加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    ▲60
  • 漲幅
    +2.81%
  • 成交量
    649張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－兆豐-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋 券商分點個股進出

兆豐-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.0002135.002120.000707-0.01%
2024/04/1802206.5400.002200.0007420.00%
2024/04/1712215.0100.002200.0017470.13%
2024/04/1602245.0000.002225.0007530.00%
2024/04/1502339.0500.002295.0007500.00%
2024/04/1202433.3312460.002350.00-1757-0.13%
2024/04/1102330.0002335.002315.0007460.00%
2024/04/0922387.5000.002380.0027620.26%
2024/04/0802407.5000.002380.0007720.00%
2024/04/0202510.0000.002490.0007810.00%
2024/04/0102495.0000.002485.0007910.00%
2024/03/2902455.0000.002445.0007960.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602520.0000.002430.0008300.00%
2024/03/2502450.0000.002455.0008310.00%
2024/03/2202445.0000.002445.0008420.00%
2024/03/2102503.2600.002485.0008500.00%
2024/03/2002566.2502559.622570.0008630.00%
2024/03/1302536.0000.002500.0009460.00%
2024/03/0800.0002533.332500.0009550.00%
2024/03/0712560.0000.002550.0019530.10%
2024/03/0512560.0000.002550.0019600.10%
2024/03/0402547.5000.002565.0009800.00%
2024/03/0100.0002585.002570.0009810.00%
2024/02/2902592.5002590.002590.0009760.00%
2024/02/2602600.001.12571.762625.00-1.1965-0.11%
2024/02/2302525.0000.002545.0009540.00%
2024/02/2202510.0000.002530.0009590.00%
2024/02/2112435.0112470.002485.0009650.00%
2024/02/2002474.5512470.002460.00-1955-0.10%
2024/02/1902400.9102405.002395.0009360.00%
2024/02/1612390.0100.002390.0019350.11%
2024/02/1502410.0000.002405.0009320.00%
2024/02/0502345.0000.002355.0009230.00%
2024/02/0202395.0012400.272365.00-1918-0.11%
2024/02/0102489.0900.002435.0008970.00%
2024/01/3112525.0112550.002490.0008840.00%
2024/01/3002525.0000.002510.0008810.00%
2024/01/2902525.0000.002535.0008910.00%
2024/01/2612495.0500.002490.0018920.11%
2024/01/2502527.5000.002550.0008890.00%
2024/01/2402555.0000.002535.0008900.00%
2024/01/2302530.0000.002515.0009020.00%
2024/01/2212500.0100.002475.0018990.11%
2024/01/1700.0002505.002490.0008840.00%
2024/01/1602562.0000.002580.0008720.00%
2024/01/1242560.0042587.502600.0008470.00%
2024/01/1102556.0000.002550.0008060.00%
2024/01/0400.000.32670.002650.00-0.3816-0.03%
2024/01/0302712.7300.002685.0008130.00%
2024/01/0202765.9100.002785.0008070.00%
2023/12/2900.0002862.502870.0007950.00%
2023/12/2602755.0000.002760.0007810.00%
2023/12/2502790.0002800.002795.0007800.00%
2023/12/2200.0012670.002650.00-1762-0.13%
2023/12/1902670.0002693.752690.0007620.00%
2023/12/1802680.000.12685.002675.000755-0.01%
2023/12/1502676.6102675.002670.0007480.00%
2023/12/1402680.0002745.002690.0007340.00%
2023/12/1302480.0000.002530.0007000.00%
2023/12/1100.0032335.002340.00-3667-0.45%
2023/12/0832296.6700.002290.0036710.45%
2023/12/0102368.3300.002365.0006780.00%
2023/11/2802300.0012305.002310.00-1660-0.15%
2023/11/2400.0012280.002265.00-1665-0.15%
2023/11/2202225.0000.002235.0006600.00%
2023/11/2100.0032255.002245.00-3660-0.45%
2023/11/1500.0012125.002120.00-1661-0.15%
2023/11/1400.0002125.002125.0006600.00%
2023/11/1302125.0002125.002135.0006640.00%
2023/11/0700.0022137.502150.00-2667-0.30%
2023/11/0100.0052055.002065.00-5648-0.77%
2023/10/2400.0002015.002010.0006330.00%
2023/10/2302030.0000.002015.0006340.00%
2023/10/1722115.0000.002095.0026370.31%
2023/10/1100.0012159.882145.00-1641-0.16%
2023/09/2612125.0012175.002125.0007460.00%
2023/09/0612130.0000.002120.0016770.15%
2023/09/0400.0002080.002090.0006560.00%
2023/08/3100.0002070.002050.0006630.00%
2023/08/3000.0012070.002075.00-1662-0.15%
2023/08/2811970.0000.001970.0016470.15%
2023/08/2501945.0000.001930.0006480.00%
2023/08/2401947.1400.001930.0006470.00%
2023/08/2311995.0700.001975.0016430.16%
2023/08/1602053.3322045.002040.00-2627-0.32%
2023/08/0402140.0000.002145.0006730.00%
2023/07/3112190.0000.002175.0016730.15%
2023/07/2622155.0300.002140.0026730.30%
2023/07/2512195.0000.002185.0016680.15%
2023/07/2412185.0000.002195.0016690.15%
2023/07/2112205.0000.002200.0016730.15%
2023/07/1752325.0000.002305.0056670.75%
2023/07/1412270.0000.002310.0016670.15%
2023/07/1300.0012420.002405.00-1644-0.16%
2023/07/1212360.0000.002360.0016400.16%
2023/07/1100.0032345.002375.00-3659-0.45%
2023/07/1000.0002380.002345.0006560.00%
2023/07/0700.002.12347.622340.00-2.1639-0.33%
2023/07/0600.0042383.752315.00-4622-0.64%
2023/07/0500.000.32227.982250.00-0.3562-0.05%
2023/07/040.32205.0032220.002240.00-2.8545-0.50%
2023/06/2912130.6100.002130.0015320.19%
2023/06/2612140.0000.002130.0015410.18%
2023/06/2112130.0000.002130.0015450.18%
2023/06/2002155.0000.002160.0005470.00%
2023/06/1912160.2400.002150.0015480.19%
2023/06/1602215.0000.002195.0005480.00%
2023/06/1512240.0000.002245.0015440.18%
2023/06/0912210.0000.002220.0015590.18%
2023/06/0232266.5800.002265.0035980.50%
2023/06/0132250.0300.002245.0036230.48%
2023/05/2902290.0000.002305.0006290.00%
2023/05/2612250.0012220.002220.0006210.00%
2023/05/2200.000.12240.002225.00-0.1621-0.01%
2023/05/190.12235.0000.002260.000.16210.01%
2023/05/1800.0012209.712210.00-1612-0.17%
2023/05/1600.000.12220.002190.00-0.1601-0.01%
2023/05/150.12105.0000.002110.000.15800.01%
2023/05/1200.000.12074.092095.00-0.1586-0.01%
2023/05/1002025.0022025.002025.00-2571-0.35%
2023/05/0511980.0000.001975.0015730.17%
2023/05/0311970.0000.002000.0015800.17%
2023/05/0202015.0000.001990.0005790.00%
2023/04/2102040.0000.002040.0006140.00%
2023/04/1412055.0012060.002060.0005920.00%
2023/04/0712135.0000.002135.0015660.18%
2023/03/3112170.0000.002175.0015620.18%
2023/03/0900.0012425.002440.00-1563-0.18%
2023/03/0822475.0012455.002455.0015670.18%
2023/03/0722425.0022425.002440.0005520.00%
2023/03/0600.004.32449.882450.00-4.3537-0.79%
2023/02/2412250.0012215.002205.0005290.00%
2023/02/2112265.0012250.082260.0005820.00%
2023/02/1712195.0012210.002165.0006090.00%
2023/02/1612220.0000.002215.0016140.16%
2023/02/1400.0062230.002225.00-6630-0.95%
2023/02/1012235.0012255.002255.0006370.00%
2023/02/0912215.0000.002210.0016380.16%
2023/02/0700.0002225.002215.0006450.00%
2023/02/0612215.0000.002215.0016410.16%
2023/02/0300.0002245.002245.0006400.00%
2023/02/0212215.0000.002220.0016420.16%
2023/01/3002165.0000.002165.0006380.00%
2023/01/1321997.5022017.502005.0006320.00%
2022/12/2100.0002195.002185.0007250.00%
2022/12/1200.0002180.002200.0007220.00%
2022/12/0902190.0000.002190.0007330.00%
2022/12/0600.000.12284.662290.00-0.1724-0.02%
2022/12/0500.000.12295.002290.00-0.1714-0.01%
2022/12/0100.000.12325.002290.00-0.1728-0.01%
2022/11/3000.000.32327.002295.00-0.3726-0.03%
2022/11/2902270.0000.002270.0007150.00%
2022/11/250.12267.5500.002260.000.17200.01%
2022/11/240.12290.000.12305.002325.0007200.00%
2022/11/230.22317.5012315.002280.00-0.8723-0.11%
2022/11/210.12290.0000.002270.000.17200.01%
2022/11/1822325.0032280.202280.00-1713-0.14%
2022/11/1702310.000.12280.002315.00-0.1707-0.01%
2022/11/1500.000.12081.152125.00-0.1671-0.02%
2022/11/1001955.0000.001965.0006490.00%
2022/10/2700.0011810.001820.00-1661-0.15%
2022/10/2000.0001790.001805.0006870.00%
2022/10/1900.0001780.001780.0006790.00%
2022/10/1800.0001785.001765.0006750.00%
2022/10/1400.0001823.331800.0006680.00%
2022/10/1101710.0000.001695.0006520.00%
2022/10/0700.0001840.001845.0006690.00%
2022/10/0600.0001830.001835.0006820.00%
2022/10/0500.0001750.001745.0006810.00%
2022/09/3001651.6700.001675.0007110.00%
2022/09/2900.0001750.001710.0007180.00%
2022/09/0700.0001995.002005.0007010.00%
2022/09/0600.0001940.001930.0006950.00%
2022/09/0101945.0000.001935.0006940.00%
2022/08/2901890.0000.001895.0007080.00%
2022/08/2401900.0000.001900.0007240.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2201975.0000.001930.0007260.00%
2022/08/1912040.0000.002060.0017220.14%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1702090.0000.002075.0007160.00%
2022/08/1102095.0000.002080.0007020.00%
2022/08/1000.0002105.002090.0006960.00%
2022/08/0902075.0000.002115.0006940.00%
2022/08/0812080.0000.002080.0016900.14%
2022/08/0502090.0000.002100.0006900.01%
2022/08/0402020.0000.002040.0006870.00%
2022/08/0300.0002060.002065.0006830.00%
2022/08/0202030.0000.002030.0006840.00%
2022/07/2900.0002052.502090.0006720.00%
2022/07/2800.0012000.001985.00-1656-0.15%
2022/07/2711900.0000.001950.0016430.16%
2022/07/2100.0011960.001960.00-1646-0.15%
2022/07/2000.0001944.381920.0006440.00%
2022/07/1901965.0011985.001980.00-1635-0.16%
2022/07/1812000.0012010.001990.0006380.00%
2022/07/1501990.8301972.101990.0006340.00%
2022/07/1411900.0101930.001905.0016100.16%
2022/07/1301870.000.11875.291860.00-0.1595-0.02%
2022/07/122.11815.4821827.501835.000.15840.02%
2022/07/1100.000.11865.001880.00-0.1575-0.02%
2022/07/0811905.0000.001870.0015680.18%
2022/07/0711725.1611811.171880.0005480.00%
2022/07/0601725.0000.001710.0005340.00%
2022/07/0411700.0011725.001735.0005330.00%
2022/06/2801680.0000.001710.0005440.00%
2022/06/1701645.0000.001675.0005610.00%
2022/06/1401740.0000.001730.0005600.00%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0701770.0001785.001770.0005360.00%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1211605.0011610.001600.0005070.00%
2022/05/1101620.0000.001615.0005090.00%
2022/05/1001596.6700.001620.0005050.00%
2022/05/0901577.7300.001565.0004960.00%
2022/05/060.11608.1200.001600.000.14990.01%
2022/04/2701630.0000.001635.0005120.00%
2022/04/2501655.0000.001685.0005250.00%
2022/04/2100.0001720.001700.0005630.00%
2022/04/1901652.5000.001640.0005790.00%
2022/04/1801630.0000.001630.0005860.00%
2022/04/1501620.0000.001625.0006010.00%
2022/04/1401630.0000.001645.0006180.00%
2022/04/1300.000.11630.001630.00-0.1631-0.01%
2022/04/1201650.0000.001640.0006510.00%
2022/04/110.11610.2500.001610.000.16830.01%
2022/04/0801682.8600.001660.0007000.00%
2022/04/0701703.7500.001685.0007100.00%
2022/04/0601797.9200.001775.0007010.00%
2022/03/3101890.0000.001885.0007090.00%
2022/03/3001889.0900.001905.0007130.00%
2022/03/2901880.000.11875.001865.00-0.1724-0.01%
2022/03/2801914.1200.001900.0007570.00%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2401980.0001990.001975.0008340.00%
2022/03/160.11965.6400.001950.000.18930.01%
2022/03/1501970.0000.001965.0008930.00%
2022/03/0901980.0000.001980.0009050.00%
2022/03/080.11994.6200.001985.000.19070.01%
2022/03/070.11977.7300.001980.000.19060.01%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102040.0000.002050.0009060.00%
2022/02/2502042.9200.002020.0009050.00%
2022/02/2402045.0000.002035.0009110.00%
2022/02/2302100.0002096.672095.0009060.00%
2022/02/1802155.0000.002160.0009210.00%
2022/02/1702125.0000.002135.0009200.00%
2022/02/1100.0012080.002110.00-1928-0.11%
2022/02/1002070.0000.002080.0009220.00%
2022/02/0802090.0000.002075.0009430.00%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2500.0012060.002060.00-1938-0.11%
2022/01/2102080.0000.002080.0009340.00%
2022/01/1912100.0100.002100.0019430.11%
2022/01/1822132.5012140.002105.0019730.10%
2022/01/173.12090.1632081.672080.000.19680.01%
2022/01/1412149.8512175.002140.0009440.00%
2022/01/1322417.5022375.002375.0009290.00%
2022/01/1202403.7500.002375.0009210.00%
2022/01/1002470.0000.002475.0009030.00%
2022/01/0702525.0002525.002485.0009000.00%
2022/01/0622605.0422605.002585.0008900.00%
2022/01/0562656.6662658.332610.0008770.00%
2022/01/0432646.6742628.932695.00-1876-0.12%
2022/01/0322522.5022527.502500.0008610.00%
2021/12/2900.0002417.502405.0008290.00%
2021/12/2802450.0000.002405.0008320.00%
2021/12/2702485.0000.002450.0008250.00%
2021/12/2412460.0002445.002445.0018190.12%
2021/12/2322442.5412450.002460.0018200.12%
2021/12/2200.0002500.002475.0008170.00%
2021/12/2112449.421.12466.782410.0007900.00%
2021/12/2002259.2902280.002270.0007530.00%
2021/12/1700.0002161.432235.0007190.00%
2021/12/1600.000.12071.672035.00-0.1681-0.01%
2021/12/1400.0012030.002045.00-1688-0.15%
2021/12/1311995.3400.001990.0016900.15%
2021/12/1002040.0002050.002055.0006820.00%
2021/12/0902066.6700.002030.0006830.00%
2021/12/0800.0002080.002060.0006790.00%
2021/12/0702055.0012050.002065.00-1676-0.15%
2021/12/0600.0002030.002030.0006700.00%
2021/12/0111995.0000.002000.0016610.15%
2021/11/2902014.5200.001995.0006510.00%
2021/11/2602035.0000.002025.0006470.00%
2021/11/2402050.0000.002060.0006530.00%
2021/11/2302040.0000.002035.0006530.00%
2021/11/1900.0012105.002100.00-1644-0.16%
2021/11/1812060.0000.002060.0016350.16%
2021/11/1500.000.12135.002105.00-0.1628-0.01%
2021/11/1200.0002115.002110.0006270.00%
2021/11/0502026.2500.002005.0006160.00%
2021/11/0400.0002060.002055.0006060.00%
2021/11/0202079.3600.002050.0006080.01%
2021/11/0102090.0000.002110.0006030.00%
2021/10/280.12095.0012100.002070.00-0.9605-0.15%
2021/10/2702100.0000.002080.0006010.00%
2021/10/2602175.0000.002160.0005860.00%
2021/10/2500.0002020.002015.000550-0.01%
2021/10/2102080.0000.002045.0005410.01%
2021/10/1802000.0000.001990.0005220.00%
2021/10/1401992.0000.001970.0005050.00%
2021/10/0802022.0800.002005.0004690.00%
2021/10/0700.0002115.002130.0004430.00%
2021/10/0602095.0002100.002090.0004420.00%
2021/10/0502070.0000.002070.0004350.00%
2021/10/0402140.0022170.002135.00-2440-0.45%
2021/10/0122157.5000.002135.0024380.46%
2021/09/2902175.0000.002170.0004280.00%
2021/09/2802224.4700.002215.0004120.00%
2021/09/2400.0012325.002300.00-1385-0.26%
2021/09/2312370.0300.002370.0013790.27%
2021/09/2202338.2700.002310.0003780.01%
2021/09/1702430.0000.002425.0003670.00%
2021/09/1602482.3800.002460.0003680.01%
2021/09/1402550.0000.002530.0003580.00%
2021/09/1300.0012570.002580.00-1355-0.28%
2021/09/1002580.0000.002555.0003580.00%
2021/09/0902600.0000.002595.0003590.01%
2021/09/0802600.0000.002590.0003630.00%
2021/09/070.12685.0000.002665.000.13610.01%
2021/08/3002600.240.12610.002605.000367-0.01%
2021/08/2702650.0000.002630.0003620.00%
2021/08/2502760.0000.002730.0003550.00%
2021/08/2302790.0000.002770.0003650.00%
2021/08/1802680.0000.002785.0003630.00%
2021/08/1702680.0000.002695.0003620.00%
2021/08/1202691.3600.002670.0003640.01%
2021/08/1102724.2900.002710.0003620.00%
2021/08/1002775.7000.002740.0003660.01%
2021/08/0902845.0012855.002820.00-1370-0.27%
2021/08/0502875.0000.002880.0003760.01%
2021/08/0402880.0000.002855.0003920.00%
2021/08/0302900.0000.002895.0003990.00%
2021/08/0202935.0000.002920.0004030.01%
2021/07/280.12957.5000.002985.000.14070.02%
2021/07/2000.0003000.002980.0004240.00%
2021/07/1913040.0000.003040.0014240.24%
2021/07/1503060.0000.003040.0004280.00%
2021/07/1202987.5000.002950.0004360.01%
2021/07/0913050.0012990.002990.0004410.00%
2021/06/2102975.0000.002950.0004870.00%
2021/06/0902980.0000.002950.0005040.00%
2021/06/0100.0013075.003065.00-1546-0.18%
2021/05/3113025.0000.003030.0015480.18%
2021/05/2802915.0002920.002910.0005500.00%
2021/05/2000.0002900.002850.0006440.00%
2021/05/1800.0002870.002865.0006790.00%
2021/05/1700.0012835.602850.00-1692-0.15%
2021/05/1400.000.32885.002850.00-0.3688-0.04%
2021/05/1302890.0000.002900.0006870.00%
2021/05/1202865.0002780.002810.0006910.00%
2021/05/1102800.0000.002790.0006810.00%
2021/05/1002962.5000.002900.0006710.00%
2021/05/0603000.0003005.002990.0006830.00%
2021/05/0503020.0000.003010.0006800.00%
2021/04/2800.0003105.003110.0007190.00%
2021/04/2703100.0000.003105.0007330.00%
2021/04/2203050.0000.003050.0007800.00%
2021/04/2100.0003095.003045.0007880.00%
2021/04/2000.0023110.003110.00-2794-0.25%
2021/04/1500.0003070.003050.0008440.00%
2021/04/1403007.7800.003020.0008490.00%
2021/04/120.13010.5600.003000.000.18810.01%
2021/04/0913020.1713040.003020.0008920.00%
2021/04/0803050.0000.003100.0008870.00%
2021/04/0713000.0200.003000.0018790.11%
2021/04/0603137.3100.003080.0008700.00%
2021/04/0103195.0003190.003175.0008610.00%
2021/03/2913265.0000.003245.0018510.12%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2403260.0000.003240.0008550.00%
2021/03/2203317.5000.003315.0008610.00%
2021/03/1903371.6700.003355.0008640.00%
2021/03/1703380.0000.003340.0008750.00%
2021/03/1503416.6700.003405.0008690.00%
2021/03/1200.0003465.003465.0008740.00%
2021/03/1023515.0023435.003435.0008780.00%
2021/03/0913470.0023505.003525.00-1876-0.11%
2021/03/0800.000.13430.003425.00-0.1863-0.01%
2021/03/0513389.9713370.003360.0008620.00%
2021/03/0423395.0023360.003375.0008720.00%
2021/03/0313440.0023411.773440.00-1874-0.12%
2021/03/0203345.0000.003345.0008720.00%
2021/02/2623319.9813364.753295.0018720.11%
2021/02/2523412.562.13436.853410.0008640.00%
2021/02/240.13506.400.13480.003520.000.18560.01%
2021/02/2333544.9833529.903550.0008530.00%
2021/02/2253523.915.13488.873510.000851-0.01%
2021/02/1903415.0003415.003405.0008640.00%
2021/02/1813161.7523242.503250.00-1841-0.12%
2021/02/1703085.0003095.003150.0008330.00%
2021/02/0503050.0003065.003050.0008250.00%
2021/02/0413080.0013060.003050.0008290.00%
2021/02/0333065.0043063.753080.00-1829-0.12%
2021/01/2923002.5022947.502940.0008460.00%
2021/01/2812965.0013025.003025.0008500.00%
2021/01/2702960.0002970.002975.0008450.00%
2021/01/2512994.9902995.003000.0018440.12%
2021/01/2202955.0002935.002940.0008410.00%
2021/01/1802800.0000.002805.0007970.00%
2021/01/1502917.9300.002860.0007930.00%
2021/01/130.13004.8100.002995.000.17670.01%
2021/01/120.22994.8500.002990.000.27640.02%
2021/01/1103052.8603090.003045.0007660.00%
2021/01/0803054.5503060.003040.0007610.00%
2021/01/0703041.2500.003030.0007480.00%
2021/01/0613153.9603150.003070.0017640.13%
2021/01/0503305.0003340.003315.0007600.00%
2020/12/3003190.0000.003225.0008010.00%
2020/12/2903206.2500.003190.0008140.00%
2020/12/2403285.0000.003260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/2203316.6700.003240.0008380.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1503265.0000.003225.0008380.00%
2020/12/1403290.0000.003265.0008450.00%
2020/12/1103379.1700.003320.0008410.00%
2020/12/1003417.1400.003415.0008310.00%
2020/12/0913460.1500.003470.0018350.12%
2020/12/0803450.3100.003440.0008340.00%
2020/12/0303390.0000.003405.0008310.00%
2020/12/0200.0013380.003375.00-1831-0.12%
2020/11/3013265.0013314.023225.0008350.00%
2020/11/2700.0003340.003330.0008330.00%
2020/11/2503368.1800.003310.0008450.00%
2020/11/2403380.00103433.003370.00-10850-1.17%
2020/11/23103405.1500.003400.00108541.17%
2020/11/190.33565.0003585.003545.000.28430.03%
2020/11/1803521.670.23476.413550.00-0.1835-0.02%
2020/11/1703335.0000.003330.0008140.00%
2020/11/1300.0013360.173360.00-1831-0.12%
2020/11/1203283.0000.003330.0008400.00%
2020/11/110.33302.3800.003310.000.38340.04%
2020/11/100.33320.0003310.003300.000.28300.03%
2020/11/090.33245.0003265.003265.000.28220.03%
2020/11/0603150.0000.003145.0008130.00%
2020/10/2903050.0000.003035.0008230.00%
2020/10/2703175.0000.003165.0008240.00%
2020/10/1913070.0000.003085.0018560.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/1303005.0000.002970.0007910.00%
2020/10/0800.0003410.003380.0007330.00%
2020/10/0603255.0000.003220.0007190.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/180.13510.0000.003490.000.18020.01%
2020/09/171.13500.9500.003500.001.18070.13%
2020/09/1400.0003665.003655.000809-0.01%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0113455.0013486.373525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2003610.0003610.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1313904.7500.003850.0017720.13%
2020/08/1200.0003935.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1000.0024027.504000.00-2788-0.25%
2020/08/0600.0004165.004160.0007750.00%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0413810.1200.003815.0017510.13%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913864.9013850.003850.0007730.00%
2020/07/2813915.0013940.003910.0007800.00%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2333908.3313915.003875.0027800.26%
2020/07/2214090.0000.004045.0017620.13%
2020/07/1614005.0014035.004000.0007770.00%
2020/07/1514045.0014070.004015.0007800.00%
2020/07/1414015.0014030.004020.0007940.00%
2020/07/1014010.0014120.004010.0007870.00%
2020/07/0924434.9524437.504430.0007520.00%
2020/07/0704405.0024430.004405.00-2753-0.26%
2020/07/0300.0004325.004325.0007380.00%
2020/06/2913960.0000.003940.0017220.14%
2020/06/2324022.5024037.504010.0007170.00%
2020/06/2214055.0014020.004020.0007180.00%
2020/06/1934061.6724055.004055.0017270.14%
2020/06/1814035.0014050.004050.0007280.00%
2020/06/1634246.6734215.004195.0007440.00%
2020/06/1524132.5024162.504120.0007740.00%
2020/06/1224122.5024130.004140.0007840.00%
2020/06/1134270.0034210.004210.0007910.00%
2020/06/0924395.0024380.004390.0008130.00%
2020/06/0834418.3334428.334420.0008300.00%
2020/06/0524274.9924300.004270.0008220.00%
2020/06/0400.0014270.004240.00-1823-0.12%
2020/06/0314225.0014275.004270.0008240.00%
2020/06/0224140.0024164.884085.0008130.00%
2020/05/2713880.0000.003880.0018020.12%
2020/05/1803930.0000.003860.0008030.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0413895.0113880.003875.0007780.00%
2020/04/3014015.0024077.504110.00-1779-0.13%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2313740.0013725.003740.0007700.00%
2020/04/2213680.0013700.003680.0007730.00%
2020/04/1723827.5023847.503850.0007770.00%
2020/04/1613775.0013755.003725.0007710.00%
2020/04/1303710.0000.003685.0007680.00%
2020/03/2623892.5023892.553995.0007250.00%
2020/03/2333481.6733440.003450.0007150.00%
2020/03/2053554.0053514.003575.0007160.00%
2020/03/1953321.0053431.003250.0007000.00%
2020/03/1813714.8913760.003600.0006740.00%
2020/03/1653961.0053836.003725.0006550.00%
2020/03/1333741.7743802.504060.00-1648-0.15%
2020/03/1114514.8724422.504385.00-1624-0.16%
2020/03/1004440.0004440.004490.0006330.00%
2020/03/0500.0004580.004600.0006240.00%
2020/03/0404545.0000.004530.0006230.00%
2020/03/0314595.0000.004580.0016180.16%
2020/03/0214440.0000.004380.0016090.16%
2020/02/2704445.0004445.004430.0006060.00%
2020/02/2614580.0000.004580.0016000.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1814735.0014630.004630.0005920.00%
2020/02/1114730.0000.004690.0015990.17%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0514835.0014905.004830.0006130.00%
2020/02/0414850.0024855.004835.00-1606-0.16%
2020/02/0314680.0000.004700.0016030.17%
2020/01/2005010.0000.004975.0005810.00%
2020/01/1335086.6735050.005050.0005680.00%
2020/01/1015065.0025012.505065.00-1566-0.18%
2020/01/0914835.0000.004865.0015570.18%
2020/01/0714665.6714755.004740.0005610.00%
2020/01/0215030.0000.005030.0015400.19%
2019/12/2700.0014990.004995.00-1551-0.18%
2019/12/2514895.0000.004900.0015690.18%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/0904805.0014870.004820.00-1608-0.16%
2019/12/0544692.5054614.004710.00-1613-0.16%
2019/12/0200.0014500.004515.00-1624-0.16%
2019/11/2204370.0000.004345.0006260.00%
2019/11/2024472.5014435.004435.0016260.16%
2019/11/1914495.0000.004500.0016320.16%
2019/11/1514490.0000.004500.0016410.16%
2019/11/0814735.0014705.004760.0006580.00%
2019/11/0604690.0000.004700.0006510.00%
2019/11/0500.0014615.004615.00-1645-0.15%
2019/11/0400.0014545.004570.00-1653-0.15%
2019/11/0100.0014465.004460.00-1656-0.15%
2019/10/3004320.0000.004320.0006710.00%
2019/10/2814350.0000.004330.0016780.15%
2019/10/2514365.0000.004350.0016800.15%
2019/10/2314305.0000.004310.0016880.15%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1400.0014555.004460.00-1697-0.14%
2019/10/0700.0014480.004480.00-1718-0.14%
2019/10/0414545.0014490.004490.0007210.00%
2019/10/0114590.0014535.004535.0007280.00%
2019/09/2714430.0014449.984450.0007170.00%
2019/09/2614380.0014399.914400.0007190.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/0400.0003985.003980.0007030.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/1413935.0013855.003855.0008350.00%
2019/08/1313799.9513730.003730.0008350.00%
2019/08/1203850.0013825.003825.00-1856-0.12%
2019/08/0713840.0000.003790.0018580.12%
2019/08/0623737.5000.003825.0028630.23%
2019/08/0513940.0013875.003875.0008580.00%
2019/08/0223962.5023912.503890.0008600.00%
2019/08/0114215.0014225.004225.0008550.00%
2019/07/3104220.0000.004250.0008590.00%
2019/07/3014259.4014125.024125.0008610.00%
2019/07/2914210.0014205.004205.0008710.00%
2019/07/2634281.6734271.674255.0008720.00%
2019/07/2514295.0014364.714365.0008660.00%
2019/07/2400.0024255.004255.00-2860-0.23%
2019/07/1914140.0814140.004140.0008560.00%
2019/07/1844180.0044151.254150.0008560.00%
2019/07/1624250.0024280.004260.0008510.00%
2019/07/1514160.0024212.504205.00-1851-0.12%
2019/07/1114345.0000.004305.0018470.12%
2019/07/1014175.0000.004155.0018350.12%
2019/07/0914030.0014020.004020.0008370.00%
2019/07/0414020.0013955.003955.0008550.00%
2019/07/0314100.0013970.003970.0008620.00%
2019/07/0214300.0014180.004180.0008590.00%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2813864.9913855.003855.0008480.00%
2019/06/2723787.7113845.003885.0018510.12%
2019/06/2613745.0013700.003700.0008410.00%
2019/06/2500.0013730.003730.00-1841-0.12%
2019/06/2413830.0013845.003845.0008440.00%
2019/06/2013965.0013910.003910.0008490.00%
2019/06/1913900.0013984.993985.0008430.00%
2019/06/1713660.0013735.003735.0008280.00%
2019/06/1413660.0013630.003630.0008260.00%
2019/06/1313645.0000.003680.0018200.12%
2019/06/1213584.9813575.003575.0008080.00%
2019/06/1113545.0013575.003575.0008080.00%
2019/06/0613290.2213470.003470.0008030.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/1724210.0023932.503850.0006980.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1400.0014275.004275.00-1675-0.15%
2019/05/0944618.7544460.004410.0006670.00%
2019/05/0714805.0014775.004775.0006450.00%
2019/04/2624707.5024695.004695.0006510.00%
2019/04/2524660.0024757.504760.0006520.00%
2019/04/2200.0004585.004570.0006550.00%
2019/04/1914600.0014585.004585.0006730.00%
2019/04/1500.0014600.004600.00-1694-0.14%
2019/04/1224602.5024600.004600.0007010.00%
2019/04/1154781.0064690.834690.00-1702-0.14%
2019/04/1054830.0034770.004770.0027020.28%
2019/04/0914700.0024845.004850.00-1695-0.14%
2019/04/0824642.5014600.004600.0016890.15%
2019/04/0334616.6734550.004550.0006810.00%
2019/04/0124540.0024480.004480.0006700.00%
2019/03/2814655.0014635.004635.0006680.00%
2019/03/2734543.3344637.504645.00-1669-0.15%
2019/03/2514490.0014495.004495.0006620.00%
2019/03/2214735.0014665.004665.0006570.00%
2019/03/2014715.0014695.004695.0006630.00%
2019/03/1914705.0014719.994720.0006650.00%
2019/03/1534730.0024640.004640.0016810.15%
2019/03/1414785.0014770.004785.0006900.00%
2019/03/1314695.0014720.004750.0007050.00%
2019/03/1234656.6734648.334620.0007050.00%
2019/03/1124482.5024490.004490.0007080.00%
2019/03/0814375.0014465.004485.0007280.00%
2019/03/0700.0004455.004490.0007310.00%
2019/03/0624455.0014475.004495.0017340.14%
2019/03/0514405.0014370.004370.0007300.00%
2019/02/2514360.0014390.004390.0007300.00%
2019/02/2114105.0014140.004150.0007330.00%
2019/02/2014105.0014095.004095.0007350.00%
2019/02/1813995.0013970.003970.0007450.00%
2019/02/1523952.5023932.503930.0007500.00%
2019/02/1423985.0023992.503990.0007660.00%
2019/02/1223995.0024004.994000.0007840.00%
2019/02/1100.0013940.003975.00-1784-0.13%
2019/01/3013820.0013780.003780.0007820.00%
2019/01/2913695.0013745.003780.0007940.00%
2019/01/2800.0013720.003720.00-1797-0.13%
2019/01/2523795.0013740.003740.0018190.12%
2019/01/2423762.5023767.503725.0008240.00%
2019/01/2313700.0013710.003710.0008260.00%
2019/01/1813695.0013785.003785.0008360.00%
2019/01/1513520.0013600.003600.0008400.00%
2019/01/1413575.0013570.003570.0008400.00%
2019/01/1133528.3323532.503550.0018430.12%
2019/01/1023305.0023280.003280.0008300.00%
2019/01/0923260.0023220.003335.0008350.00%
2018/12/0713170.0013100.003100.0009540.00%
2018/12/0613180.0013120.003035.0009520.00%
2018/11/2603450.0000.003450.0009050.00%
2018/11/1313000.0013025.003200.0008650.00%
2018/11/0713195.0013230.003280.0008540.00%
2018/11/0603225.0000.003220.0008580.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/1800.0003330.003315.0007570.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1704290.0000.004285.0006260.00%
2018/09/1104395.0000.004340.0006040.00%
2018/08/1500.0004490.004455.0006650.00%
2018/08/0705015.0000.005015.0006520.00%
2018/07/2000.0005220.005270.0007490.00%
2018/07/1200.0004910.004930.0007500.00%
2018/06/1300.0004710.004730.0008510.00%
2018/05/2900.0004220.004255.0008230.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0700.0004000.004000.0008660.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1603540.0000.003550.0008540.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2203620.0000.003595.0008010.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0813845.0023847.503930.00-1610-0.16%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－11天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－12天前
...詳全文
大立光 相關文章