鴻海 (2317)-兆豐-來福券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	180.10	36.3	180.46	180.00	-30.1	54,945	-0.05%
2025/01/21	6.9	178.66	6.5	178.79	178.50	0.4	55,781	0.00%
2025/01/20	29.7	176.26	32.2	176.75	178.00	-2.5	56,069	0.00%
2025/01/17	18.2	173.67	6	173.83	173.50	12.2	56,822	0.02%
2025/01/16	6.1	174.15	10.1	174.64	173.50	-4	56,931	-0.01%
2025/01/15	28.2	171.90	11.4	172.18	171.00	16.8	57,710	0.03%
2025/01/14	46.3	172.53	18.1	173.50	174.50	28.2	57,723	0.05%
2025/01/13	160.5	173.89	21.1	173.92	171.50	139.4	58,374	0.24%	大買/鉅額交易
2025/01/10	42.2	182.20	12.9	181.56	181.50	29.4	56,990	0.05%
2025/01/09	35.7	184.54	19	185.24	183.00	16.7	57,939	0.03%
2025/01/08	24.4	189.16	5.1	188.53	188.00	19.3	59,296	0.03%
2025/01/07	27	189.12	34.8	189.08	190.00	-7.9	59,222	-0.01%
2025/01/06	23.5	184.53	13	185.50	184.50	10.4	59,044	0.02%
2025/01/03	37.6	181.24	8.1	181.76	181.00	29.5	59,319	0.05%
2025/01/02	34.8	182.62	12.1	182.48	182.50	22.7	59,437	0.04%
2024/12/31	11.3	183.98	0.1	185.00	184.00	11.2	60,191	0.02%
2024/12/30	11.4	185.29	8	185.56	185.00	3.4	61,738	0.01%
2024/12/27	2.8	186.19	0.1	186.50	186.50	2.7	61,900	0.00%
2024/12/26	14.4	188.07	12.1	188.25	187.50	2.3	62,580	0.00%
2024/12/25	16.6	186.74	0	0.00	186.50	16.6	63,105	0.03%
2024/12/24	17.2	186.38	22.1	186.09	185.50	-4.8	63,836	-0.01%
2024/12/23	17.6	185.80	28.1	185.51	185.50	-10.5	65,243	-0.02%
2024/12/20	34.4	182.03	15	182.23	181.00	19.4	65,347	0.03%
2024/12/19	85.6	180.92	19.6	180.57	181.00	66	64,937	0.10%
2024/12/18	16.8	184.43	11	184.55	184.50	5.8	65,257	0.01%
2024/12/17	131.2	184.00	11	184.32	183.00	120.2	65,168	0.18%	大買/鉅額交易
2024/12/16	57.8	183.71	30	183.52	182.00	27.8	65,542	0.04%
2024/12/13	51.8	186.92	16.8	186.84	186.50	35	65,249	0.05%
2024/12/12	35.2	189.66	15	190.53	188.50	20.2	64,965	0.03%
2024/12/11	71.3	189.89	23.2	189.51	189.00	48.1	65,054	0.07%
2024/12/10	41.4	192.85	34	193.19	192.00	7.4	64,492	0.01%
2024/12/09	43.2	196.62	35	195.64	195.00	8.2	65,058	0.01%
2024/12/06	13.1	199.23	11	198.82	198.00	2.1	65,521	0.00%
2024/12/05	13.8	199.80	36	202.39	199.00	-22.2	65,388	-0.03%
2024/12/04	54.8	200.20	18.8	199.90	201.00	36	65,884	0.05%
2024/12/03	33.9	197.67	13.4	197.11	196.50	20.6	67,153	0.03%
2024/12/02	50.7	197.08	23	197.74	196.00	27.6	67,158	0.04%
2024/11/29	61.3	195.69	10.8	195.68	195.50	50.5	66,987	0.08%
2024/11/28	195.6	195.13	39.1	195.65	195.50	156.5	67,030	0.23%	大買/鉅額交易
2024/11/27	68.9	198.13	16.4	197.84	196.50	52.5	67,043	0.08%
2024/11/26	137.7	202.67	11.1	203.18	202.50	126.7	66,507	0.19%	大買/鉅額交易
2024/11/25	21	208.33	30.7	208.37	210.50	-9.7	65,430	-0.01%
2024/11/22	48.7	203.83	11	204.10	203.00	37.6	64,798	0.06%
2024/11/21	30.5	203.10	90	202.67	202.50	-59.5	65,000	-0.09%
2024/11/20	30.9	206.24	42	206.98	206.00	-11.2	65,385	-0.02%
2024/11/19	19.6	203.66	5.7	203.80	203.50	13.9	65,849	0.02%
2024/11/18	100.1	204.58	11	203.68	202.50	89.1	66,210	0.13%
2024/11/15	88.8	208.81	23.2	210.65	207.00	65.7	66,169	0.10%
2024/11/14	50.2	211.70	37.7	214.01	211.50	12.5	65,720	0.02%
2024/11/13	36.4	214.57	18	214.61	214.50	18.4	65,927	0.03%
2024/11/12	61.8	215.61	52.2	215.53	214.00	9.7	66,646	0.01%
2024/11/11	56.3	219.27	70.6	218.71	220.00	-14.3	67,372	-0.02%
2024/11/08	23.5	218.77	91.2	219.11	218.00	-67.6	68,533	-0.10%
2024/11/07	61.7	216.97	190.1	217.08	217.00	-128.4	69,919	-0.18%	大賣/鉅額交易
2024/11/06	41.4	214.72	42.5	215.21	213.50	-1.1	71,518	0.00%
2024/11/05	27.4	213.27	72.3	214.46	214.00	-44.9	73,247	-0.06%
2024/11/04	32.2	210.65	57.3	210.89	214.00	-25.1	77,681	-0.03%
2024/11/01	229.3	206.45	10.3	207.14	208.00	218.9	80,548	0.27%	大買/鉅額交易
2024/10/30	40.2	211.18	37.5	212.75	211.50	2.7	81,929	0.00%
2024/10/29	46.2	209.90	85.6	209.20	209.50	-39.4	81,977	-0.05%
2024/10/28	38.1	217.15	45.8	218.53	215.00	-7.6	81,834	-0.01%
2024/10/25	50.5	214.37	43	213.87	216.00	7.6	81,192	0.01%
2024/10/24	54.3	212.31	24.6	212.66	211.50	29.6	81,356	0.04%
2024/10/23	22.3	215.01	30.2	215.29	216.00	-7.8	81,746	-0.01%
2024/10/22	38.4	214.58	86.8	214.59	215.50	-48.4	82,294	-0.06%
2024/10/21	26.2	210.91	11.1	210.55	210.00	15.2	83,469	0.02%
2024/10/18	34.7	209.28	40.5	209.13	207.50	-5.8	83,998	-0.01%
2024/10/17	20.8	207.58	46.9	207.45	208.50	-26.1	84,516	-0.03%
2024/10/16	51.3	205.32	35	205.81	205.00	16.3	84,684	0.02%
2024/10/15	55.2	205.29	113.2	205.18	207.00	-58	84,454	-0.07%	大賣/
2024/10/14	26.4	197.89	121	197.20	199.00	-94.6	83,225	-0.11%	大賣/
2024/10/11	32.7	200.75	39	200.86	200.00	-6.3	84,917	-0.01%
2024/10/09	14.7	198.84	60.9	198.58	199.00	-46.2	84,841	-0.05%
2024/10/08	17.6	195.34	21.7	195.47	194.00	-4.2	84,628	0.00%
2024/10/07	23.7	196.49	14.9	196.95	197.50	8.9	86,026	0.01%
2024/10/04	12	193.42	46.6	193.87	194.00	-34.6	86,540	-0.04%
2024/10/01	14.1	187.00	11	188.18	187.00	3.1	85,357	0.00%
2024/09/30	52.7	188.37	16.1	189.56	187.50	36.5	86,645	0.04%
2024/09/27	14	191.89	31.9	191.91	191.00	-17.9	86,879	-0.02%
2024/09/26	15.1	190.49	67.2	189.82	189.50	-52.1	88,138	-0.06%
2024/09/25	13.5	189.37	125.3	188.41	188.50	-111.8	88,278	-0.13%	大賣/鉅額交易
2024/09/24	26	182.71	54.4	181.40	183.00	-28.3	87,589	-0.03%
2024/09/23	23	179.57	20.3	179.54	180.00	2.7	88,056	0.00%
2024/09/20	10.3	179.24	24.3	180.07	177.00	-14	89,343	-0.02%
2024/09/19	11.3	175.00	12.1	175.50	176.50	-0.8	89,933	0.00%
2024/09/18	63.7	175.81	13.2	175.12	174.00	50.5	90,975	0.06%
2024/09/16	22.8	179.00	40	180.12	181.00	-17.2	92,423	-0.02%
2024/09/13	8.4	176.08	1.1	176.05	176.00	7.3	94,482	0.01%
2024/09/12	12	176.41	29.2	176.09	177.50	-17.2	96,794	-0.02%
2024/09/11	14.7	170.57	46	170.05	169.50	-31.3	97,425	-0.03%
2024/09/10	96.4	169.70	26.4	169.59	169.00	70	98,440	0.07%
2024/09/09	161.2	172.33	9.2	172.43	172.00	152	98,999	0.15%	大買/鉅額交易
2024/09/06	62.5	176.48	15.1	176.64	176.50	47.4	100,326	0.05%
2024/09/05	99.5	177.25	30.5	177.26	175.00	69	101,765	0.07%
2024/09/04	56.2	177.29	32.1	178.66	179.50	24.1	101,899	0.02%
2024/09/03	37.2	185.60	56.7	185.16	185.00	-19.5	100,741	-0.02%
2024/09/02	19.3	183.94	24.2	183.45	183.00	-4.8	101,914	0.00%
2024/08/30	9.5	184.50	48.4	184.81	184.50	-38.9	103,273	-0.04%
2024/08/29	46.5	182.73	18.3	182.40	184.50	28.2	104,122	0.03%
2024/08/28	6.9	183.01	12.1	184.39	185.50	-5.3	104,648	-0.01%
2024/08/27	12.3	180.37	14.5	179.88	180.50	-2.2	106,103	0.00%
2024/08/26	19.5	182.49	17.2	183.59	182.00	2.3	106,949	0.00%
2024/08/23	63.7	179.51	34.2	178.22	180.00	29.5	107,498	0.03%
2024/08/22	52.3	180.67	29.3	180.07	179.50	23	107,809	0.02%
2024/08/21	36.5	184.00	5	184.20	183.50	31.5	108,503	0.03%
2024/08/20	42.9	188.52	24.4	188.44	186.50	18.5	108,463	0.02%
2024/08/19	47.8	186.92	31.8	186.99	187.00	16.1	108,510	0.01%
2024/08/16	62.9	185.58	60.6	184.43	184.00	2.3	108,475	0.00%
2024/08/15	39.5	183.60	64.1	183.10	181.00	-24.5	108,044	-0.02%
2024/08/14	25.2	185.18	57.1	185.05	185.50	-31.9	107,885	-0.03%
2024/08/13	30	180.60	72.8	181.07	181.00	-42.8	107,715	-0.04%
2024/08/12	32	175.93	48.9	176.27	176.00	-16.9	108,358	-0.02%
2024/08/09	58.7	170.15	64.4	170.26	168.50	-5.6	109,102	-0.01%
2024/08/08	89.1	163.80	46.9	164.10	163.50	42.3	108,889	0.04%
2024/08/07	221.5	172.11	82.5	171.44	170.50	139	107,321	0.13%	大買/鉅額交易
2024/08/06	207.4	168.51	138.7	167.84	167.50	68.7	105,884	0.06%	大買/大賣/
2024/08/05	124.3	169.13	73.2	169.50	168.00	51.1	102,629	0.05%	大買/
2024/08/02	215.1	190.74	38.4	188.90	186.50	176.7	100,061	0.18%	大買/鉅額交易
2024/08/01	15.8	202.40	29.1	203.50	202.50	-13.3	99,293	-0.01%
2024/07/31	16.7	198.50	39.7	198.61	198.00	-23	101,079	-0.02%
2024/07/30	19.1	192.26	20.6	193.43	196.00	-1.5	100,915	0.00%
2024/07/29	34.5	194.20	48.4	192.79	193.00	-13.9	101,111	-0.01%
2024/07/26	71.2	191.63	18.1	191.81	192.00	53.1	101,334	0.05%
2024/07/23	54.5	199.86	28.8	199.93	201.50	25.7	101,273	0.03%
2024/07/22	98.2	196.00	93.4	194.59	192.50	4.8	101,525	0.00%
2024/07/19	83.8	201.37	49.8	201.52	204.00	34	100,691	0.03%
2024/07/18	113.6	205.02	32.2	204.98	204.00	81.4	102,383	0.08%	大買/
2024/07/17	66.3	213.58	22.4	213.61	212.00	43.9	101,305	0.04%
2024/07/16	61.8	214.52	26.6	213.37	213.00	35.2	101,241	0.03%
2024/07/15	27.5	217.28	37	216.89	216.50	-9.5	102,079	-0.01%
2024/07/12	213.8	216.94	43.8	216.31	216.00	170	102,453	0.17%	大買/鉅額交易
2024/07/11	113.3	226.16	77.1	225.40	225.50	36.1	101,909	0.04%	大買/
2024/07/10	53.5	223.89	15.1	223.17	223.50	38.4	103,744	0.04%
2024/07/09	156.5	228.69	145.9	227.95	225.50	10.6	104,436	0.01%	大買/大賣/
2024/07/08	91.7	223.95	90.8	224.03	226.50	0.8	104,093	0.00%
2024/07/05	28.3	214.28	18.6	214.30	214.50	9.7	105,052	0.01%
2024/07/04	29.1	213.62	125.1	212.89	214.50	-96	105,962	-0.09%	大賣/
2024/07/03	78.5	205.45	23	204.78	203.00	55.5	105,809	0.05%
2024/07/02	150.4	207.45	36.3	205.47	204.50	114.1	106,349	0.11%	大買/鉅額交易
2024/07/01	42.1	215.59	36.5	215.57	216.00	5.6	106,325	0.01%
2024/06/28	294.9	214.28	57.7	214.26	214.00	237.2	108,067	0.22%	大買/鉅額交易
2024/06/27	64.2	212.26	41.3	212.44	212.50	22.9	108,103	0.02%
2024/06/26	55.9	212.17	57.3	211.98	210.00	-1.4	109,229	0.00%
2024/06/25	149.1	206.46	56.3	207.24	211.00	92.8	110,700	0.08%	大買/
2024/06/24	94.3	207.08	74.3	206.47	206.00	20	111,189	0.02%
2024/06/21	119.6	213.47	93.4	213.88	212.00	26.2	112,462	0.02%	大買/
2024/06/20	101.8	210.66	72.8	210.82	217.50	29	112,162	0.03%	大買/
2024/06/19	79.9	205.22	83.8	205.90	203.00	-3.9	113,142	0.00%
2024/06/18	96.3	198.81	102.2	199.17	198.50	-5.9	113,310	-0.01%	大賣/
2024/06/17	64.6	197.71	57.6	198.22	200.00	7	115,217	0.01%
2024/06/14	62.4	195.29	133.3	196.65	198.00	-70.9	116,569	-0.06%	大賣/
2024/06/13	44.6	191.12	140.3	191.82	192.00	-95.7	118,495	-0.08%	大賣/
2024/06/12	86.9	185.28	117.7	185.59	187.50	-30.9	122,764	-0.03%	大賣/
2024/06/11	50.2	179.34	38	179.89	180.50	12.2	123,876	0.01%
2024/06/07	15	178.07	24	177.90	177.50	-9	128,123	-0.01%
2024/06/06	69	179.38	70.1	180.78	177.50	-1.2	132,975	0.00%
2024/06/05	87.2	173.62	64.8	176.05	175.50	22.4	133,281	0.02%
2024/06/04	67.2	172.35	37	172.23	171.00	30.2	132,468	0.02%
2024/06/03	105.5	177.01	30.4	176.64	176.50	75.2	131,562	0.06%	大買/
2024/05/31	64	175.28	16	175.09	172.00	48	130,748	0.04%
2024/05/30	45.9	177.31	36.6	177.34	176.50	9.3	129,554	0.01%
2024/05/29	79.7	182.62	7.1	182.42	180.50	72.6	130,014	0.06%
2024/05/28	25.3	184.97	36.2	185.08	185.50	-10.9	129,230	-0.01%
2024/05/27	59.3	184.04	136.5	182.56	185.00	-77.2	128,741	-0.06%	大賣/
2024/05/24	48.4	174.78	43	174.41	176.00	5.4	127,321	0.00%
2024/05/23	35	172.17	72.8	172.56	173.00	-37.8	126,500	-0.03%
2024/05/22	37.2	168.92	36.3	169.55	169.00	1	125,395	0.00%
2024/05/21	30.4	166.88	9	166.78	166.00	21.4	124,802	0.02%
2024/05/20	57.1	167.72	23.4	168.22	167.50	33.7	124,336	0.03%
2024/05/17	82.9	170.48	28.2	169.58	170.00	54.7	123,763	0.04%
2024/05/16	92.4	175.51	100.5	175.44	171.50	-8.1	122,712	-0.01%
2024/05/15	73.1	169.05	92.1	170.22	170.50	-19.1	120,759	-0.02%
2024/05/14	61.7	171.78	64	171.94	172.00	-2.3	118,632	0.00%
2024/05/13	80	170.71	28.2	171.54	169.50	51.9	116,850	0.04%
2024/05/10	27.1	169.66	34.7	170.06	169.50	-7.6	115,830	-0.01%
2024/05/09	47.9	172.02	41.1	172.42	170.50	6.8	114,664	0.01%
2024/05/08	21.6	169.71	47.1	169.56	169.50	-25.5	113,075	-0.02%
2024/05/07	95.8	168.74	127.9	169.10	169.50	-32.1	112,117	-0.03%	大賣/
2024/05/06	95.1	166.03	116.9	165.35	167.50	-21.8	110,314	-0.02%	大賣/
2024/05/03	3.1	157.65	16.1	157.59	156.00	-13.1	107,787	-0.01%
2024/05/02	21	153.54	15.6	153.31	154.00	5.4	107,073	0.01%
2024/04/30	22.5	158.09	55.5	158.06	156.00	-33	106,176	-0.03%
2024/04/29	62.1	159.02	74	159.17	158.50	-12	105,289	-0.01%
2024/04/26	24.7	156.05	48.2	156.13	155.00	-23.5	104,036	-0.02%
2024/04/25	69.2	152.74	62.8	153.10	151.50	6.4	102,659	0.01%
2024/04/24	114.2	153.26	145.7	151.62	156.00	-31.5	101,157	-0.03%	大買/大賣/
2024/04/23	25.8	144.57	11.2	144.91	144.00	14.6	98,752	0.01%
2024/04/22	27.6	143.63	20	143.13	143.00	7.6	98,059	0.01%
2024/04/19	55.4	142.48	31.2	143.18	143.00	24.2	97,247	0.02%
2024/04/18	38.5	146.51	54.6	147.18	148.00	-16.1	95,526	-0.02%
2024/04/17	107	144.10	51.2	145.23	146.50	55.8	94,851	0.06%	大買/
2024/04/16	91.8	139.82	56.8	140.20	141.00	35	93,480	0.04%
2024/04/15	43.5	147.04	76.3	147.75	146.00	-32.7	90,976	-0.04%
2024/04/12	65.7	151.07	23.5	151.44	150.50	42.2	89,690	0.05%
2024/04/11	94.4	149.53	197.3	150.56	150.00	-102.9	87,961	-0.12%	大賣/鉅額交易
2024/04/10	63.1	156.69	59.7	156.90	154.50	3.4	85,355	0.00%
2024/04/09	105.6	157.79	87.9	158.63	158.00	17.7	84,044	0.02%	大買/
2024/04/08	71.6	158.00	43.3	158.08	158.00	28.3	82,682	0.03%
2024/04/03	113.1	156.54	43.1	157.28	159.00	70	81,311	0.09%	大買/
2024/04/02	72.6	155.11	111.6	156.18	159.00	-39	79,344	-0.05%	大賣/
2024/04/01	49.4	151.70	29.1	151.17	150.50	20.3	76,692	0.03%
2024/03/29	100.3	152.81	107.3	154.46	150.00	-7.1	75,560	-0.01%	大賣/
2024/03/28	135.6	153.96	266.9	153.20	155.50	-131.3	73,210	-0.18%	大買/大賣/鉅額交易
2024/03/27	120.9	147.62	157.8	145.51	148.50	-36.9	70,339	-0.05%	大買/大賣/
2024/03/26	60.1	144.34	69	143.43	142.00	-8.8	68,483	-0.01%
2024/03/25	67	145.58	41	145.54	145.50	26.1	66,381	0.04%
2024/03/22	84.5	145.07	159.7	145.54	145.50	-75.2	64,505	-0.12%	大賣/
2024/03/21	102.5	142.52	158.6	142.29	142.50	-56.2	61,032	-0.09%	大買/大賣/
2024/03/20	132.2	138.93	168	138.80	138.00	-35.8	58,649	-0.06%	大買/大賣/
2024/03/19	167.1	133.22	82.9	134.00	136.00	84.2	55,781	0.15%	大買/
2024/03/18	162.5	133.74	189.9	133.47	136.00	-27.4	53,182	-0.05%	大買/大賣/
2024/03/15	127.1	131.39	473.6	130.64	132.00	-346.5	49,532	-0.70%	大買/大賣/鉅額交易
2024/03/14	70.1	118.73	116.2	119.03	121.00	-46.1	43,236	-0.11%	大賣/
2024/03/13	129.4	121.08	271.9	120.95	120.50	-142.6	40,314	-0.35%	大買/大賣/鉅額交易
2024/03/12	84	115.96	638.1	115.10	119.00	-554.1	34,910	-1.59%	大賣/鉅額交易
2024/03/11	33	108.68	77.3	109.20	109.50	-44.3	29,389	-0.15%
2024/03/08	12	106.29	24	107.06	105.00	-12	27,431	-0.04%
2024/03/07	7	107.50	24	107.79	107.50	-17	26,533	-0.06%
2024/03/06	29.1	106.00	40.3	106.61	106.50	-11.3	26,183	-0.04%
2024/03/05	30.1	106.98	111.1	107.41	106.50	-81	26,190	-0.31%	大賣/
2024/03/04	45	105.38	50.1	104.55	106.50	-5.1	25,463	-0.02%
2024/03/01	16.5	102.82	19	103.00	102.00	-2.5	24,125	-0.01%
2024/02/29	9	103.06	39.3	103.41	103.00	-30.3	24,041	-0.13%
2024/02/27	8	103.69	64	103.50	103.50	-56	23,750	-0.24%
2024/02/26	2	104.00	14	103.21	103.50	-12	23,649	-0.05%
2024/02/23	5.1	103.50	9	103.22	103.00	-4	23,790	-0.02%
2024/02/22	9	103.28	11	103.45	103.50	-2	24,119	-0.01%
2024/02/21	12	103.04	26	103.19	103.00	-14	24,289	-0.06%
2024/02/20	18	104.14	26.5	103.96	103.50	-8.5	24,762	-0.03%
2024/02/19	1.4	102.50	7	102.50	103.00	-5.6	24,617	-0.02%
2024/02/16	9	101.06	2	101.25	101.50	7	25,053	0.03%
2024/02/15	2.1	101.52	0	0.00	101.00	2.1	25,287	0.01%
2024/02/05	3.1	101.66	4	101.50	101.50	-1	25,125	0.00%
2024/02/02	15	102.20	2	102.00	102.00	13	25,105	0.05%