	0.00	29.55	10	7,697	0.13%
2019/10/29	151	29.07	51	29.25	29.05	100	7,796	1.28%	大買/
2019/10/28	212	29.11	0	0.00	29.05	212	7,921	2.68%	大買/鉅額交易
2019/10/25	0	0.00	320	29.26	29.15	-320	7,921	-4.04%	大賣/鉅額交易
2019/10/24	280	29.31	0	0.00	29.40	280	7,971	3.51%	大買/鉅額交易
2019/10/23	0	0.00	150	29.50	29.40	-150	8,055	-1.86%	大賣/鉅額交易
2019/10/22	100	29.50	50	29.65	29.60	50	8,045	0.62%
2019/10/21	105	29.32	0	0.00	29.40	105	8,119	1.29%	大買/鉅額交易
2019/10/18	269	29.44	0	0.00	29.20	269	8,162	3.30%	大買/鉅額交易
2019/10/17	170	29.49	0	0.00	29.50	170	8,119	2.09%	大買/鉅額交易
2019/10/16	235.3	29.26	2	29.20	29.25	233.3	8,150	2.86%	大買/鉅額交易
2019/10/15	0	0.00	5	29.07	29.25	-5	8,205	-0.06%
2019/10/14	48	28.81	0	0.00	28.80	48	8,179	0.59%
2019/10/09	61	28.42	30	28.55	28.35	31	8,125	0.38%
2019/10/08	60	28.65	100	28.90	28.55	-40	8,100	-0.49%
2019/10/07	100	28.49	100	28.60	28.70	0	8,060	0.00%
2019/10/04	20	28.20	120	28.41	28.20	-100	8,025	-1.25%	大賣/
2019/10/03	0	0.00	55	28.07	28.20	-55	8,039	-0.68%
2019/10/02	202	28.45	80	28.50	28.30	122	8,045	1.52%	大買/鉅額交易
2019/10/01	190	28.84	100	28.80	28.65	90	7,980	1.13%	大買/
2019/09/27	60	28.50	0	0.00	28.65	60	7,915	0.76%
2019/09/26	102	28.50	5	28.80	28.50	97	7,930	1.22%	大買/
2019/09/25	0	0.00	80	28.70	28.70	-80	7,952	-1.01%
2019/09/24	50	28.65	70	28.85	28.80	-20	7,989	-0.25%
2019/09/23	40	28.90	0	0.00	28.80	40	8,036	0.50%
2019/09/20	80	28.70	85	28.99	29.15	-5	8,094	-0.06%
2019/09/19	60	28.95	0	0.00	28.70	60	7,963	0.75%
2019/09/18	1	29.10	80	29.15	29.10	-79	7,920	-1.00%
2019/09/17	80	29.19	60	29.35	29.30	20	7,927	0.25%
2019/09/16	0	0.00	20	29.60	29.50	-20	7,988	-0.25%
2019/09/10	1	28.75	1	28.80	28.75	0	8,031	0.00%
2019/09/06	2	29.20	0	0.00	29.30	2	7,911	0.03%
2019/09/02	0	0.00	6	28.47	28.70	-6	7,744	-0.08%
2019/08/29	0	0.00	100	28.20	28.20	-100	7,720	-1.30%
2019/08/27	1	28.15	0	0.00	27.75	1	7,703	0.01%
2019/08/26	100	28.00	0	0.00	27.95	100	7,624	1.31%
2019/08/22	4	28.24	0	0.00	27.90	4	7,797	0.05%
2019/08/21	6	28.38	0	0.00	28.20	6	7,844	0.08%
2019/08/20	1	28.50	1	28.50	28.35	0	7,847	0.00%
2019/08/16	1	28.25	101	27.75	28.30	-100	7,765	-1.29%	大賣/
2019/08/15	103	27.50	0	0.00	27.50	103	7,756	1.33%	大買/鉅額交易
2019/08/14	3	28.20	0	0.00	28.30	3	7,584	0.04%
2019/08/08	15	28.72	0	0.00	28.75	15	7,942	0.19%
2019/08/07	6	28.55	0	0.00	28.55	6	7,978	0.08%
2019/07/31	10	29.90	0	0.00	29.60	10	8,115	0.12%
2019/07/25	2	30.25	0	0.00	30.25	2	8,296	0.02%
2019/07/24	0	0.00	1	30.60	30.50	-1	8,280	-0.01%
2019/07/23	0	0.00	3	30.85	30.80	-3	8,336	-0.04%
2019/07/22	7	31.44	0	0.00	31.25	7	8,296	0.08%
2019/07/19	0	0.00	2	31.95	31.50	-2	8,213	-0.02%
2019/07/18	8	33.94	0	0.00	33.90	8	8,054	0.10%
2019/07/17	0	0.00	5	34.00	34.10	-5	7,979	-0.06%
2019/07/16	5	33.80	0	0.00	33.80	5	7,847	0.06%
2019/07/10	3	33.90	0	0.00	33.90	3	7,934	0.04%
2019/07/08	0	0.00	2	34.05	34.10	-2	8,007	-0.02%
2019/07/04	1	34.05	0	0.00	34.00	1	8,263	0.01%
2019/07/03	1	34.05	0	0.00	34.05	1	8,437	0.01%
2019/07/02	2	34.05	0	0.00	34.05	2	8,631	0.02%
2019/06/28	2	33.78	1	33.50	33.50	1	8,718	0.01%
2019/06/27	2	34.08	0	33.90	33.95	2	8,729	0.02%
2019/06/24	1	33.75	0	0.00	33.75	1	8,854	0.01%
2019/06/17	1	33.05	0	0.00	33.00	1	8,790	0.01%
2019/06/13	0	0.00	1	32.95	32.70	-1	8,852	-0.01%
2019/06/05	0	0.00	2	33.10	32.60	-2	8,964	-0.02%
2019/06/04	2	32.85	0	0.00	32.80	2	8,994	0.02%
2019/05/21	0	0.00	1	31.95	32.05	-1	8,831	-0.01%
2019/05/17	1	32.05	1	31.55	31.75	0	8,367	0.00%
2019/05/15	1	31.60	0	0.00	31.60	1	8,321	0.01%
2019/05/09	1	32.55	0	0.00	32.55	1	8,366	0.01%
2019/05/06	2	32.80	2	32.70	32.65	0	8,232	0.00%
2019/05/03	1	33.40	0	0.00	33.20	1	8,130	0.01%
2019/05/02	0	0.00	2	33.15	32.85	-2	8,134	-0.02%
2019/04/30	10	33.50	10	33.60	33.70	0	8,018	0.00%
2019/04/29	2	33.50	4	33.58	33.65	-2	8,013	-0.02%
2019/04/26	0	0.00	150	32.75	33.25	-150	8,000	-1.87%	大賣/鉅額交易
2019/04/24	151	32.60	0	0.00	32.70	151	8,192	1.84%	大買/鉅額交易
2019/04/22	1	32.00	0	0.00	32.45	1	8,299	0.01%
2019/04/17	1	32.75	0	0.00	32.65	1	8,373	0.01%
2019/04/15	1	32.80	2	32.55	32.60	-1	8,531	-0.01%
2019/04/08	0	0.00	1	32.10	32.10	-1	8,300	-0.01%
2019/04/01	3	30.70	0	0.00	30.50	3	7,901	0.04%
2019/03/27	0.1	30.85	310	30.98	31.05	-309.9	7,842	-3.95%	大賣/鉅額交易
2019/03/25	0	0.00	1	31.05	31.30	-1	7,838	-0.01%
2019/03/20	0	0.00	60.1	30.60	30.50	-60.1	7,905	-0.76%
2019/03/19	0	0.00	30	30.60	30.50	-30	7,973	-0.38%
2019/03/06	0.3	30.15	0	0.00	30.15	0.3	8,443	0.00%
2019/03/05	0.3	30.00	0	0.00	30.00	0.3	8,531	0.00%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	0	30.50	0	0.00	30.50	0	8,569	0.00%
2019/02/19	0.2	30.65	2	30.80	30.70	-1.8	9,152	-0.02%
2019/02/18	1	30.40	0	0.00	30.25	1	9,211	0.01%
2019/02/15	0	0.00	1	30.20	30.05	-1	9,219	-0.01%
2019/02/12	0	0.00	1	29.80	29.80	-1	9,064	-0.01%
2019/01/23	0	0.00	5	29.35	29.35	-5	8,947	-0.06%
2019/01/22	0	0.00	45	29.50	29.40	-45	8,991	-0.50%
2019/01/21	0.1	29.05	0	0.00	29.20	0.1	9,104	0.00%
2019/01/18	1	28.80	1	29.25	28.80	0	9,143	0.00%
2019/01/10	0	0.00	1	29.25	29.35	-1	9,424	-0.01%
2019/01/04	0	0.00	1	28.10	28.25	-1	9,958	-0.01%
2018/12/27	1	27.65	0	0.00	27.50	1	10,478	0.01%
2018/12/24	0	0.00	1	28.10	28.25	-1	10,708	-0.01%
2018/12/21	1	27.65	0	0.00	27.60	1	11,052	0.01%
2018/12/11	0	0.00	6	28.90	28.65	-6	12,027	-0.05%
2018/12/07	0	0.00	1	28.60	28.75	-1	12,390	-0.01%
2018/12/05	26	28.35	20	28.20	28.40	6	12,999	0.05%
2018/11/30	0	0.00	1	28.60	28.45	-1	13,246	-0.01%
2018/11/29	2	28.85	74	28.46	28.30	-72	13,327	-0.54%
2018/11/28	5	28.40	5	28.60	28.60	0	13,318	0.00%
2018/11/27	1	28.60	0	0.00	28.20	1	13,315	0.01%
2018/11/26	2	28.95	0	0.00	28.75	2	13,324	0.02%
2018/11/22	1	28.85	0	0.00	28.85	1	13,484	0.01%
2018/11/19	1	29.20	0	0.00	29.45	1	14,145	0.01%
2018/11/16	2	29.78	0	0.00	29.35	2	14,578	0.01%
2018/11/13	65	31.32	15	31.25	31.50	50	14,898	0.34%
2018/11/02	0	0.00	1	30.95	31.65	-1	15,247	-0.01%
2018/11/01	1	30.60	0	0.00	30.65	1	15,160	0.01%
2018/10/31	0	0.00	1	30.50	31.05	-1	15,259	-0.01%
2018/10/24	1	30.60	1	30.80	30.70	0	15,158	0.00%
2018/10/23	202	32.04	1	31.30	31.20	201	15,026	1.34%	大買/鉅額交易
2018/10/22	0	0.00	1	32.15	32.20	-1	15,038	-0.01%
2018/10/19	3	31.27	1	31.25	31.25	2	15,040	0.01%
2018/10/18	270	32.18	1	32.15	32.05	269	14,906	1.80%	大買/鉅額交易
2018/10/16	1	31.70	0	0.00	31.05	1	14,994	0.01%
2018/10/12	0.3	33.20	51	32.64	33.25	-50.7	14,868	-0.34%
2018/10/11	21	32.98	0	0.00	32.35	21	15,030	0.14%
2018/10/09	30	35.90	100	35.05	35.85	-70	14,779	-0.47%
2018/10/08	100	35.10	0	0.00	35.05	100	14,603	0.68%
2018/09/21	1	37.15	30	37.05	37.40	-29	15,309	-0.19%
2018/09/12	0	0.00	4	36.05	35.45	-4	13,754	-0.03%
2018/09/07	4	34.40	0	0.00	34.05	4	13,127	0.03%
2018/08/31	1	35.25	1	35.50	35.75	0	12,429	0.00%
2018/08/28	0	0.00	18	35.67	35.95	-18	12,067	-0.15%
2018/08/27	17.6	35.32	16	35.80	35.70	1.6	11,937	0.01%
2018/08/24	1	36.55	2	36.00	36.00	-1	11,651	-0.01%
2018/08/23	1	37.00	0	0.00	37.25	1	11,349	0.01%
2018/08/21	0	0.00	4	33.24	34.05	-4	10,315	-0.04%
2018/08/16	0	0.00	1	32.10	32.25	-1	9,937	-0.01%
2018/08/15	3	32.77	2	33.20	32.25	1	9,932	0.01%
2018/08/14	2	32.50	0	0.00	32.75	2	9,740	0.02%
2018/08/09	0	0.00	1	32.30	32.10	-1	9,680	-0.01%
2018/08/02	1	31.70	0	0.00	30.75	1	9,391	0.01%
2018/07/31	4	32.30	2.1	32.37	32.60	1.9	9,132	0.02%
2018/07/24	0	0.00	3	32.65	32.65	-3	9,134	-0.03%
2018/07/19	1	32.60	1	31.60	31.80	0	8,652	0.00%
2018/07/18	0	0.00	4	33.05	33.25	-4	8,444	-0.05%
2018/07/16	0	0.00	5	31.75	31.70	-5	7,960	-0.06%
2018/07/12	0	0.00	1	31.75	32.00	-1	7,804	-0.01%
2018/07/11	1	31.85	0	0.00	31.90	1	7,616	0.01%
2018/07/10	3	32.28	8	32.60	32.05	-5	7,440	-0.07%
2018/07/09	4	31.91	58	32.37	32.35	-54	7,233	-0.75%
2018/07/06	6	31.47	1	31.50	31.50	5	6,964	0.07%
2018/07/04	0	0.00	5	30.31	30.80	-5	6,554	-0.08%
2018/07/03	0	0.00	1	29.50	29.55	-1	6,348	-0.02%
2018/06/25	0	0.00	1	28.90	29.45	-1	5,984	-0.02%
2018/06/22	1	28.75	0	0.00	28.85	1	5,907	0.02%
2018/06/05	0	0.00	3	29.40	29.50	-3	5,511	-0.05%
2018/06/04	0	0.00	11	29.32	29.35	-11	5,493	-0.20%
2018/05/28	10	28.50	0	0.00	28.70	10	5,291	0.19%
2018/05/25	35	28.74	0	0.00	28.75	35	5,356	0.65%
2018/05/22	0	0.00	6	28.95	28.90	-6	5,365	-0.11%
2018/05/18	20.1	28.40	0	0.00	28.65	20.1	5,417	0.37%
2018/05/11	0	0.00	4	28.40	28.35	-4	6,126	-0.07%
2018/05/10	7	28.43	0	0.00	28.20	7	6,252	0.11%
2018/05/09	0	0.00	2	28.40	28.30	-2	6,304	-0.03%
2018/05/08	2	28.00	0	0.00	28.40	2	6,379	0.03%
2018/05/04	8	27.78	0	0.00	27.70	8	6,372	0.13%
2018/05/03	2	28.35	0	0.00	28.15	2	6,405	0.03%
2018/05/02	0	0.00	6	28.50	28.60	-6	6,429	-0.09%
2018/04/25	0	0.00	50	26.95	27.20	-50	6,418	-0.78%
2018/04/24	4	26.90	0	0.00	26.85	4	6,472	0.06%
2018/04/19	0	0.00	0.8	27.05	27.20	-0.8	6,875	-0.01%
2018/04/13	4	26.85	0	0.00	26.65	4	7,290	0.05%
2018/04/10	0	0.00	110	27.23	27.20	-110	7,665	-1.44%	大賣/鉅額交易
2018/04/09	0	0.00	100	26.92	27.05	-100	7,672	-1.30%
2018/04/03	0	0.00	50	26.50	26.60	-50	7,720	-0.65%
2018/04/02	15	26.30	11	26.55	26.35	4	7,879	0.05%
2018/03/31	0	0.00	12	26.32	26.45	-12	8,036	-0.15%
2018/03/29	9	26.09	0	0.00	26.25	9	7,987	0.11%
2018/03/27	4	26.00	1	26.05	26.10	3	7,972	0.04%
2018/03/26	3	25.77	0	0.00	25.95	3	7,983	0.04%
2018/03/22	0	0.00	1	26.20	26.30	-1	7,958	-0.01%
2018/03/20	1	26.00	0	0.00	26.10	1	8,020	0.01%
2018/03/19	3	26.25	0	0.00	26.15	3	8,122	0.04%
2018/03/16	2	25.95	50	26.73	26.75	-48	8,054	-0.60%
2018/03/07	0	0.00	1	25.65	25.70	-1	7,878	-0.01%
2018/03/06	1	25.60	0	0.00	25.70	1	8,037	0.01%
2018/03/02	8	25.30	8	25.50	25.50	0	8,095	0.00%
2018/03/01	0	0.00	8	25.75	25.75	-8	8,041	-0.10%
2018/02/21	0	0.00	28	24.94	25.40	-28	7,785	-0.36%
2018/02/08	0	0.00	20	24.55	24.50	-20	7,499	-0.27%
2018/02/07	0	0.00	40	24.63	24.45	-40	7,456	-0.54%
2018/02/06	132	24.35	44	24.35	24.30	88	7,175	1.23%	大買/
2018/02/05	6	25.90	6	26.10	26.00	0	6,819	0.00%
2018/02/02	6	26.05	259	26.46	26.35	-253	6,688	-3.78%	大賣/鉅額交易
2018/02/01	50	26.05	100	26.30	26.10	-50	6,549	-0.76%
2018/01/30	352	26.20	0	0.00	26.10	352	6,319	5.57%	大買/鉅額交易
2018/01/29	59	26.35	9	26.48	26.45	50	6,257	0.80%
2018/01/26	1	26.45	0	0.00	26.55	1	6,221	0.02%
2018/01/24	108	26.61	0	0.00	26.55	108	6,058	1.78%	大買/鉅額交易
2018/01/19	50	26.90	50	27.10	26.90	0	5,699	0.00%
2018/01/18	0	0.00	8	26.95	27.00	-8	5,607	-0.14%
2018/01/16	150	27.05	105	27.38	27.00	45	5,569	0.81%	大買/大賣/
2018/01/15	100	27.13	3	27.20	27.30	97	5,416	1.79%
2018/01/12	1	26.75	6	27.15	26.90	-5	5,306	-0.09%
2018/01/10	0	0.00	1	27.20	27.00	-1	5,119	-0.02%
2018/01/08	12	26.58	0	0.00	26.50	12	4,872	0.25%
2018/01/05	5	26.50	0	0.00	26.65	5	4,730	0.11%
2018/01/04	6	26.40	0	0.00	26.35	6	4,655	0.13%