全球傳動 (4540)-兆豐-板橋券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股▲1.78%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0.5	31.90	0	0.00	31.90	0.5	467	0.11%
2024/05/30	1	35.60	0	0.00	34.60	1	457	0.22%
2024/05/27	0	0.00	1	35.95	35.80	-1	456	-0.22%
2024/05/22	0	0.00	1	34.00	34.40	-1	436	-0.23%
2024/05/15	1	32.80	0	0.00	32.85	1	450	0.22%
2024/05/08	0	0.00	1	33.20	33.15	-1	446	-0.22%
2024/04/24	1	32.55	0	0.00	32.65	1	440	0.23%
2024/04/11	0	0.00	1	35.30	34.30	-1	417	-0.24%
2024/04/09	2	35.50	4	35.30	35.65	-2	406	-0.49%
2024/04/01	1	35.85	14	36.53	35.70	-13	382	-3.40%
2024/03/29	0	0.00	1	37.30	37.00	-1	367	-0.27%
2024/03/28	3	38.23	1	38.25	37.90	2	353	0.57%
2024/03/22	3	34.45	12	34.33	34.40	-9	178	-5.04%
2024/03/20	25	33.91	0	0.00	34.30	25	161	15.45%
2024/03/13	3	34.10	0	0.00	34.10	3	147	2.03%
2024/03/08	3	33.15	0	0.00	34.05	3	142	2.11%
2024/03/04	2	34.88	0	0.00	34.75	2	136	1.47%
2024/02/29	3	35.18	3	34.98	34.75	0	130	0.00%
2024/02/27	3	34.85	0	0.00	34.90	3	123	2.44%
2024/02/21	1	34.50	0	0.00	34.35	1	106	0.94%
2024/02/20	2	34.60	0	0.00	34.55	2	105	1.89%
2024/02/19	10	34.85	10	35.07	34.75	0	98	0.00%
2024/02/15	0	0.00	2	32.40	32.40	-2	85	-2.34%
2023/10/24	0	30.85	0	0.00	30.85	0	129	0.02%
2023/09/15	0	32.90	0	0.00	33.15	0	130	0.02%
2023/07/13	0	0.00	3	38.55	38.55	-3	102	-2.94%
2023/07/10	2	39.95	2	39.95	39.95	0	107	0.00%
2023/06/29	0	40.05	0	0.00	39.90	0	125	0.02%
2023/06/27	1	40.20	0	0.00	39.85	1	126	0.79%
2023/06/21	0	0.00	2	40.78	41.35	-2	126	-1.58%
2023/06/19	1	40.37	0	0.00	40.40	1	125	0.81%
2023/06/08	1	40.50	0	0.00	40.35	1	128	0.78%
2023/06/07	0	0.00	1	41.20	40.85	-1	131	-0.76%
2023/06/06	1	40.50	0	0.00	40.70	1	134	0.74%
2023/06/05	0	0.00	1	41.20	40.55	-1	145	-0.69%
2023/06/01	1	40.25	0	0.00	40.30	1	158	0.63%
2023/05/31	2	40.30	0	0.00	40.25	2	158	1.26%
2023/05/30	1	40.55	0	0.00	40.55	1	158	0.63%
2023/05/29	1	40.30	1	41.15	41.20	0	158	0.00%
2023/05/22	1	40.70	2	41.28	41.20	-1	168	-0.59%
2023/05/19	1	40.70	0	0.00	41.15	1	170	0.59%
2023/04/25	0	0.00	6	41.25	41.10	-6	182	-3.29%
2023/04/20	1	43.10	0	0.00	42.75	1	176	0.57%
2023/04/18	0	0.00	1	43.95	44.05	-1	163	-0.61%
2023/04/11	1	42.85	1	43.45	42.80	0	148	0.00%
2023/04/10	1	41.90	0	0.00	42.20	1	138	0.72%
2023/03/31	0	0.00	1	42.20	41.85	-1	134	-0.74%
2023/03/28	1	40.60	1	40.90	40.90	0	130	0.00%
2023/03/23	0	0.00	1	41.50	41.40	-1	129	-0.77%
2023/03/22	0	0.00	1	41.10	41.20	-1	129	-0.77%
2023/03/20	1	41.00	0	0.00	41.00	1	132	0.76%
2023/03/17	0	0.00	1	41.80	41.30	-1	132	-0.75%
2023/03/15	0	0.00	1	41.70	41.30	-1	130	-0.77%
2023/03/13	0	0.00	1	41.40	41.45	-1	131	-0.76%
2023/03/09	1	43.35	2	43.50	43.25	-1	132	-0.76%
2023/03/08	0	0.00	1	44.45	44.30	-1	128	-0.78%
2023/03/07	0	0.00	1	43.00	42.75	-1	117	-0.85%
2023/03/06	0	0.00	1	41.55	41.50	-1	104	-0.96%
2023/03/03	0	0.00	1	41.25	41.40	-1	104	-0.95%
2023/03/02	0	0.00	1	41.70	41.35	-1	104	-0.96%
2023/02/24	0	0.00	4	41.58	41.40	-4	103	-3.87%
2023/02/21	0	0.00	4	41.53	42.00	-4	98	-4.06%
2023/02/17	0	0.00	1	41.15	41.20	-1	91	-1.09%
2023/02/13	1	39.75	0	0.00	39.60	1	87	1.15%
2023/02/07	1	39.30	0	0.00	39.40	1	84	1.19%
2023/02/03	1	39.30	0	0.00	39.60	1	82	1.21%
2023/02/02	0	0.00	2	39.30	39.45	-2	81	-2.44%
2023/02/01	2	39.10	0	0.00	39.15	2	80	2.48%
2023/01/31	1	38.70	0	0.00	38.95	1	79	1.27%
2023/01/16	0	0.00	1	37.15	37.40	-1	67	-1.49%
2023/01/12	0	0.00	2	37.13	37.05	-2	65	-3.04%
2023/01/06	1	36.40	0	0.00	36.50	1	66	1.50%
2023/01/04	0	0.00	1	37.50	36.65	-1	70	-1.41%
2022/12/30	1	36.50	0	0.00	36.45	1	79	1.26%
2022/12/29	1	36.25	0	0.00	36.50	1	79	1.25%
2022/12/28	1	36.85	1	37.40	36.50	0	80	0.00%
2022/12/27	1	36.35	0	0.00	36.35	1	80	1.24%
2022/12/23	1	36.15	0	0.00	36.40	1	80	1.24%
2022/12/22	2	36.50	1	36.65	36.55	1	81	1.23%
2022/12/21	1	36.80	0	0.00	36.65	1	83	1.19%
2022/12/14	4	37.80	0	0.00	37.80	4	84	4.72%
2022/12/12	1	36.50	1	37.20	37.80	0	84	0.00%
2022/12/09	1	37.50	0	0.00	37.30	1	81	1.23%
2022/12/08	1	37.00	0	0.00	37.05	1	80	1.25%
2022/12/02	1	37.50	0	0.00	37.75	1	76	1.30%
2022/12/01	1	36.35	0	0.00	37.30	1	74	1.35%
2022/11/29	1	35.45	0	0.00	35.75	1	71	1.40%
2022/10/28	1	33.10	1	32.80	33.00	0	107	0.00%
2022/10/13	0	0.00	1	34.35	32.50	-1	108	-0.92%
2022/10/12	0.1	34.90	0	0.00	34.10	0.1	107	0.05%
2022/10/11	4	33.89	0	0.00	33.90	4	105	3.79%
2022/10/05	1	37.85	0	0.00	37.90	1	98	1.01%
2022/10/04	2	37.88	0	0.00	37.70	2	98	2.03%
2022/10/03	1	37.60	0	0.00	37.60	1	98	1.02%
2022/09/30	1	37.70	0	0.00	38.35	1	100	1.00%
2022/09/20	1	42.95	0	0.00	42.95	1	100	1.00%
2022/09/12	1	44.25	0	0.00	44.25	1	109	0.91%
2022/09/02	0.1	47.05	0	0.00	46.55	0.1	118	0.07%
2022/08/16	0	0.00	1	44.95	44.85	-1	130	-0.77%
2022/08/12	1	45.50	0	0.00	45.40	1	130	0.77%
2022/06/24	0	0.00	3	45.23	45.50	-3	136	-2.20%
2022/06/21	0	0.00	2	45.25	45.30	-2	133	-1.50%
2022/06/13	0	0.00	2	45.60	45.50	-2	124	-1.60%
2022/06/10	0	0.00	1	46.70	46.85	-1	122	-0.82%
2022/06/09	1	48.40	2	48.23	47.55	-1	119	-0.84%
2022/05/23	0	0.00	2	42.25	42.15	-2	100	-1.98%
2022/05/20	2	42.65	0	0.00	42.75	2	100	1.98%
2022/05/17	0	44.00	0	0.00	42.65	0	97	0.01%
2022/05/09	4	40.53	2	40.23	40.20	2	72	2.74%
2022/04/28	1	42.60	0	0.00	42.65	1	75	1.33%
2022/04/25	1	43.30	0	0.00	44.25	1	74	1.34%
2022/04/21	2	44.40	0	0.00	44.40	2	74	2.69%
2022/04/11	3	43.90	4	43.85	43.80	-1	83	-1.20%
2022/04/01	0	45.05	0	0.00	44.60	0	98	0.02%
2022/02/14	0.1	47.00	2	46.40	46.90	-2	98	-1.97%
2022/02/11	0.1	48.00	0	0.00	47.40	0.1	99	0.05%
2022/02/09	2	48.20	2	47.40	47.65	0	101	0.00%
2022/02/08	2	46.90	0	0.00	47.40	2	100	2.00%
2022/01/19	1	46.70	0	0.00	46.50	1	98	1.01%
2022/01/14	1	47.00	0	0.00	47.20	1	99	1.01%
2021/12/14	0	0.00	2	48.65	48.15	-2	86	-2.32%
2021/12/13	2	48.70	0	0.00	48.75	2	85	2.33%
2021/11/02	1	50.60	2	49.55	49.15	-1	113	-0.88%
2021/11/01	1	48.50	0	0.00	49.60	1	114	0.88%
2021/10/27	0	0.00	1	48.20	48.30	-1	117	-0.85%
2021/10/26	1	48.00	0	0.00	48.10	1	120	0.83%
2021/10/12	1	47.65	4	47.24	47.10	-3	179	-1.67%
2021/10/07	1	46.50	0	0.00	47.50	1	186	0.53%
2021/10/06	2	46.03	0	0.00	45.50	2	194	1.03%
2021/09/28	0	0.00	2	47.45	47.20	-2	209	-0.95%
2021/09/23	2	47.80	0	0.00	47.75	2	217	0.92%
2021/09/10	0	0.00	1	48.90	48.90	-1	256	-0.39%
2021/09/09	1	49.45	0	0.00	49.70	1	260	0.38%
2021/09/08	0	0.00	2	49.13	49.10	-2	261	-0.76%
2021/07/28	0	0.00	1	54.50	55.10	-1	348	-0.29%
2021/07/27	1	56.00	0	0.00	54.50	1	358	0.28%
2021/07/19	0	0.00	1	55.80	54.60	-1	388	-0.26%
2021/07/14	1	55.00	0	0.00	54.20	1	438	0.23%
2021/07/13	0	0.00	1	55.50	54.80	-1	461	-0.22%
2021/06/22	1	54.40	0	0.00	52.70	1	842	0.12%
2021/06/11	1	53.30	0	0.00	52.80	1	866	0.12%
2021/06/03	0	0.00	1	52.40	52.10	-1	909	-0.11%
2021/06/01	0	0.00	1	53.50	53.80	-1	938	-0.11%
2021/05/28	1	51.50	0	0.00	51.10	1	953	0.10%
2021/05/26	1	51.60	1	51.00	51.30	0	965	0.00%
2021/05/21	0	0.00	1	48.60	48.70	-1	1,008	-0.10%
2021/05/14	1	48.30	0	0.00	47.55	1	1,050	0.10%
2021/05/06	1	57.00	0	0.00	56.20	1	1,162	0.09%
2021/04/16	0	0.00	1	67.70	68.20	-1	1,536	-0.07%
2021/04/15	1	66.90	1	70.90	68.60	0	1,535	0.00%
2021/04/13	1	63.50	1	65.50	62.50	0	1,365	0.00%
2021/04/12	0	0.00	1	64.00	64.00	-1	1,337	-0.07%
2021/04/07	1	61.30	0	0.00	61.40	1	1,295	0.08%
2021/04/01	0	0.00	2	60.20	60.20	-2	1,295	-0.15%
2021/03/25	2	58.60	0	0.00	58.20	2	1,505	0.13%
2021/03/18	0	0.00	4	59.78	61.00	-4	1,629	-0.25%
2021/03/17	1	59.80	0	0.00	59.00	1	1,627	0.06%
2021/03/12	1	61.00	0	0.00	61.70	1	1,644	0.06%
2021/03/11	0	0.00	5	61.60	60.90	-5	1,650	-0.30%
2021/03/10	1	60.40	0	0.00	60.30	1	1,650	0.06%
2021/03/09	10	61.79	0	0.00	61.10	10	1,666	0.60%
2021/03/08	1	61.10	4	61.75	61.90	-3	1,684	-0.18%
2021/03/05	3	60.43	1	61.40	60.50	2	1,675	0.12%
2021/03/04	2	60.30	0	0.00	60.40	2	1,679	0.12%
2021/03/03	2	59.30	6	60.92	60.90	-4	1,670	-0.24%
2021/03/02	0	0.00	1	62.50	58.60	-1	1,662	-0.06%
2021/02/26	1	59.00	1	59.90	59.80	0	1,661	0.00%
2021/02/25	2	60.80	8	62.15	60.90	-6	1,667	-0.36%
2021/02/24	0	0.00	7	61.84	59.90	-7	1,662	-0.42%
2021/02/23	16	62.09	2	63.10	61.40	14	1,651	0.85%
2021/02/19	5	58.60	0	0.00	58.50	5	1,601	0.31%
2021/02/18	0	0.00	4	57.90	57.50	-4	1,590	-0.25%
2021/02/17	0	0.00	1	56.20	56.30	-1	1,579	-0.06%
2021/02/02	0	0.00	1	57.00	55.20	-1	1,549	-0.06%
2021/02/01	1	55.70	2	56.15	55.70	-1	1,531	-0.07%
2021/01/28	0	0.00	0.1	62.00	61.90	-0.1	1,431	0.00%
2021/01/27	1	62.10	0	0.00	63.60	1	1,402	0.07%
2021/01/26	0	0.00	5	63.96	64.20	-5	1,252	-0.40%
2021/01/21	0	0.00	4	54.60	58.60	-4	1,020	-0.39%
2021/01/20	6	56.30	2	57.10	53.40	4	982	0.41%
2021/01/19	0	0.00	5	56.38	55.90	-5	963	-0.52%
2021/01/14	0	0.00	3	58.30	59.30	-3	922	-0.33%
2021/01/13	4	57.33	0	0.00	57.60	4	901	0.44%
2021/01/11	9	58.96	0	0.00	58.60	9	880	1.02%
2021/01/08	4	59.15	0	0.00	58.10	4	844	0.47%
2021/01/07	0	0.00	2	55.40	55.80	-2	810	-0.25%
2021/01/05	1	57.50	0	0.00	57.50	1	780	0.13%
2020/12/30	0	0.00	1	54.70	54.70	-1	718	-0.14%
2020/12/24	3	59.50	3	57.30	57.60	0	655	0.00%
2020/12/22	1	55.70	0	0.00	53.10	1	469	0.21%
2020/12/17	1	55.90	0	0.00	55.40	1	380	0.26%
2020/12/16	0	0.00	5	53.98	53.50	-5	325	-1.54%
2020/12/14	4	52.30	0	0.00	52.00	4	301	1.33%
2020/12/08	0	0.00	1	54.00	54.80	-1	263	-0.38%
2020/12/07	0	0.00	1	53.30	53.00	-1	247	-0.40%
2020/12/04	0	0.00	6	53.77	53.70	-6	237	-2.53%
2020/12/03	0	0.00	5	54.10	53.90	-5	227	-2.20%
2020/12/02	0	0.00	1	54.00	54.30	-1	210	-0.47%
2020/12/01	0	0.00	2	49.70	50.50	-2	173	-1.15%
2020/11/27	1	47.85	0	0.00	47.90	1	147	0.68%
2020/11/24	0	0.00	4	46.56	46.40	-4	133	-2.99%
2020/11/23	9	45.41	0	0.00	44.90	9	121	7.40%
2020/11/20	6	46.25	0	0.00	45.55	6	117	5.10%
2020/09/24	0	0.00	1	45.65	45.30	-1	276	-0.36%
2020/08/21	2	47.10	0	0.00	47.10	2	506	0.39%
2020/08/18	5	52.50	6	50.17	50.50	-1	666	-0.15%
2020/08/13	1	50.50	0	0.00	50.20	1	678	0.15%
2020/08/06	0	0.00	4	48.35	48.35	-4	641	-0.62%
2020/08/05	4	48.46	0	0.00	48.50	4	644	0.62%
2020/07/27	1	47.90	0	0.00	46.90	1	687	0.15%
2020/07/10	0	0.00	6	52.92	52.60	-6	887	-0.68%
2020/07/09	0	0.00	1	55.50	55.20	-1	885	-0.11%
2020/07/08	1	54.90	0	0.00	54.90	1	877	0.11%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/18	3	56.17	0	0.00	56.20	3	931	0.32%
2020/06/16	0	0.00	1	59.10	58.70	-1	921	-0.11%
2020/06/12	0	0.00	3	57.10	58.00	-3	886	-0.34%
2020/06/11	1	55.30	1	55.30	56.90	0	879	0.00%
2020/06/10	3	56.23	0	0.00	56.10	3	869	0.35%
2020/06/09	1	56.10	0	0.00	56.20	1	875	0.11%
2020/06/05	1	56.40	0	0.00	57.00	1	876	0.11%
2020/06/04	2	58.15	0	0.00	57.50	2	876	0.23%
2020/06/03	2	57.65	0	0.00	57.70	2	862	0.23%
2020/06/02	6	57.42	6	56.95	56.10	0	867	0.00%
2020/05/29	1	57.90	0	0.00	57.90	1	854	0.12%
2020/05/28	9	60.49	9	60.18	59.00	0	845	0.00%
2020/05/27	53	61.29	52	61.25	59.60	1	808	0.12%
2020/05/26	2	57.00	5	58.70	58.20	-3	726	-0.41%
2020/05/25	0	0.00	1	54.10	55.00	-1	659	-0.15%
2020/05/22	2	52.40	5	51.96	52.60	-3	645	-0.46%
2020/05/21	4	53.55	1	53.10	52.00	3	637	0.47%
2020/05/20	6	52.03	7	51.40	51.90	-1	632	-0.16%
2020/05/19	8	51.86	5	51.36	51.70	3	634	0.47%
2020/05/15	1	50.70	0	0.00	50.90	1	648	0.15%
2020/05/12	0	0.00	4	51.80	51.30	-4	640	-0.62%
2020/05/11	5	52.80	1	52.00	52.00	4	639	0.63%
2020/05/08	14	52.46	43	52.09	51.50	-29	636	-4.56%
2020/05/07	22	52.33	26	52.51	52.30	-4	632	-0.63%
2020/05/06	1	53.00	3	52.03	52.00	-2	628	-0.32%
2020/05/05	13	52.60	11	53.00	52.20	2	625	0.32%
2020/05/04	19	52.55	28	53.00	52.40	-9	622	-1.45%
2020/04/30	45.4	55.14	10	54.33	54.10	35.4	616	5.74%
2020/04/29	0	0.00	1	54.40	53.70	-1	602	-0.17%
2020/04/28	1	53.10	0	0.00	53.00	1	580	0.17%
2020/04/27	7	50.83	0	0.00	53.70	7	562	1.24%
2020/04/24	0	0.00	7	48.23	48.90	-7	532	-1.32%
2020/04/23	1	50.00	1	49.50	49.40	0	529	0.00%
2020/04/21	2	53.90	1	53.50	49.85	1	520	0.19%
2020/04/20	1	54.60	0	0.00	54.10	1	497	0.20%
2020/04/17	8	46.75	0	0.00	50.30	8	446	1.79%
2020/04/16	2	45.70	10	45.60	45.80	-8	421	-1.90%
2020/04/15	4	46.20	4	46.43	46.25	0	426	0.00%
2020/04/14	8	45.70	5	45.63	45.50	3	424	0.71%
2020/04/10	6	45.39	11	45.02	44.60	-5	426	-1.17%
2020/04/09	3	45.05	2	45.10	45.10	1	426	0.23%
2020/04/07	2	46.20	2	44.50	44.50	0	420	0.00%
2020/04/06	1	45.10	0	0.00	45.60	1	415	0.24%
2020/04/01	1	46.00	1	45.10	45.10	0	415	0.00%
2020/03/31	8	44.38	0	0.00	44.95	8	401	1.99%
2020/03/30	0	0.00	8	39.80	42.50	-8	385	-2.07%
2020/03/27	0	0.00	1	38.30	40.25	-1	375	-0.27%
2020/03/26	9	38.35	10	37.02	38.35	-1	364	-0.27%
2020/03/25	10	37.80	4	37.19	37.60	6	366	1.64%
2020/03/24	8	36.85	4	35.96	36.35	4	376	1.06%
2020/03/19	4	34.50	6	34.97	34.40	-2	383	-0.52%
2020/03/16	1	42.00	3	43.70	40.60	-2	372	-0.54%
2020/03/13	2	42.63	0	0.00	43.80	2	371	0.54%
2020/03/11	6	51.40	6	50.23	49.70	0	363	0.00%
2020/03/09	2	49.00	3	49.60	48.90	-1	359	-0.28%
2020/03/06	4	51.70	8	51.73	51.20	-4	353	-1.13%
2020/03/04	4	50.20	4	49.08	50.00	0	352	0.00%
2020/03/03	4	50.20	4	50.18	50.20	0	361	0.00%
2020/02/27	4	50.70	4	50.10	49.00	0	376	0.00%
2020/02/24	1	49.35	5	49.40	50.20	-4	406	-0.98%
2020/02/20	0	0.00	1	50.00	50.00	-1	421	-0.24%
2020/02/19	0	0.00	6	49.60	49.70	-6	422	-1.42%
2020/02/17	4	46.04	0	0.00	46.20	4	416	0.96%
2020/02/14	5	46.50	0	0.00	46.50	5	425	1.17%
2020/02/13	0	0.00	8	46.36	46.05	-8	442	-1.81%
2020/02/12	5	46.28	0	0.00	46.40	5	471	1.06%
2020/02/11	0	0.00	1	45.35	45.45	-1	473	-0.21%
2020/02/10	3	43.60	1	43.60	44.70	2	477	0.42%
2020/02/07	0	0.00	5	46.40	45.65	-5	481	-1.04%
2020/02/06	5	45.90	4	47.00	47.00	1	481	0.21%
2020/02/05	0	0.00	6	45.03	45.00	-6	483	-1.24%
2020/02/04	4	44.96	0	0.00	45.40	4	488	0.82%
2020/01/31	1	46.50	0	0.00	46.95	1	485	0.21%
2020/01/30	1	47.00	0	0.00	46.75	1	482	0.21%
2020/01/13	1	51.80	0	0.00	51.80	1	463	0.22%
2020/01/07	0	0.00	3	50.10	49.60	-3	454	-0.66%
2020/01/06	0	0.00	2	50.50	50.50	-2	455	-0.44%
2019/12/30	4	51.60	0	0.00	51.60	4	451	0.89%
2019/12/27	5	52.10	0	0.00	52.00	5	451	1.11%
2019/12/26	0	0.00	6	50.97	50.70	-6	446	-1.34%
2019/12/25	6	51.47	0	0.00	51.40	6	445	1.35%
2019/12/24	0	0.00	8	50.73	50.70	-8	448	-1.79%
2019/12/19	1	52.70	1	52.00	52.00	0	447	0.00%
2019/12/18	0	0.00	3	50.50	50.80	-3	437	-0.69%
2019/12/16	3	48.47	2	48.40	49.55	1	427	0.23%
2019/12/13	8	48.79	3	48.30	48.25	5	424	1.18%
2019/12/12	5	48.30	0	0.00	47.70	5	418	1.20%
2019/12/11	0	0.00	1	47.50	47.50	-1	418	-0.24%
2019/12/06	1	48.05	0	0.00	47.45	1	449	0.22%
2019/12/05	1	46.40	0	0.00	46.30	1	448	0.22%
2019/12/04	0	0.00	4	46.45	46.15	-4	450	-0.89%
2019/12/03	0	0.00	1	47.40	47.00	-1	452	-0.22%
2019/12/02	4	47.03	6	46.29	47.05	-2	450	-0.44%
2019/11/29	2	46.85	0	0.00	46.35	2	449	0.45%
2019/11/27	6	46.84	0	0.00	47.00	6	437	1.37%
2019/11/26	0	0.00	1	45.85	45.95	-1	433	-0.23%
2019/11/22	1	45.60	2	46.80	46.15	-1	412	-0.24%
2019/11/21	5	47.08	0	0.00	46.70	5	403	1.24%
2019/11/20	1	48.50	0	0.00	48.50	1	396	0.25%
2019/11/19	2	48.28	4	49.15	48.25	-2	392	-0.51%
2019/11/15	2	50.70	0	0.00	50.50	2	375	0.53%
2019/11/14	2	51.50	2	50.40	50.50	0	371	0.00%
2019/11/13	7	50.93	3	50.80	51.40	4	368	1.09%
2019/11/11	1	55.60	1	56.10	53.70	0	367	0.00%
2019/11/07	0	0.00	2	59.30	59.70	-2	348	-0.57%
2019/11/05	0	0.00	1	61.10	61.30	-1	362	-0.28%
2019/11/04	5	62.86	1	61.90	61.90	4	367	1.09%
2019/11/01	0	0.00	1	62.20	62.50	-1	371	-0.27%
2019/10/31	1	61.50	0	0.00	61.30	1	377	0.27%
2019/10/04	3	61.40	3	60.13	60.10	0	753	0.00%
2019/09/27	0	0.00	2	61.00	61.00	-2	775	-0.26%
2019/09/26	1	63.50	1	62.10	62.10	0	793	0.00%
2019/09/25	0	0.00	1	62.10	62.10	-1	847	-0.12%
2019/09/24	3	62.70	0	0.00	62.60	3	877	0.34%
2019/09/23	0	0.00	2	63.00	62.30	-2	875	-0.23%
2019/09/17	0	0.00	3	62.10	62.20	-3	873	-0.34%
2019/09/11	3	61.40	0	0.00	62.20	3	883	0.34%
2019/09/09	1	59.50	0	0.00	59.70	1	868	0.12%
2019/08/30	0	0.00	1	62.20	61.00	-1	858	-0.12%
2019/08/27	0	0.00	6	59.47	59.20	-6	850	-0.71%
2019/08/26	0	0.00	18	58.93	58.80	-18	854	-2.11%
2019/08/23	4	60.80	2	60.70	60.70	2	850	0.24%
2019/08/21	0	0.00	1	60.50	60.40	-1	846	-0.12%
2019/08/14	4	60.70	4	60.58	60.50	0	843	0.00%
2019/08/08	1	61.40	2	59.65	60.00	-1	837	-0.12%
2019/08/07	3	60.30	2	61.10	61.10	1	831	0.12%
2019/08/05	1	62.00	0	0.00	62.00	1	852	0.12%
2019/08/02	1	64.60	1	64.50	64.10	0	858	0.00%
2019/08/01	3	67.00	0	0.00	67.00	3	879	0.34%
2019/07/30	0	0.00	1	70.60	70.00	-1	887	-0.11%
2019/07/29	2	72.05	0	0.00	71.80	2	908	0.22%
2019/07/26	8	72.78	1	72.00	71.80	7	887	0.79%
2019/07/25	12	72.82	0	0.00	73.00	12	862	1.39%
2019/07/24	0	0.00	1	74.00	74.00	-1	843	-0.12%
2019/07/23	2	75.20	1	75.00	74.70	1	868	0.12%
2019/07/18	0	0.00	1	73.00	72.00	-1	983	-0.10%
2019/07/15	1	73.00	0	0.00	72.40	1	981	0.10%
2019/07/12	0	0.00	1	72.20	72.10	-1	979	-0.10%
2019/07/10	2	73.70	10	73.40	72.50	-8	996	-0.80%
2019/07/09	1	71.50	0	0.00	72.70	1	987	0.10%
2019/07/08	0	0.00	2	71.00	70.70	-2	1,001	-0.20%
2019/07/05	1	71.70	0	0.00	71.30	1	1,035	0.10%
2019/07/04	2	71.70	1	71.50	71.30	1	1,069	0.09%
2019/07/03	1	72.30	2	71.30	71.00	-1	1,104	-0.09%
2019/07/02	6	73.75	1	74.20	74.20	5	1,176	0.43%
2019/07/01	2	67.00	1	68.10	69.50	1	1,273	0.08%
2019/06/20	1	66.70	0	0.00	67.20	1	1,343	0.07%
2019/06/17	2	63.30	3	63.13	63.00	-1	1,318	-0.08%
2019/06/14	2	63.55	1	63.20	63.20	1	1,319	0.08%
2019/06/12	1	63.70	1	63.10	63.10	0	1,319	0.00%
2019/06/04	1	62.00	0	0.00	61.20	1	1,327	0.08%
2019/05/30	2	61.90	2	61.90	61.70	0	1,367	0.00%
2019/05/20	2	65.00	2	63.20	63.00	0	1,446	0.00%
2019/05/17	0	0.00	2	65.40	64.40	-2	1,445	-0.14%
2019/05/16	0	0.00	2	67.00	64.00	-2	1,446	-0.14%
2019/05/15	1	68.10	2	67.35	67.10	-1	1,442	-0.07%
2019/05/14	5	64.32	2	65.80	66.80	3	1,441	0.21%
2019/05/13	1	67.80	2	71.30	67.00	-1	1,432	-0.07%
2019/05/10	2	70.95	0	0.00	69.70	2	1,425	0.14%
2019/05/09	1	69.00	0	0.00	70.00	1	1,411	0.07%
2019/05/08	2	73.45	0	0.00	73.20	2	1,382	0.14%
2019/05/07	1	76.50	0	0.00	76.10	1	1,374	0.07%
2019/05/06	0	0.00	2	78.60	75.30	-2	1,362	-0.15%
2019/05/03	4	81.18	2	80.80	81.70	2	1,332	0.15%
2019/05/02	1	80.90	2	80.20	80.60	-1	1,321	-0.08%
2019/04/30	2	80.90	1	80.50	81.00	1	1,319	0.08%
2019/04/29	3	84.17	3	83.20	82.10	0	1,305	0.00%
2019/04/26	0	0.00	5	83.18	81.80	-5	1,261	-0.40%
2019/04/25	2	87.00	1	85.10	85.00	1	1,259	0.08%
2019/04/24	5	85.14	2	86.30	86.20	3	1,214	0.25%
2019/04/23	0	0.00	1	80.10	80.10	-1	1,127	-0.09%
2019/04/22	2	80.00	0	0.00	81.00	2	1,111	0.18%
2019/04/17	0	0.00	4	80.13	79.90	-4	1,077	-0.37%
2019/04/15	3	81.50	137	80.75	81.70	-134	1,044	-12.83%	大賣/鉅額交易
2019/04/12	4	81.75	3	81.30	80.10	1	1,019	0.10%
2019/04/11	3	83.80	4	83.85	82.70	-1	991	-0.10%
2019/04/10	0	0.00	2	85.60	85.60	-2	953	-0.21%
2019/04/09	6	83.23	3	83.00	84.30	3	917	0.33%
2019/04/08	4	86.13	2.1	86.64	85.40	1.9	878	0.22%
2019/04/03	1	81.50	19	81.26	81.40	-18	785	-2.29%
2019/04/02	47	73.40	47	73.91	76.80	0	629	0.00%
2019/03/29	1	69.50	0	0.00	69.40	1	554	0.18%
2019/03/28	2	69.00	2	68.50	68.30	0	530	0.00%
2019/03/27	1	68.00	1	68.00	68.00	0	523	0.00%
2019/03/25	0	0.00	1	68.00	67.20	-1	521	-0.19%
2019/03/21	2	70.10	1	69.60	69.60	1	514	0.19%
2019/03/20	0	0.00	2	69.10	69.10	-2	514	-0.39%
2019/03/19	1	69.80	1	69.30	69.30	0	514	0.00%
2019/03/18	1	69.60	1	69.30	69.20	0	515	0.00%
2019/03/15	2	69.50	0	0.00	69.60	2	517	0.39%
2019/03/14	2	70.10	3	69.33	68.70	-1	520	-0.19%
2019/03/13	0	0.00	2	69.50	69.50	-2	526	-0.38%
2019/03/12	3	72.00	1	70.10	70.10	2	532	0.38%
2019/03/11	1	70.70	0	0.00	71.20	1	538	0.19%
2019/03/08	1	68.20	1	69.70	70.00	0	554	0.00%
2019/03/07	3	72.00	4	72.88	70.00	-1	549	-0.18%
2019/03/06	9	73.44	18	74.14	74.00	-9	538	-1.67%
2019/03/05	14	73.11	14	73.17	73.30	0	530	0.00%
2019/03/04	21	72.52	25	73.25	72.50	-4	522	-0.77%
2019/02/27	1	70.90	0	0.00	71.50	1	510	0.20%
2019/02/26	17	73.19	0	0.00	73.00	17	501	3.39%
2019/02/22	1	70.50	0	0.00	70.50	1	487	0.21%
2019/02/21	0	0.00	2	69.10	69.30	-2	485	-0.41%
2019/02/20	1	69.70	0	0.00	69.50	1	483	0.21%
2019/02/18	0	0.00	2	68.10	68.00	-2	466	-0.43%
2019/02/11	2	67.20	0	0.00	68.10	2	481	0.42%
2019/01/29	2	67.15	0	0.00	67.30	2	486	0.41%
2019/01/21	0.1	69.00	0	0.00	69.00	0.1	486	0.02%
2018/12/26	1	60.00	0	0.00	59.40	1	468	0.21%
2018/12/17	17	66.16	0	0.00	66.40	17	492	3.45%
2018/12/04	1	74.30	0	0.00	73.50	1	534	0.19%
2018/12/03	0	0.00	1	75.00	76.20	-1	549	-0.18%
2018/11/28	1	71.10	0	0.00	71.00	1	532	0.19%
2018/11/22	0	0.00	10	68.80	67.60	-10	543	-1.84%
2018/11/21	10	70.91	0	0.00	69.80	10	549	1.82%
2018/11/14	2	71.40	0	0.00	71.40	2	589	0.34%
2018/11/09	7	67.97	0	0.00	69.60	7	654	1.07%
2018/11/01	0	0.00	1	57.90	58.20	-1	694	-0.14%
2018/10/31	0	0.00	2	58.00	57.70	-2	691	-0.29%
2018/10/30	1	54.20	0	0.00	54.30	1	687	0.15%
2018/10/26	2	52.20	0	0.00	50.30	2	685	0.29%
2018/10/19	17	59.97	1	60.00	60.00	16	684	2.34%
2018/10/11	0	0.00	1	62.40	62.40	-1	673	-0.15%
2018/10/09	0	0.00	26	70.77	69.30	-26	676	-3.84%
2018/10/08	20	80.10	0	0.00	77.00	20	668	2.99%
2018/10/05	6	82.60	35	78.99	79.00	-29	677	-4.28%
2018/09/20	1	91.00	1	90.70	91.00	0	701	0.00%
2018/09/19	0	0.00	1	93.00	92.30	-1	698	-0.14%
2018/09/18	1	91.50	0	0.00	90.40	1	693	0.14%
2018/09/14	1	93.10	0	0.00	94.90	1	683	0.15%
2018/09/13	1	89.00	0	0.00	88.60	1	671	0.15%
2018/09/11	35	88.45	0	0.00	91.00	35	664	5.26%
2018/09/10	0	0.00	6	89.78	86.10	-6	659	-0.91%
2018/09/07	5	95.00	20	97.00	95.00	-15	645	-2.32%
2018/09/04	0	0.00	1	105.00	106.00	-1	652	-0.15%
2018/08/30	116	109.16	0	0.00	108.50	116	649	17.86%	大買/鉅額交易
2018/08/24	1	102.00	1	103.50	102.00	0	621	0.00%
2018/08/22	2	111.50	3	110.83	112.00	-1	597	-0.17%
2018/08/21	0	0.00	1	118.50	116.50	-1	538	-0.19%
2018/08/20	4	116.63	3	122.50	116.00	1	533	0.19%
2018/08/17	0	0.00	1	118.50	122.50	-1	513	-0.19%
2018/08/16	1	109.00	1	112.50	117.00	0	472	0.00%
2018/08/15	4	113.50	1	115.50	114.50	3	512	0.59%