• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    4,873張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.005122.50123.00-57,123-0.07%
2024/11/2010123.000.1123.50122.509.97,1730.14%
2024/11/1900.001123.50123.50-17,221-0.01%
2024/11/181122.500.2122.50122.500.87,2450.01%
2024/11/152122.5100.00122.5027,2650.03%
2024/11/142.2122.5300.00122.502.27,3850.03%
2024/11/1300.003.2123.46123.50-3.27,456-0.04%
2024/11/1211122.952122.75122.5097,4790.12%
2024/11/112123.002123.00123.0007,4580.00%
2024/11/0700.0014122.50123.00-147,623-0.18%
2024/11/060123.001123.00122.50-17,734-0.01%
2024/11/0500.001122.50123.00-17,980-0.01%
2024/11/043.1122.0024122.42122.50-218,172-0.26%
2024/11/010.3122.002122.00122.00-1.78,577-0.02%
2024/10/3016122.0011122.45122.0058,7870.06%
2024/10/2913.2122.0414122.32122.50-0.98,832-0.01%
2024/10/252.1122.012122.00122.000.18,9340.00%
2024/10/240.1122.501122.00122.00-19,040-0.01%
2024/10/2331.8122.3411122.91122.0020.89,1890.23%
2024/10/2213.5122.5621122.98123.00-7.59,284-0.08%
2024/10/2134.2122.5512.8122.92122.5021.49,3710.23%
2024/10/180.2123.0033123.06124.00-32.99,425-0.35%
2024/10/1719.2122.5021122.98122.50-1.89,647-0.02%
2024/10/1635.1122.712123.00122.5033.19,6890.34%
2024/10/1500.0025123.34123.50-259,828-0.25%
2024/10/1413122.6210123.00122.5039,8920.03%
2024/10/111123.0011123.00122.50-109,940-0.10%
2024/10/0935122.8620123.50122.50159,9980.15%
2024/10/0822.1123.0000.00122.5022.110,1090.22%
2024/10/0711.2123.655124.00124.006.210,0300.06%
2024/10/0416.3124.1910124.50124.506.310,2340.06%
2024/10/017125.5000.00126.00710,3550.07%
2024/09/3000.003.1126.50125.50-3.111,348-0.03%
2024/09/278127.002126.75126.50611,4830.05%
2024/09/2600.009126.83127.00-911,678-0.08%
2024/09/2500.000.1126.50126.50-0.111,8020.00%
2024/09/240126.001126.50126.50-111,847-0.01%
2024/09/2300.001126.50126.50-111,907-0.01%
2024/09/200.1125.004.1125.62126.00-411,976-0.03%
2024/09/191125.0011125.00125.00-1011,860-0.08%
2024/09/180.1124.502124.50125.00-1.911,898-0.02%
2024/09/1600.006.3124.60125.00-6.312,051-0.05%
2024/09/1310124.504124.00124.50612,1380.05%
2024/09/1200.005124.00124.50-512,274-0.04%
2024/09/110124.002124.50123.50-212,286-0.02%
2024/09/101123.505123.70124.00-412,289-0.03%
2024/09/091.1123.002123.00123.50-112,347-0.01%
2024/09/062123.008.2123.39124.00-6.212,416-0.05%
2024/09/050.1123.5000.00123.000.112,4620.00%
2024/09/046.6122.771123.00122.005.612,5430.04%
2024/09/0200.001124.00124.00-112,494-0.01%
2024/08/300124.001.2124.00124.00-1.212,725-0.01%
2024/08/2910123.5010124.00123.50012,8680.00%
2024/08/280124.5000.00124.00013,2010.00%
2024/08/2710123.5020124.00124.50-1013,860-0.07%
2024/08/2611.1123.9600.00124.0011.114,1030.08%
2024/08/230124.002124.50124.00-214,405-0.01%
2024/08/200.1124.0000.00123.500.115,1650.00%
2024/08/193123.341124.00123.50215,3470.01%
2024/08/1600.0013.3123.99124.00-13.315,481-0.09%
2024/08/1500.007123.00123.00-715,380-0.05%
2024/08/149.2122.0030.5122.03122.50-21.315,362-0.14%
2024/08/1317.3121.4821121.90122.00-3.715,277-0.02%
2024/08/1224.1121.5410122.50121.5014.115,3090.09%
2024/08/092121.503122.00122.00-115,298-0.01%
2024/08/0835.1121.0031121.52121.504.115,1570.03%
2024/08/0716121.198121.50121.50815,1010.05%
2024/08/0613121.122.1121.97122.0010.914,8640.07%
2024/08/051121.504.4121.55121.50-3.414,706-0.02%
2024/08/0200.0014.1121.40123.00-14.114,558-0.10%
2024/08/0113121.1500.00121.501314,3150.09%
2024/07/311121.0000.00121.50114,2450.01%
2024/07/3020.1121.005121.20121.0015.114,2150.11%
2024/07/2912122.000.3122.00121.5011.714,2270.08%
2024/07/261121.502121.75122.50-114,156-0.01%
2024/07/231121.508122.06121.50-714,007-0.05%
2024/07/221.1120.0500.00120.501.113,7950.01%
2024/07/1900.003120.17121.00-313,772-0.02%
2024/07/1810120.503120.83120.50713,8110.05%
2024/07/171120.0000.00119.50113,6330.01%
2024/07/164119.883120.17119.50113,6890.01%
2024/07/150.2119.331119.00119.50-0.913,682-0.01%
2024/07/121.1118.5510118.65118.50-8.913,645-0.07%
2024/07/1110118.5000.00118.501013,7290.07%
2024/07/100.7119.076118.00118.50-5.313,825-0.04%
2024/07/093.2118.5600.00119.003.213,7570.02%
2024/07/0810.5119.5500.00119.0010.513,6880.08%
2024/07/057.1119.5800.00120.007.113,4700.05%
2024/07/0498.5118.7740119.25118.5058.513,2680.44%
2024/07/035.2125.1100.00125.505.212,2510.04%
2024/07/023.1125.6600.00125.503.112,1260.03%
2024/07/0100.008.9126.16126.50-8.912,031-0.07%
2024/06/286.3126.001.2126.00125.505.111,9360.04%
2024/06/2700.001126.00126.00-111,825-0.01%
2024/06/267.1125.5100.00125.507.111,8120.06%
2024/06/240.1126.008125.50126.50-811,982-0.07%
2024/06/212.1125.7812.2125.51125.50-10.212,005-0.08%
2024/06/208.1126.6900.00126.508.111,8480.07%
2024/06/192.1127.4900.00127.502.111,8030.02%
2024/06/180.1127.5000.00128.000.111,7760.00%
2024/06/170.1127.001128.00127.50-0.911,861-0.01%
2024/06/148127.002127.50128.00611,9670.05%
2024/06/121126.501.2126.92126.50-0.212,0000.00%
2024/06/113126.5000.00126.50311,9600.03%
2024/06/0700.001126.50126.50-111,916-0.01%
2024/06/067127.0012127.88127.50-511,881-0.04%
2024/06/0500.0013128.00127.00-1311,845-0.11%
2024/06/0400.007127.43127.00-711,652-0.06%
2024/06/031.1126.023127.00127.00-1.911,409-0.02%
2024/05/313127.5012127.29128.00-911,085-0.08%
2024/05/302.3125.504126.00126.00-1.810,392-0.02%
2024/05/295125.501126.50125.00410,1150.04%
2024/05/282.2126.9110126.00126.00-7.89,761-0.08%
2024/05/2713125.381128.00125.00129,7150.12%
2024/05/240.1127.505.1127.97127.00-59,534-0.05%
2024/05/230127.0012.2127.49127.00-12.19,310-0.13%
2024/05/220.1126.501126.50127.00-19,079-0.01%
2024/05/2100.001126.00126.50-18,970-0.01%
2024/05/200.1126.3600.00126.500.18,9670.00%
2024/05/170125.5000.00126.0008,8970.00%
2024/05/160.1125.508126.00125.50-7.98,924-0.09%
2024/05/140.1126.0000.00125.500.18,9550.00%
2024/05/1300.000.3126.00126.50-0.39,0290.00%
2024/05/100125.5600.00125.5009,0160.00%
2024/05/081126.0000.00126.5019,0440.01%
2024/05/072124.5000.00125.5028,8200.02%
2024/05/060124.000.9124.50124.50-0.88,787-0.01%
2024/05/0227123.5024124.08124.0038,7110.03%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/2900.0013.1124.58124.50-13.18,560-0.15%
2024/04/260.2123.7512124.00123.50-11.88,513-0.14%
2024/04/2515123.8300.00123.50158,5530.18%
2024/04/241124.001125.50124.5008,4480.00%
2024/04/231125.502125.50125.00-18,417-0.01%
2024/04/220.1124.0014.1124.36125.50-14.18,389-0.17%
2024/04/196.1123.0000.00123.006.18,2210.07%
2024/04/180.1124.0000.00124.000.17,9650.00%
2024/04/174.2123.7600.00123.504.27,8450.05%
2024/04/161.1124.500.1124.50124.5017,6680.01%
2024/04/1500.002126.00126.00-27,489-0.03%
2024/04/123.3125.9600.00125.503.37,4690.04%
2024/04/1100.001126.00126.50-17,400-0.01%
2024/04/101126.0000.00126.0017,3540.01%
2024/04/091126.0000.00125.5017,3840.01%
2024/04/032126.2500.00125.0027,3150.03%
2024/04/025.1126.501127.00126.504.17,2210.06%
2024/03/291126.0000.00126.0017,1620.01%
2024/03/281126.001126.50125.5007,1010.00%
2024/03/2700.0010.3126.63127.00-10.36,930-0.15%
2024/03/261.1125.4112125.25125.50-10.96,785-0.16%
2024/03/250.1123.501.1124.00124.50-16,736-0.01%
2024/03/220.1123.5000.00124.000.16,7240.00%
2024/03/210.3123.5013123.50123.50-12.76,704-0.19%
2024/03/2012.6122.6812123.00123.000.66,8840.01%
2024/03/1900.004122.63123.00-46,867-0.06%
2024/03/1812.1122.993123.00123.009.16,7150.14%
2024/03/150.1122.003122.00122.50-2.96,674-0.04%
2024/03/1400.005121.80122.00-56,534-0.08%
2024/03/1326121.022121.50121.00246,5060.37%
2024/03/122.2121.5027121.94121.50-24.86,447-0.38%
2024/03/1100.002121.50121.50-26,452-0.03%
2024/03/087120.5000.00120.5076,4360.11%
2024/03/070.1121.0000.00121.000.16,4310.00%
2024/03/0511121.001121.00121.00106,5700.15%
2024/03/041.4121.371121.00121.500.46,5910.01%
2024/03/010.2121.0000.00121.000.26,6890.00%
2024/02/2900.002120.50120.50-26,741-0.03%
2024/02/2710120.5012121.17121.00-26,512-0.03%
2024/02/260122.000.6122.00122.00-0.66,249-0.01%
2024/02/2300.003122.17122.00-36,244-0.05%
2024/02/2100.000.2122.50122.50-0.26,3310.00%
2024/02/2010.1122.0000.00122.5010.16,3630.16%
2024/02/192122.000.8122.00122.001.26,4970.02%
2024/02/160.1121.5000.00122.000.16,6010.00%
2024/02/151121.0000.00121.0016,6110.02%
2024/02/0500.001121.00121.50-16,535-0.02%
2024/02/0200.002.4120.42120.50-2.46,453-0.04%
2024/02/011119.501120.00120.00-0.16,4460.00%
2024/01/311.1119.5000.00119.001.16,4020.02%
2024/01/302119.7500.00119.5026,4040.03%
2024/01/2600.000.1120.00119.50-0.16,4700.00%
2024/01/240.1119.5000.00120.000.16,6500.00%
2024/01/221.1119.9800.00119.001.16,7620.02%
2024/01/1900.0010119.00119.00-106,843-0.15%
2024/01/1712.3118.6000.00118.5012.36,8520.18%
2024/01/161119.5000.00119.0016,7460.01%
2024/01/1200.002120.00120.00-26,728-0.03%
2024/01/110120.0000.00120.5006,8020.00%
2024/01/0900.0011120.27120.00-116,856-0.16%
2024/01/0800.002120.00120.50-26,868-0.03%
2024/01/0400.002119.50119.00-26,917-0.03%
2024/01/031120.0000.00120.0016,9900.01%
2024/01/020.1120.0000.00120.500.16,9600.00%
2023/12/2900.003120.00120.00-37,037-0.04%
2023/12/2700.008119.00119.50-87,078-0.11%
2023/12/2600.0025118.80119.00-257,071-0.35%
2023/12/257117.5010118.00118.00-37,059-0.04%
2023/12/2217117.8515118.50117.5027,0470.03%
2023/12/2137.2118.0700.00118.0037.27,0760.53%
2023/12/203.1118.8321118.74118.50-187,002-0.26%
2023/12/192118.2500.00118.5026,9930.03%
2023/12/1810.2118.9900.00118.5010.26,9940.15%
2023/12/1515118.2310119.00118.5056,9750.07%
2023/12/143119.6700.00119.5036,7260.04%
2023/12/134119.6300.00119.5046,5970.06%
2023/12/121120.0000.00120.0016,7170.01%
2023/12/0810120.7500.00120.50106,7480.15%
2023/12/0710121.501121.00121.0096,7510.13%
2023/12/0600.005122.00122.00-56,748-0.07%
2023/12/0400.006.2120.67121.00-6.26,701-0.09%
2023/12/0100.0021120.00120.00-216,680-0.31%
2023/11/3021119.5200.00119.50216,6640.32%
2023/11/2900.001120.00120.00-16,472-0.02%
2023/11/284120.000120.00119.5046,4080.06%
2023/11/270.1119.503.5119.93120.00-3.56,498-0.05%
2023/11/2400.005119.00119.00-56,482-0.08%
2023/11/2100.0011118.05118.00-116,420-0.17%
2023/11/201.1117.0520117.50118.00-18.96,389-0.30%
2023/11/1723.2117.076117.50117.0017.26,3120.27%
2023/11/166117.0000.00117.0066,2640.10%
2023/11/1512117.5811117.18118.0016,1340.02%
2023/11/1410.1116.505117.00116.505.16,0480.08%
2023/11/136116.5900.00116.5066,0840.10%
2023/11/0900.002118.00117.50-26,065-0.03%
2023/11/0800.003118.00118.50-36,078-0.05%
2023/11/071117.5000.00118.0016,0610.02%
2023/11/060117.500.1118.00117.5006,1250.00%
2023/11/032117.503117.83117.50-16,101-0.02%
2023/11/0200.002117.75118.00-26,105-0.03%
2023/11/0100.001.3116.90117.00-1.36,030-0.02%
2023/10/3100.006116.00116.00-65,975-0.10%
2023/10/275.1115.513115.50115.502.15,8800.04%
2023/10/2600.000.3115.50115.00-0.35,865-0.01%
2023/10/250.1116.0000.00115.500.15,8300.00%
2023/10/240.4116.001116.00115.50-0.65,823-0.01%
2023/10/232.1115.503116.00115.50-15,814-0.02%
2023/10/2013.3115.516.3115.99115.5075,8360.12%
2023/10/194115.501.1116.00116.002.95,7920.05%
2023/10/171116.0000.00116.5015,8120.02%
2023/10/161116.002116.50116.50-15,863-0.02%
2023/10/130.2116.023116.50116.00-2.85,941-0.05%
2023/10/124116.252117.00116.5025,8970.03%
2023/10/112116.005116.50116.50-35,923-0.05%
2023/10/062115.5000.00115.5025,8610.03%
2023/10/056.3115.423115.00115.003.35,8610.06%
2023/10/048.1115.6900.00115.008.15,8230.14%
2023/10/039.5116.0200.00116.009.55,7670.16%
2023/09/281116.0000.00116.0015,8760.02%
2023/09/270.1116.5000.00116.500.15,9370.00%
2023/09/262116.5000.00116.0025,9950.03%
2023/09/250116.5000.00116.5006,0720.00%
2023/09/2212.1116.5000.00117.0012.16,2170.19%
2023/09/200.1117.501117.00117.00-16,510-0.01%
2023/09/182117.0000.00117.0026,6710.03%
2023/09/157117.0000.00117.5076,7700.10%
2023/09/140.5117.0000.00117.000.56,7340.01%
2023/09/131116.5211117.00116.50-106,745-0.15%
2023/09/120.3117.025117.00117.00-4.76,817-0.07%
2023/09/115116.5000.00117.0056,8090.07%
2023/09/085.2116.525117.00116.500.26,8500.00%
2023/09/070.1117.5000.00117.000.16,9150.00%
2023/09/060117.5000.00117.0006,8880.00%
2023/09/050.1117.500117.50117.000.16,9300.00%
2023/09/040117.501117.50117.50-16,976-0.01%
2023/09/0100.0010116.80116.50-107,025-0.14%
2023/08/3127.1116.4100.00116.0027.17,1180.38%
2023/08/301117.0000.00117.0016,9270.01%
2023/08/2800.0010117.40117.00-107,127-0.14%
2023/08/2522117.1600.00116.50227,6010.29%
2023/08/245.1116.5111117.18117.50-5.97,825-0.08%
2023/08/235116.505117.00116.5008,0100.00%
2023/08/227116.640.4117.00116.506.68,2870.08%
2023/08/210.2117.6700.00117.000.28,4680.00%
2023/08/1800.0010117.50117.50-108,537-0.12%
2023/08/1712116.962117.50116.50108,5520.12%
2023/08/1600.004117.50118.00-48,607-0.05%
2023/08/140.4117.9800.00117.000.48,6800.00%
2023/08/114.1118.0116118.44118.00-11.98,724-0.14%
2023/08/100.2118.001118.00118.00-0.88,747-0.01%
2023/08/091116.5000.00117.0018,6850.01%
2023/08/080.1116.5000.00116.500.18,7780.00%
2023/08/070.2116.411116.50116.00-0.88,725-0.01%
2023/08/0400.000.4116.50116.50-0.48,7110.00%
2023/08/0211116.0000.00116.00118,7150.13%
2023/08/011116.0000.00116.5018,6790.01%
2023/07/280.1117.004116.50116.50-3.98,627-0.05%
2023/07/272117.0000.00116.5028,6090.02%
2023/07/265.1116.5000.00117.005.18,6620.06%
2023/07/252.1115.5500.00116.502.18,6930.02%
2023/07/240.1116.0000.00116.000.18,7470.00%
2023/07/211.1116.002115.50115.50-0.98,862-0.01%
2023/07/204.1115.5100.00115.504.18,8980.05%
2023/07/191.2116.000.1116.50115.001.18,9270.01%
2023/07/182.2115.5500.00115.002.28,9620.02%
2023/07/1700.001.3117.00116.50-1.38,951-0.01%
2023/07/140116.501116.00116.50-19,000-0.01%
2023/07/130.1115.5000.00115.000.19,0300.00%
2023/07/120.2115.0000.00115.000.29,0720.00%
2023/07/111114.503115.00115.00-29,176-0.02%
2023/07/1013.4114.511114.00114.0012.49,2810.13%
2023/07/071.1114.0500.00114.501.19,3940.01%
2023/07/062.5115.0500.00115.002.59,4220.03%
2023/07/0511.4115.385116.20115.006.49,3800.07%
2023/07/040.2116.0000.00115.500.29,3260.00%
2023/07/038.2115.592115.00115.006.29,3300.07%
2023/06/3013.8116.6800.00116.5013.89,2220.15%
2023/06/2914.8117.5813.3117.56117.501.59,1230.02%
2023/06/2828.1121.431121.50121.5027.18,9690.30%
2023/06/278.2122.5700.00122.008.28,8850.09%
2023/06/268.1124.3800.00124.008.18,7940.09%
2023/06/2100.003125.50126.00-38,740-0.03%
2023/06/200.1125.810.3125.50126.00-0.28,7130.00%
2023/06/194126.007126.00125.50-38,647-0.03%
2023/06/161.1126.000.5126.00125.500.68,6110.01%
2023/06/151.1125.5000.00125.501.18,5060.01%
2023/06/1400.001126.00125.50-18,650-0.01%
2023/06/131125.502125.50125.50-18,640-0.01%
2023/06/085125.0000.00125.0058,7890.06%
2023/06/070.1125.0000.00125.000.18,8040.00%
2023/06/0600.0020125.50125.50-208,819-0.23%
2023/06/051125.003125.00125.00-28,827-0.02%
2023/06/0200.001125.00125.50-18,858-0.01%
2023/05/310.1125.006124.92126.00-5.98,708-0.07%
2023/05/306.2124.8425125.00125.50-18.98,351-0.23%
2023/05/299125.223125.50126.0068,2480.07%
2023/05/260.2125.5000.00127.000.28,1450.00%
2023/05/250.1125.5000.00128.000.17,9390.00%
2023/05/244.1125.6330126.00126.50-25.97,792-0.33%
2023/05/224.1125.1500.00125.504.17,6090.05%
2023/05/1900.001127.00127.50-17,544-0.01%
2023/05/1800.001.1126.94126.50-1.17,541-0.01%
2023/05/1700.001127.00127.00-17,536-0.01%
2023/05/1600.002126.00126.00-27,535-0.03%
2023/05/1500.0016125.00125.50-167,546-0.21%
2023/05/121.1125.002125.00125.00-0.97,569-0.01%
2023/05/1100.003126.00126.00-37,570-0.04%
2023/05/100126.0000.00126.0007,6830.00%
2023/05/090126.001.1126.41126.50-1.17,751-0.01%
2023/05/080.1126.0000.00126.500.17,7730.00%
2023/05/031125.0000.00125.5018,1990.01%
2023/05/0211125.775.4125.50125.505.68,4190.07%
2023/04/2800.001127.00127.00-18,771-0.01%
2023/04/271126.007126.93126.50-68,787-0.07%
2023/04/2600.0020.1126.72127.00-20.18,774-0.23%
2023/04/2500.0018.1125.59126.00-18.18,623-0.21%
2023/04/2400.001126.00126.00-18,574-0.01%
2023/04/2100.003125.67126.00-38,606-0.03%
2023/04/200.2124.173.1124.98125.00-38,567-0.03%
2023/04/195125.002126.00124.5038,5560.03%
2023/04/181125.501.3125.77126.00-0.38,5150.00%
2023/04/1700.008125.00125.50-88,481-0.09%
2023/04/142124.0021124.50124.50-198,425-0.23%
2023/04/136123.0012123.54124.00-68,363-0.07%
2023/04/1210122.801123.50123.0098,1960.11%
2023/04/111122.5000.00123.0018,0520.01%
2023/04/1012121.5015122.17122.50-38,038-0.04%
2023/04/0700.000.2120.51121.00-0.27,9720.00%
2023/04/0600.003.1120.16120.50-3.17,969-0.04%
2023/03/3100.004120.00119.50-47,926-0.05%
2023/03/303120.005120.00120.00-27,954-0.03%
2023/03/2900.005.5119.96120.00-5.57,966-0.07%
2023/03/2800.0016119.50119.50-167,979-0.20%
2023/03/2700.006.2120.00120.00-6.27,991-0.08%
2023/03/2300.008120.00120.00-88,200-0.10%
2023/03/220.2119.508119.50119.50-7.88,227-0.09%
2023/03/200.1119.002.2119.00119.00-2.28,343-0.03%
2023/03/175118.001119.00118.0048,3780.05%
2023/03/1622.8119.004119.00119.0018.88,2650.23%
2023/03/151118.5000.00119.0018,3320.01%
2023/03/140118.0000.00117.5008,3270.00%
2023/03/130117.5023119.00119.00-238,270-0.28%
2023/03/105117.000.1117.50117.504.98,1860.06%
2023/03/0812118.0812119.00119.0008,3500.00%
2023/03/062118.0015.4118.68118.00-13.48,397-0.16%
2023/03/035117.5013117.81117.50-88,618-0.09%
2023/03/024116.5032116.50116.50-288,634-0.32%
2023/03/0112115.2110115.50115.0028,5690.02%
2023/02/2430115.506.6115.27115.5023.48,4670.28%
2023/02/235115.507115.71115.50-28,367-0.02%
2023/02/2200.0015115.03115.00-158,353-0.18%
2023/02/212114.5000.00114.5028,4180.02%
2023/02/200.1114.501115.00115.00-18,604-0.01%
2023/02/150.1113.501114.00113.50-0.99,033-0.01%
2023/02/140113.500.1113.50114.00-0.18,9960.00%
2023/02/130.1113.0000.00113.500.19,0210.00%
2023/02/101112.5000.00113.0018,9790.01%
2023/02/092112.500.1112.50112.5028,9570.02%
2023/02/080.2113.0000.00112.500.28,9520.00%
2023/02/071.2112.5700.00112.501.28,8380.01%
2023/02/062113.0000.00112.5028,8230.02%
2023/02/0300.0012113.00113.00-128,802-0.14%
2023/02/0212112.000.7112.00112.0011.48,7980.13%
2023/02/013.3112.1800.00112.503.38,7110.04%
2023/01/3111113.2700.00112.50118,6320.13%
2023/01/308114.065114.60114.5038,5470.04%
2023/01/171114.001114.00114.0008,3890.00%
2023/01/1610113.553.1114.50115.006.98,4080.08%
2023/01/120113.5000.00113.5008,5640.00%
2023/01/111114.0000.00114.0018,6130.01%
2023/01/1000.001.1115.00115.00-1.18,614-0.01%
2023/01/0900.002.1114.99115.00-2.18,575-0.02%
2023/01/0500.007.1114.00114.00-7.18,681-0.08%
2023/01/0400.008.2113.44113.50-8.28,694-0.09%
2023/01/033112.0000.00113.0038,7940.03%
2022/12/2900.002113.50113.00-28,939-0.02%
2022/12/2800.002113.50114.00-29,033-0.02%
2022/12/2600.009113.06113.00-99,330-0.10%
2022/12/2330113.001112.50112.50299,4080.31%
2022/12/2200.002112.50113.00-29,522-0.02%
2022/12/2100.008112.25111.50-89,609-0.08%
2022/12/200.1111.5000.00111.500.19,5720.00%
2022/12/192111.0000.00111.5029,5960.02%
2022/12/165110.7000.00110.5059,6540.05%
2022/12/155111.5000.00112.0059,5000.05%
2022/12/143111.503112.50111.5009,4840.00%
2022/12/136.1111.7500.00111.006.19,4310.06%
2022/12/121112.002112.50112.50-19,371-0.01%
2022/12/0844111.9200.00111.00449,5600.46%
2022/12/0700.003113.00112.50-39,578-0.03%
2022/12/063111.673111.50112.0009,5230.00%
2022/12/0500.001112.00112.50-19,557-0.01%
2022/12/026111.3300.00112.0069,5740.06%
2022/12/0112112.0800.00111.50129,5660.13%
2022/11/3000.000.7113.00113.50-0.79,490-0.01%
2022/11/292112.002113.00112.0009,3560.00%
2022/11/288111.3100.00110.5089,3300.09%
2022/11/2510113.0012.1111.71112.50-2.19,290-0.02%
2022/11/2400.005110.00110.00-59,164-0.05%
2022/11/230109.0018109.47109.00-189,174-0.20%
2022/11/217108.501109.00109.0069,2070.07%
2022/11/176.7108.0500.00108.006.79,1950.07%
2022/11/1624.1108.1900.00108.5024.19,0820.27%
2022/11/151.1109.0500.00109.001.18,9540.01%
2022/11/1450.1109.5000.00109.5050.18,8900.56%
2022/11/1150.1109.002109.50109.5048.18,6650.55%
2022/11/101.1108.5000.00108.501.18,5950.01%
2022/11/0900.001109.50109.00-18,610-0.01%
2022/11/081108.0000.00108.5018,5320.01%
2022/11/079.2107.952108.00108.007.28,5650.08%
2022/11/044.4107.5400.00108.504.48,7190.05%
2022/11/032108.2600.00108.5028,6400.02%
2022/11/023108.5000.00108.5038,6450.03%
2022/10/311111.003111.00111.00-28,625-0.02%
2022/10/280110.0000.00109.0008,5770.00%
2022/10/270109.002110.00109.50-28,602-0.02%
2022/10/262.1109.0000.00108.502.18,6180.02%
2022/10/258108.5614110.00110.50-68,526-0.07%
2022/10/242.2107.5500.00107.502.28,2970.03%
2022/10/211107.5000.00108.0018,2170.01%
2022/10/207.1106.571106.50107.006.18,2980.07%
2022/10/1918.1108.0900.00107.5018.18,1100.22%
2022/10/182.2108.5500.00108.502.28,0380.03%
2022/10/172.1109.0300.00109.002.18,0460.03%
2022/10/149.1108.844108.50109.005.18,0500.06%
2022/10/131.1109.5000.00109.001.18,0670.01%
2022/10/125109.7000.00110.0058,2090.06%
2022/10/118.3109.201109.00109.007.38,3810.09%
2022/10/076.4110.372110.00110.504.48,3290.05%
2022/10/0611.2110.9600.00110.5011.28,4750.13%
2022/10/051.1111.5700.00111.501.18,6910.01%
2022/10/040.1111.9600.00112.000.18,7850.00%
2022/10/036.3112.0800.00111.506.38,7580.07%
2022/09/290.1115.5000.00116.000.18,9960.00%
2022/09/2600.004116.63116.50-49,329-0.04%
2022/09/234114.8800.00115.0049,5210.04%
2022/09/227116.2900.00116.0079,8930.07%
2022/09/2111117.0500.00117.501110,1240.11%
2022/09/203118.1700.00118.00310,1360.03%
2022/09/195118.001118.00118.00410,2120.04%
2022/09/1614118.0000.00118.001410,4530.13%
2022/09/154119.2500.00119.00410,4610.04%
2022/09/147119.8600.00119.50710,4640.07%
2022/09/082120.752120.50121.00010,6610.00%
2022/09/071120.5000.00120.50110,7080.01%
2022/09/028121.0000.00121.00810,7990.07%
2022/09/011120.5000.00121.00110,8210.01%
2022/08/315121.6000.00121.00510,7800.05%
2022/08/291121.5000.00123.00110,7640.01%
2022/08/261122.000122.50122.00110,8380.01%
2022/08/254121.8800.00122.00410,9460.04%
2022/08/2200.001123.00123.00-111,460-0.01%
2022/08/192121.2500.00121.50211,5730.02%
2022/08/174122.6300.00123.00411,7730.03%
2022/08/1100.003124.83125.00-311,824-0.03%
2022/08/090122.0000.00122.50011,8080.00%
2022/08/0800.0010122.00122.50-1011,844-0.08%
2022/08/0500.001122.00122.00-111,879-0.01%
2022/08/031121.0000.00121.50111,9300.01%
2022/08/0200.001123.00122.50-111,994-0.01%
2022/08/0100.001122.00122.00-111,949-0.01%
2022/07/2900.001121.00121.50-112,103-0.01%
2022/07/281121.0000.00121.50112,2300.01%
2022/07/2700.001.1121.95121.50-1.112,462-0.01%
2022/07/261119.0000.00120.00112,6150.01%
2022/07/2210.1118.0000.00118.5010.112,8610.08%
2022/07/210.1119.5000.00119.500.112,8310.00%
2022/07/204120.1300.00120.00412,8060.03%
2022/07/182.1122.5000.00123.002.112,5170.02%
2022/07/151122.5000.00123.00112,2840.01%
2022/07/144122.2500.00123.00412,2590.03%
2022/07/1300.003124.17124.00-312,070-0.02%
2022/07/122123.0000.00122.50211,7810.02%
2022/07/111123.5000.00124.00111,5940.01%
2022/07/081125.001126.00124.50011,5550.00%
2022/07/074127.004128.50127.50011,3900.00%
2022/07/0500.003127.00127.00-311,044-0.03%
2022/07/0400.004126.75126.50-410,952-0.04%
2022/07/013123.839124.06124.00-610,889-0.06%
2022/06/3023122.0000.00122.002310,7240.21%
2022/06/2900.0010130.35130.50-1010,303-0.10%
2022/06/2700.001129.50128.50-110,095-0.01%
2022/06/2400.003128.40129.00-310,040-0.03%
2022/06/2300.0026126.56127.00-269,856-0.26%
2022/06/221126.0000.00125.5019,7370.01%
2022/06/151124.5000.00125.0019,6570.01%
2022/06/133.1124.5000.00125.003.19,8420.03%
2022/05/313125.3400.00127.0039,8210.03%
2022/05/308125.503126.50127.0059,6060.05%
2022/05/271125.5000.00125.5019,6520.01%
2022/05/2600.005127.50127.50-59,655-0.05%
2022/05/202124.0000.00124.5029,9350.02%
2022/05/190124.0000.00124.5009,9610.00%
2022/05/163124.0000.00124.0039,9200.03%
2022/05/131124.0000.00124.0019,8850.01%
2022/05/121124.0000.00124.0019,8540.01%
2022/05/1100.006124.58125.00-69,802-0.06%
2022/05/1000.006124.58124.50-69,791-0.06%
2022/05/0900.004124.50125.00-49,718-0.04%
2022/05/0600.003.4127.03126.50-3.49,627-0.04%
2022/05/055125.101125.50125.0049,5460.04%
2022/05/047124.2911124.00124.00-49,431-0.04%
2022/04/2800.003132.00131.50-38,977-0.03%
2022/04/2700.001132.50132.00-18,854-0.01%
2022/04/251.1131.001130.50131.500.18,8670.00%
2022/04/2100.002.6131.00131.00-2.68,831-0.03%
2022/04/200.5130.0000.00131.000.58,8490.01%
2022/04/1900.000.3129.00129.50-0.38,8340.00%
2022/04/1500.001129.50129.50-18,857-0.01%
2022/04/1400.004129.25130.00-48,865-0.05%
2022/04/1100.0011.2128.83130.00-11.28,855-0.13%
2022/04/080.6127.502128.00128.00-1.58,762-0.02%
2022/03/2500.003127.00128.00-38,469-0.04%
2022/03/2400.002127.00127.00-28,412-0.02%
2022/03/2200.006126.00126.50-68,387-0.07%
2022/03/2100.000.2126.50126.50-0.28,3970.00%
2022/03/1800.005.1126.49126.50-5.18,300-0.06%
2022/03/1700.0016127.00125.50-168,134-0.20%
2022/03/1600.002.1125.00126.00-2.17,906-0.03%
2022/03/1500.004124.25125.00-47,786-0.05%
2022/03/1100.001122.00122.50-17,607-0.01%
2022/03/0900.001122.00122.50-17,514-0.01%
2022/03/0800.0023121.04122.00-237,535-0.31%
2022/03/073120.8318121.06121.00-157,477-0.20%
2022/03/0400.000.4122.50123.00-0.47,598-0.01%
2022/03/031122.5014122.18122.50-137,548-0.17%
2022/03/020124.0000.00123.5007,4990.00%
2022/03/0100.001124.50124.50-17,327-0.01%
2022/02/2500.001124.00124.50-17,160-0.01%
2022/02/241124.004124.25124.50-36,974-0.04%
2022/02/231125.507.2124.97125.50-6.26,783-0.09%
2022/02/2200.000.7122.58123.50-0.76,676-0.01%
2022/02/2100.003123.16123.50-36,563-0.05%
2022/02/1821122.007.2122.21122.0013.96,5680.21%
2022/02/171121.5000.00121.5016,5670.02%
2022/02/1600.002.2120.94121.00-2.26,589-0.03%
2022/02/1500.002.1119.50120.00-2.16,594-0.03%
2022/02/1100.001119.00119.50-16,730-0.01%
2022/02/1000.001119.00119.50-16,746-0.01%
2022/02/096118.501118.50118.5056,7820.07%
2022/02/0800.002118.50118.00-26,764-0.03%
2022/02/071118.004118.00118.50-36,779-0.04%
2022/01/260.1117.501117.00117.50-16,736-0.01%
2022/01/2500.004116.75117.00-46,751-0.06%
2022/01/2100.002116.00117.00-26,729-0.03%
2022/01/201116.0000.00116.5016,7880.01%
2022/01/191116.0000.00117.0016,7450.01%
2022/01/181117.001117.00117.5006,7500.00%
2022/01/1400.004117.38117.50-46,922-0.06%
2022/01/1300.001117.50117.50-16,960-0.01%
2022/01/110.1116.5000.00116.500.16,9780.00%
2022/01/1000.001116.00116.50-16,955-0.01%
2022/01/0700.001116.00115.50-17,020-0.01%
2021/12/307116.0000.00116.5077,3750.09%
2021/12/291116.0000.00116.5017,4640.01%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/225116.002115.50115.5037,5190.04%
2021/12/2100.002115.50115.50-27,561-0.03%
2021/12/2000.001115.00115.00-17,485-0.01%
2021/12/1700.0016114.97115.00-167,441-0.22%
2021/12/1600.001.1114.45114.50-1.17,417-0.01%
2021/12/1500.001114.00114.00-17,509-0.01%
2021/12/1400.001114.00114.00-17,563-0.01%
2021/12/131113.501114.00113.5007,6070.00%
2021/12/031113.505114.00113.50-47,882-0.05%
2021/12/0200.005113.90114.00-57,916-0.06%
2021/11/306112.421113.00112.0057,9130.06%
2021/11/2900.001113.00112.50-17,581-0.01%
2021/11/261113.0000.00113.0017,7030.01%
2021/11/222113.0000.00112.5028,2450.02%
2021/11/193113.333113.00113.0008,7270.00%
2021/11/1800.002114.50115.00-28,813-0.02%
2021/11/1700.000.2114.00114.50-0.28,8750.00%
2021/11/1600.007113.86114.00-78,933-0.08%
2021/11/150.1112.502112.50113.00-1.98,916-0.02%
2021/11/1200.001112.50112.50-18,842-0.01%
2021/11/0900.0046111.50111.50-468,841-0.52%
2021/11/081.1111.452111.00111.50-0.98,898-0.01%
2021/11/044.6110.5000.00111.004.68,9320.05%
2021/11/035110.5000.00110.5058,9260.06%
2021/11/023110.5000.00110.5038,9580.03%
2021/10/271.1110.5000.00110.501.19,2040.01%
2021/10/260.1111.0000.00110.500.19,2270.00%
2021/10/2110110.5000.00110.50109,0700.11%
2021/10/2010.1110.5100.00111.0010.19,0000.11%
2021/10/1900.0015111.50111.50-158,964-0.17%
2021/10/1516110.5000.00111.00168,9940.18%
2021/10/1420110.5000.00110.50208,8970.22%
2021/10/0800.003.1111.01111.50-3.18,590-0.04%
2021/10/060.1111.0000.00111.000.18,4760.00%
2021/10/054110.5000.00110.5048,3850.05%
2021/10/014110.6300.00110.5048,2790.05%
2021/09/290111.0000.00111.5008,0880.00%
2021/09/281111.0000.00111.0017,9950.01%
2021/09/2300.003111.00111.00-38,090-0.04%
2021/09/2210110.5000.00111.00108,0580.12%
2021/09/150.2111.5000.00111.000.27,7300.00%
2021/09/101110.5000.00110.5017,6510.01%
2021/09/091110.5000.00110.5017,7810.01%
2021/09/0800.002111.00111.00-27,776-0.03%
2021/09/072111.0000.00111.0027,6940.03%
2021/09/031.5111.1800.00111.001.57,6100.02%
2021/09/021111.0000.00111.0017,5590.01%
2021/09/011.4111.5000.00110.501.47,5400.02%
2021/08/311.1111.5000.00112.001.17,3990.01%
2021/08/302111.0010111.00111.00-87,104-0.11%
2021/08/262110.0000.00110.0026,9110.03%
2021/08/2525.3109.711110.00110.0024.36,7670.36%
2021/08/241115.5025115.50115.50-246,226-0.39%
2021/08/201116.001116.00116.0006,0400.00%
2021/08/191116.0000.00116.5016,2700.02%
2021/08/181117.001117.50117.5006,1910.00%
2021/08/1300.001117.50117.50-16,155-0.02%
2021/08/1100.006117.83118.00-66,074-0.10%
2021/08/1000.002117.75118.00-26,124-0.03%
2021/08/0900.001117.00117.50-16,153-0.02%
2021/08/0600.0013117.92117.50-136,248-0.21%
2021/08/0500.007117.43118.00-76,307-0.11%
2021/08/0400.0017117.00117.50-176,531-0.26%
2021/08/032117.001117.00117.0016,5360.02%
2021/08/0200.006115.75116.50-66,472-0.09%
2021/07/2900.003116.00116.50-36,343-0.05%
2021/07/2700.0010115.00115.50-106,476-0.15%
2021/07/2600.001115.00115.00-16,548-0.02%
2021/07/2200.002115.25116.00-26,607-0.03%
2021/07/2000.001114.50115.00-16,674-0.01%
2021/07/1900.003114.50115.00-36,714-0.04%
2021/07/1600.004114.50115.00-46,812-0.06%
2021/07/142114.0000.00114.5026,9100.03%
2021/07/1300.005114.50114.50-56,961-0.07%
2021/07/121113.501114.00113.5007,0360.00%
2021/07/071114.0000.00114.0017,7570.01%
2021/07/0500.002114.50114.50-27,958-0.03%
2021/07/023114.0000.00114.0038,0670.04%
2021/07/011113.5000.00113.5018,1510.01%
2021/06/283114.5017114.50114.00-148,396-0.17%
2021/06/250.5114.502114.00114.50-1.58,497-0.02%
2021/06/236114.0800.00114.5068,6000.07%
2021/06/224114.5000.00114.0048,6270.05%
2021/06/2100.001113.50113.50-18,630-0.01%
2021/06/1500.001115.00114.50-18,794-0.01%
2021/06/1000.001114.00114.50-18,887-0.01%
2021/06/081114.502114.00114.50-18,918-0.01%
2021/06/0700.000113.50114.0008,9830.00%
2021/06/0300.003114.00114.00-39,042-0.03%
2021/05/3100.0010113.50113.50-109,354-0.11%
2021/05/283113.0000.00113.0039,4660.03%
2021/05/2714.2112.3900.00112.0014.29,4960.15%
2021/05/263113.0000.00113.0039,3610.03%
2021/05/211114.006114.00114.50-59,646-0.05%
2021/05/193113.001112.50112.5029,6130.02%
2021/05/1800.0010113.00113.50-109,687-0.10%
2021/05/174112.135112.50112.50-19,697-0.01%
2021/05/132111.5000.00111.0029,6040.02%
2021/05/122112.001.1113.79112.500.99,4800.01%
2021/05/1100.004.1113.99114.50-4.19,104-0.05%
2021/05/1000.006113.92114.00-69,090-0.07%
2021/05/050.4112.5000.00112.000.49,3280.00%
2021/05/045112.5000.00112.5059,3540.05%
2021/05/0300.0013113.04113.00-139,217-0.14%
2021/04/2900.001114.00114.00-19,214-0.01%
2021/04/280113.5000.00114.0009,3200.00%
2021/04/2300.006114.00114.00-69,345-0.06%
2021/04/220.1114.505.5114.04114.50-5.49,377-0.06%
2021/04/215114.502114.50114.5039,3120.03%
2021/04/2000.005114.50115.00-59,312-0.05%
2021/04/1500.000.3113.50114.00-0.39,4320.00%
2021/04/1400.0016.1113.00113.00-16.19,276-0.17%
2021/04/131111.501112.00112.0008,8700.00%
2021/04/1200.001.2111.00111.00-1.28,872-0.01%
2021/04/099111.0000.00112.0098,8600.10%
2021/04/085.1111.5000.00111.005.18,7890.06%
2021/04/0600.001111.50112.00-18,635-0.01%
2021/03/302111.501112.00111.5018,5140.01%
2021/03/291.1111.5000.00112.001.18,5200.01%
2021/03/2612111.4200.00111.50128,5100.14%
2021/03/251111.0015.1111.47111.50-14.18,516-0.16%
2021/03/241111.0000.00111.0018,5260.01%
2021/03/231110.5000.00111.0018,5400.01%
2021/03/2200.003.5110.07110.50-3.58,582-0.04%
2021/03/197110.2900.00110.0078,5790.08%
2021/03/180.1110.501110.50111.00-18,374-0.01%
2021/03/175110.0000.00110.5058,3820.06%
2021/03/163110.501110.50110.5028,2990.02%
2021/03/154110.7500.00110.5048,3640.05%
2021/03/0900.005110.50110.50-58,467-0.06%
2021/03/0831110.5000.00110.00318,4780.37%
2021/03/055109.5000.00110.0058,4240.06%
2021/03/044109.133110.00109.5018,6120.01%
2021/03/031110.5000.00109.5018,5090.01%
2021/03/0200.001110.00109.50-18,444-0.01%
2021/02/251.2110.001110.00110.500.28,2140.00%
2021/02/242109.751110.00109.5018,1330.01%
2021/02/2300.001108.50109.50-18,099-0.01%
2021/02/221108.5000.00108.5018,0060.01%
2021/02/1800.0010108.50108.50-107,923-0.13%
2021/02/176.2108.5800.00108.506.27,8850.08%
2021/02/041108.5000.00108.0017,7010.01%
2021/02/031109.000109.00109.0017,6770.01%
2021/02/011109.501109.00109.0007,6650.00%
2021/01/293108.171108.50108.0027,5780.03%
2021/01/2800.001108.50109.00-17,468-0.01%
2021/01/260.1109.0000.00108.500.17,3620.00%
2021/01/221108.5000.00108.5017,3560.01%
2021/01/218109.441109.50108.5077,2740.10%
2021/01/202109.5000.00109.0027,1780.03%
2021/01/1900.000.1110.50111.00-0.17,0180.00%
2021/01/1800.002111.00111.00-27,020-0.03%
2021/01/1500.001111.50111.00-16,989-0.01%
2021/01/142112.0000.00112.0026,9150.03%
2021/01/1300.001111.50111.50-16,904-0.01%
2021/01/1200.002111.00111.00-26,812-0.03%
2021/01/1100.0011.5110.11111.00-11.56,739-0.17%
2021/01/0800.001109.00110.00-16,591-0.02%
2021/01/061109.0000.00109.5016,5170.02%
2021/01/041109.0000.00109.0016,4080.02%
2020/12/290.1108.5000.00109.000.16,4300.00%
2020/12/252.2108.9700.00108.502.26,4870.03%
2020/12/244108.0000.00108.0046,4220.06%
2020/12/235108.505108.50108.5006,3820.00%
2020/12/1822109.5000.00109.50226,4500.34%
2020/12/172109.5000.00109.5026,3770.03%
2020/12/1600.003109.00109.50-36,345-0.05%
2020/12/155108.5000.00109.0056,3360.08%
2020/12/142108.5000.00108.5026,3090.03%
2020/12/111108.0000.00108.5016,2780.02%
2020/12/093108.504108.00108.50-16,215-0.02%
2020/12/0800.003108.50109.50-36,120-0.05%
2020/12/074108.5000.00108.5046,0780.07%
2020/12/030.2109.0000.00108.500.26,0040.00%
2020/11/300.1108.501109.00108.50-0.95,922-0.02%
2020/11/250109.0000.00109.0005,6700.00%
2020/11/2400.006109.58109.50-65,624-0.11%
2020/11/230110.0000.00110.5005,6030.00%
2020/11/1800.003110.00110.00-35,484-0.05%
2020/11/1631109.5000.00109.50315,4610.57%
2020/11/1200.005109.60110.00-55,412-0.09%
2020/11/0900.001109.50110.00-15,352-0.02%
2020/11/0600.000.5109.50109.50-0.55,338-0.01%
2020/11/0400.001.2109.00109.50-1.25,309-0.02%
2020/11/0300.002109.50109.50-25,344-0.04%
2020/11/021107.502109.00109.50-15,273-0.02%
2020/10/304107.5000.00107.0045,2200.08%
2020/10/293108.0000.00107.5035,1810.06%
2020/10/2700.002108.75109.00-25,288-0.04%
2020/10/261108.0000.00108.5015,2510.02%
2020/10/2200.004107.00107.00-45,375-0.07%
2020/10/191106.5000.00107.0015,5960.02%
2020/10/161106.5000.00106.5015,6480.02%
2020/10/152106.5000.00106.5025,6790.04%
2020/10/1200.001107.00107.00-15,834-0.02%
2020/10/081107.5000.00107.5016,3350.02%
2020/10/073106.8300.00106.5036,4010.05%
2020/10/051107.001107.00107.0006,4270.00%
2020/09/301107.5000.00107.0016,5400.02%
2020/09/282107.5000.00108.0026,7930.03%
2020/09/243107.007107.00107.00-46,900-0.06%
2020/09/231107.5000.00107.5017,2050.01%
2020/09/090.1109.008108.31108.50-88,371-0.09%
2020/09/084108.5000.00109.0048,4730.05%
2020/09/072108.0000.00108.5028,5240.02%
2020/09/041108.0000.00108.5018,6070.01%
2020/09/021108.5000.00108.5018,7350.01%
2020/08/2510109.002109.00109.0088,8480.09%
2020/08/2110109.006109.25109.5049,1510.04%
2020/08/202109.0000.00109.0029,1840.02%
2020/08/1900.002109.50109.00-29,151-0.02%
2020/08/1700.000109.00108.5009,2520.00%
2020/08/120109.002109.00109.00-29,347-0.02%
2020/08/105109.0000.00108.5059,3980.05%
2020/08/0700.001108.50109.00-19,400-0.01%
2020/08/052109.0000.00108.0029,4060.02%
2020/08/0400.002108.50108.50-29,409-0.02%
2020/08/031108.502108.50108.00-19,690-0.01%
2020/07/312109.5000.00109.5029,6480.02%
2020/07/2900.001109.00108.50-19,639-0.01%
2020/07/281108.002108.00108.50-19,667-0.01%
2020/07/273108.501108.50108.0029,6610.02%
2020/07/232109.0000.00109.0029,5540.02%
2020/07/212109.7500.00110.0029,4660.02%
2020/07/2000.002110.00110.00-29,461-0.02%
2020/07/172110.0000.00109.5029,4860.02%
2020/07/167109.7100.00109.5079,5200.07%
2020/07/156109.5000.00109.5069,4200.06%
2020/07/131111.0000.00110.5018,9070.01%
2020/07/101111.0000.00111.0018,9310.01%
2020/07/092110.7500.00110.5028,9450.02%
2020/07/083111.3300.00112.0038,8340.03%
2020/07/071.1111.0900.00111.501.18,7410.01%
2020/07/0611111.912112.00112.0098,5960.10%
2020/07/034112.501114.00112.0038,4920.04%
2020/07/0213111.352112.25114.00118,4920.13%
2020/07/012116.7514116.86116.50-128,132-0.15%
2020/06/303116.0011116.14117.00-88,024-0.10%
2020/06/291115.005114.50115.00-47,807-0.05%
2020/06/2300.0010114.00114.00-107,635-0.13%
2020/06/221113.006.6113.45113.50-5.67,541-0.07%
2020/06/195113.503113.17113.0027,6250.03%
2020/06/1800.005.2113.00112.50-5.27,664-0.07%
2020/06/110.5112.5000.00112.500.58,7050.01%
2020/06/1000.001113.00113.00-18,822-0.01%
2020/06/091113.0000.00113.0019,2310.01%
2020/06/042112.751113.00113.0019,4970.01%
2020/06/0300.009112.50112.50-99,534-0.09%
2020/05/262111.0000.00111.0029,4130.02%
2020/05/2200.000.1111.00111.00-0.19,4650.00%
2020/05/215111.5010111.00111.50-59,403-0.05%
2020/05/181111.0000.00110.5019,3790.01%
2020/05/1200.001110.00110.00-19,285-0.01%
2020/05/1100.005110.50110.00-59,323-0.05%
2020/05/0800.005110.50110.00-59,303-0.05%
2020/05/071109.0000.00109.0019,0430.01%
2020/05/061109.0000.00109.5019,0750.01%
2020/05/055109.0000.00109.0059,0700.06%
2020/04/2900.0010110.00110.00-109,263-0.11%
2020/04/202109.0000.00109.0029,8790.02%
2020/04/1700.000.1108.50108.50-0.19,9890.00%
2020/04/1500.0013108.46109.00-139,961-0.13%
2020/04/1400.003108.50108.50-39,924-0.03%
2020/04/104107.0000.00108.00410,0050.04%
2020/04/093107.502107.00107.0019,9710.01%
2020/04/0800.001107.50108.00-110,011-0.01%
2020/04/074107.251107.50107.50310,0240.03%
2020/04/0100.002108.00107.00-29,914-0.02%
2020/03/3100.002.4106.59107.50-2.49,760-0.02%
2020/03/251107.5000.00108.0019,6480.01%
2020/03/241107.5014107.25107.00-139,641-0.13%
2020/03/2300.004105.25105.50-49,547-0.04%
2020/03/206105.334105.63106.5029,5370.02%
2020/03/193105.1737103.96105.50-349,487-0.36%
2020/03/1800.004105.88106.50-49,241-0.04%
2020/03/174104.759105.67107.00-59,118-0.05%
2020/03/162105.001105.50105.0018,8830.01%
2020/03/1310104.004104.50106.0068,7430.07%
2020/03/121107.502107.50107.50-18,318-0.01%
2020/03/111107.501107.50108.5008,1130.00%
2020/03/1000.003107.00107.50-38,139-0.04%
2020/03/0900.000.1108.00107.50-0.18,0220.00%
2020/03/0600.001109.50108.50-17,989-0.01%
2020/03/054109.0000.00110.0047,9260.05%
2020/03/043108.5000.00109.0037,8790.04%
2020/03/031108.006108.42108.00-57,908-0.06%
2020/03/025107.601108.00108.0047,8760.05%
2020/02/2700.001108.50108.00-18,067-0.01%
2020/02/2600.001108.50108.00-18,020-0.01%
2020/02/211109.502.1109.50109.50-1.18,032-0.01%
2020/02/1900.004110.00110.00-48,025-0.05%
2020/02/1700.002109.50110.00-28,055-0.02%
2020/02/061108.5000.00108.5018,2540.01%
2020/02/051108.0000.00108.0018,2290.01%
2020/02/041108.001108.50108.0008,1950.00%
2020/02/032107.756107.08108.00-48,113-0.05%
2020/01/3111108.001108.50108.00107,9810.13%
2020/01/306108.0000.00108.5067,8170.08%
2020/01/2000.001109.00109.50-17,577-0.01%
2020/01/178109.0600.00109.5087,5390.11%
2020/01/166109.5000.00109.5067,5130.08%
2020/01/151109.5000.00109.0017,4600.01%
2020/01/146109.0000.00109.5067,3170.08%
2020/01/101109.0000.00109.5017,2390.01%
2020/01/0800.0036109.50109.00-367,214-0.50%
2020/01/076109.2500.00109.5067,1480.08%
2020/01/061110.0000.00110.0017,0240.01%
2020/01/031110.0000.00110.5017,0180.01%
2020/01/022109.7500.00109.5026,9760.03%
2019/12/311.2110.9200.00110.001.26,9040.02%
2019/12/302111.2500.00111.0026,8720.03%
2019/12/245111.005111.00110.5007,0130.00%
2019/12/2300.0011111.00111.50-116,997-0.16%
2019/12/201110.5000.00111.0017,0580.01%
2019/12/197110.5000.00110.0077,0190.10%
2019/12/186110.5000.00110.5066,9300.09%
2019/12/163110.8300.00110.5036,7570.04%
2019/12/101111.5000.00111.5016,3830.02%
2019/12/0900.0020112.00112.00-206,390-0.31%
2019/12/0500.000.2113.00113.00-0.26,4460.00%
2019/11/2000.004113.50114.00-46,307-0.06%
2019/11/1500.002113.50113.50-26,211-0.03%
2019/11/146113.0000.00113.0066,2160.10%
2019/11/0600.003113.67113.50-36,191-0.05%
2019/11/0100.001112.50113.00-16,176-0.02%
2019/10/3100.003113.00112.00-36,243-0.05%
2019/10/3000.005112.50113.00-56,215-0.08%
2019/10/2900.0010112.50112.50-106,240-0.16%
2019/10/2400.002112.50113.00-26,372-0.03%
2019/10/235112.2000.00112.5056,6460.08%
2019/10/220.1112.5000.00113.000.16,7560.00%
2019/10/212112.503112.33112.50-16,880-0.01%
2019/10/181112.0000.00112.5016,8390.01%
2019/10/161112.0000.00112.5016,6850.01%
2019/10/1400.002112.00112.00-26,779-0.03%
2019/10/0800.005112.00112.50-56,743-0.07%
2019/10/0300.001111.50111.50-16,741-0.01%
2019/10/016111.501112.00112.0056,6950.07%
2019/09/2600.0026110.00110.00-266,632-0.39%
2019/09/250.1111.0000.00110.500.16,6430.00%
2019/09/1800.002111.75111.50-26,640-0.03%
2019/09/1212111.5000.00111.00126,6920.18%
2019/09/1000.0011111.00111.00-116,699-0.16%
2019/09/0900.001110.50110.50-16,675-0.02%
2019/09/0600.006110.00110.00-66,674-0.09%
2019/09/0400.001109.50110.00-16,695-0.01%
2019/09/0300.001110.00109.50-16,673-0.01%
2019/08/301109.001.2109.00109.00-0.26,5410.00%
2019/08/299108.5000.00108.5096,4800.14%
2019/08/221107.0000.00107.0016,5980.02%
2019/08/193107.6700.00107.5036,8100.04%
2019/08/161107.501108.00108.0006,7910.00%
2019/08/122107.7500.00107.5026,9360.03%
2019/08/081107.5000.00107.5016,9220.01%
2019/08/068107.0000.00106.5086,9850.11%
2019/08/052107.5000.00107.5026,9370.03%
2019/08/023.4107.061107.50107.002.46,9360.03%
2019/08/011107.501107.50107.0006,9150.00%
2019/07/2919107.8900.00107.50196,8870.28%
2019/07/261.1107.5500.00107.501.16,8690.02%
2019/07/259107.0000.00107.0096,8270.13%
2019/07/242112.501112.00112.0016,6160.02%
2019/07/231112.003112.17112.00-26,486-0.03%
2019/07/221112.5000.00112.5016,4050.02%
2019/07/172111.501111.50112.0016,4290.02%
2019/07/164112.0000.00111.5046,3210.06%
2019/07/121113.5000.00113.0016,2800.02%
2019/07/1000.002113.00113.50-26,268-0.03%
2019/07/0800.001113.50114.00-16,343-0.02%
2019/06/211112.503113.50113.50-26,689-0.03%
2019/06/202112.5000.00112.5026,6130.03%
2019/06/1900.001113.50113.50-16,580-0.02%
2019/06/141112.0000.00112.5016,5310.02%
2019/06/1132113.5300.00113.50326,6540.48%
2019/05/282111.5000.00111.5026,7050.03%
2019/05/2300.001111.50112.00-16,669-0.01%
2019/05/2100.008111.56112.50-86,787-0.12%
2019/05/2000.001111.50111.50-16,718-0.01%
2019/05/1700.002111.00111.00-26,688-0.03%
2019/05/160110.5000.00110.5006,7450.00%
2019/05/154111.0010111.00110.50-66,818-0.09%
2019/05/1400.002110.25111.50-26,921-0.03%
2019/05/101110.0000.00110.0017,0830.01%
2019/05/090110.0000.00110.0007,1220.00%
2019/05/081110.501110.50111.5007,1110.00%
2019/05/071110.5000.00110.5017,1130.01%
2019/05/065110.6000.00110.5057,1830.07%
2019/05/031111.0000.00111.0017,2000.01%
2019/05/021111.5000.00111.0017,1940.01%
2019/04/2620110.5000.00110.50207,2240.28%
2019/04/252110.5000.00110.5027,1680.03%
2019/04/231110.0000.00110.5017,1740.01%
2019/04/191109.5000.00109.5017,2810.01%
2019/04/1800.002110.00110.00-27,320-0.03%
2019/04/171109.5030109.50109.50-297,358-0.39%
2019/04/161109.0000.00110.0017,4060.01%
2019/04/102109.5000.00109.5027,4260.03%
2019/04/0900.004109.50109.50-47,714-0.05%
2019/04/033108.8300.00108.5037,8130.04%
2019/04/0211109.5000.00109.50117,8390.14%
2019/04/0100.003.5109.86110.50-3.57,776-0.05%
2019/03/2800.0012109.00109.00-127,611-0.16%
2019/03/212108.0000.00108.0027,6140.03%
2019/03/1500.001108.00108.00-17,534-0.01%
2019/03/1400.0010108.00107.50-107,320-0.14%
2019/03/1300.004108.00108.00-47,349-0.05%
2019/03/081107.5000.00107.5017,5320.01%
2019/02/2600.0010107.00106.50-107,675-0.13%
2019/02/250.5107.0000.00107.000.57,5850.01%
2019/02/213106.0000.00106.5037,5660.04%
2019/02/202106.0000.00106.5027,5860.03%
2019/02/191106.0000.00106.0017,5680.01%
2019/02/152106.5000.00106.5027,5920.03%
2019/02/141106.5000.00106.0017,5770.01%
2019/02/132106.0000.00106.0027,5530.03%
2019/02/123106.5000.00107.0037,4140.04%
2019/01/289106.5000.00106.5097,1990.13%
2019/01/253107.0000.00107.0037,5960.04%
2019/01/243106.5000.00107.0037,7490.04%
2019/01/215106.5000.00106.5057,8370.06%
2019/01/151106.5000.00107.0018,3970.01%
2019/01/082107.0000.00107.0028,4330.02%
2019/01/0700.001108.00108.00-18,516-0.01%
2019/01/043107.0010107.00107.50-78,679-0.08%
2018/12/2800.005111.70113.00-58,987-0.06%
2018/12/271106.0000.00106.5018,8180.01%
2018/12/263106.1700.00106.0038,8080.03%
2018/12/252.1106.522107.00106.500.18,6970.00%
2018/12/241106.5000.00107.0018,6870.01%
2018/12/2200.001107.00108.00-18,617-0.01%
2018/12/1900.001107.50107.50-18,610-0.01%
2018/12/1800.001107.00106.50-18,604-0.01%
2018/12/1415107.0000.00107.50158,7340.17%
2018/12/1300.001107.50107.50-18,739-0.01%
2018/12/1100.002107.25107.50-28,867-0.02%
2018/12/1000.001106.50107.00-18,917-0.01%
2018/12/0700.002107.00107.00-28,958-0.02%
2018/12/062106.0000.00106.5029,0910.02%
2018/12/036106.2500.00106.0069,4260.06%
2018/11/3000.001107.50107.00-19,269-0.01%
2018/11/291107.002107.00106.50-19,151-0.01%
2018/11/2300.003107.50108.00-39,050-0.03%
2018/11/2200.001107.00107.50-18,978-0.01%
2018/11/212106.5000.00107.0028,9780.02%
2018/11/201106.5000.00107.0018,9230.01%
2018/11/121107.0000.00106.5019,0030.01%
2018/11/080.3107.502107.00107.00-1.79,207-0.02%
2018/11/0700.001107.00107.00-19,241-0.01%
2018/11/062105.7500.00106.0029,2440.02%
2018/11/052105.0000.00105.5029,2510.02%
2018/11/0210.1105.162.8105.43106.007.39,2300.08%
2018/11/016107.5000.00107.0068,8570.07%
2018/10/3100.008108.94109.50-88,724-0.09%
2018/10/300.5108.508109.50108.50-7.58,660-0.09%
2018/10/2900.007109.21109.50-78,645-0.08%
2018/10/262107.7510108.90109.00-88,591-0.09%
2018/10/2500.002108.00108.00-28,301-0.02%
2018/10/241107.5000.00107.0018,2910.01%
2018/10/231.2107.4200.00106.501.28,2180.01%
2018/10/1800.001.7107.80107.50-1.78,341-0.02%
2018/10/172107.007107.00107.00-58,573-0.06%
2018/10/161107.0000.00107.0018,7040.01%
2018/10/153106.501106.50106.5028,7710.02%
2018/10/124107.5000.00108.0048,7110.05%
2018/10/117108.071109.00108.5068,5680.07%
2018/10/092109.002109.00109.5008,2510.00%
2018/10/084108.7500.00108.5048,1820.05%
2018/10/059108.3300.00109.0098,1720.11%
2018/10/042.1108.2600.00108.002.18,0510.03%
2018/10/032109.0000.00109.0028,0370.02%
2018/09/2800.004110.25110.00-48,056-0.05%
2018/09/251109.5000.00109.5018,2230.01%
2018/09/211110.5000.00109.5018,2250.01%
2018/09/1900.003.3109.54110.50-3.38,115-0.04%
2018/09/1800.002110.00110.00-28,115-0.02%
2018/09/1700.001108.50108.50-18,025-0.01%
2018/09/141109.0000.00108.5017,9840.01%
2018/09/1200.0010110.45110.00-107,988-0.13%
2018/09/1100.004110.00110.00-47,973-0.05%
2018/09/1000.003108.17108.50-38,052-0.04%
2018/09/0700.003108.50108.00-38,075-0.04%
2018/09/060.1108.0000.00107.500.17,9870.00%
2018/09/031108.501108.00108.0008,0050.00%
2018/08/275.1108.0100.00108.005.18,1020.06%
2018/08/221108.0000.00108.0018,4770.01%
2018/08/211108.0000.00108.5018,2650.01%
2018/08/2000.001107.50107.00-18,324-0.01%
2018/08/161107.005106.20106.50-48,258-0.05%
2018/08/151107.001106.50107.0008,1810.00%
2018/08/1412107.000.5107.00107.0011.58,1380.14%
2018/08/101107.0100.00107.5018,2180.01%
2018/08/0900.007106.64107.00-78,248-0.08%
2018/08/081107.001107.00107.0008,2150.00%
2018/08/070107.0000.00106.5008,2180.00%
2018/08/061106.505106.00106.50-48,207-0.05%
2018/08/0300.001106.00106.00-18,251-0.01%
2018/08/021105.5000.00105.5018,4140.01%
2018/07/314106.0000.00106.0048,4510.05%
2018/07/275105.5000.00105.5058,2650.06%
2018/07/255105.0000.00105.0058,2780.06%
2018/07/2311106.2300.00106.50117,8770.14%
2018/07/202111.505111.00111.50-37,763-0.04%
2018/07/1700.001111.50112.00-17,834-0.01%
2018/07/1600.001111.50111.50-17,797-0.01%
2018/07/120.4111.5000.00111.500.47,8080.01%
2018/07/101112.0000.00112.5017,7890.01%
2018/07/0900.001112.00112.00-17,805-0.01%
2018/07/061112.0000.00112.0017,8830.01%
2018/07/055112.003112.00112.0027,9220.03%
2018/07/0200.004.2109.52109.50-4.27,973-0.05%
2018/06/2700.004110.00109.50-48,134-0.05%
2018/06/260.1110.002109.50109.50-28,133-0.02%
2018/06/2100.005109.50109.50-58,176-0.06%
2018/06/2000.005109.90110.00-58,211-0.06%
2018/06/191109.0000.00109.0018,2240.01%
2018/06/073109.503110.00110.0008,2800.00%
2018/06/053110.0000.00110.0038,2720.04%
2018/05/312110.001110.00109.0018,3390.01%
2018/05/302109.0000.00108.5028,0390.02%
2018/05/280.5111.0000.00111.000.58,0110.01%
2018/05/212110.0000.00110.0028,1250.02%
2018/05/181109.5000.00110.0018,1860.01%
2018/05/1622.5108.0600.00108.0022.58,2490.27%
2018/05/153109.0000.00108.5038,2780.04%
2018/05/142109.251109.00109.0018,4710.01%
2018/05/113.4109.0000.00109.003.48,5260.04%
2018/05/107108.6400.00108.5078,5680.08%
2018/05/091110.5000.00110.0018,4620.01%
2018/05/071111.5000.00112.0018,5220.01%
2018/05/031111.5000.00111.5018,6210.01%
2018/04/3000.000.1113.00113.00-0.18,6110.00%
2018/04/2700.007112.71113.00-78,720-0.08%
2018/04/261111.5000.00111.5018,7550.01%
2018/04/251110.0000.00110.5018,7050.01%
2018/04/241111.5000.00111.0018,6170.01%
2018/04/233.2112.534.7113.00112.50-1.58,570-0.02%
2018/04/2000.005113.50113.50-58,609-0.06%
2018/04/1800.003114.00114.50-38,656-0.03%
2018/04/170.1113.5000.00113.500.18,7050.00%
2018/04/160.1113.002113.00113.00-28,892-0.02%
2018/04/1300.000.7113.50113.50-0.79,006-0.01%
2018/04/1200.000.4114.00114.00-0.49,0600.00%
2018/04/1100.001.4114.36114.00-1.49,189-0.02%
2018/04/1000.005114.00114.50-59,227-0.05%
2018/04/0900.004113.25114.00-49,276-0.04%
2018/03/3120112.501113.00113.00199,2720.20%
2018/03/301113.0023113.00113.00-229,314-0.24%
2018/03/283112.505111.90112.50-29,103-0.02%
2018/03/2700.0015111.80112.00-159,019-0.17%
2018/03/2600.002110.50111.00-28,982-0.02%
2018/03/2300.002110.50110.00-28,994-0.02%
2018/03/2200.0014.4110.83111.50-14.49,052-0.16%
2018/03/2100.004110.00110.50-48,985-0.04%
2018/03/2000.005109.70109.50-58,991-0.06%
2018/03/1600.001109.50110.00-19,050-0.01%
2018/03/1500.001109.00109.00-18,878-0.01%
2018/03/1400.002109.00109.00-28,838-0.02%
2018/03/131109.0000.00109.0018,9130.01%
2018/03/1200.003109.00109.00-38,998-0.03%
2018/03/093.1109.0100.00109.503.19,0700.03%
2018/03/081109.5000.00109.5019,1520.01%
2018/03/0700.001109.50109.50-19,200-0.01%
2018/03/0500.003108.50108.00-39,401-0.03%
2018/03/012109.2500.00108.5029,4230.02%
2018/02/271110.0000.00109.5019,3880.01%
2018/02/2300.001109.50109.50-19,268-0.01%
2018/02/2100.002108.50109.00-29,254-0.02%
2018/02/123106.5000.00106.5039,1890.03%
2018/02/091106.503106.50107.50-29,121-0.02%
2018/02/0810.6108.004108.00108.006.69,0280.07%
2018/02/0700.004107.75107.50-49,126-0.04%
2018/02/0615106.572106.50106.50139,0700.14%
2018/02/0200.005109.50109.00-58,911-0.06%
2018/01/301108.5000.00108.0018,7720.01%
2018/01/2900.002109.25109.50-28,630-0.02%
2018/01/2400.001109.00108.50-18,665-0.01%
2018/01/231109.0000.00109.0018,6230.01%
2018/01/1900.0026108.12109.00-268,520-0.31%
2018/01/181108.0000.00107.5018,5290.01%
2018/01/1700.005108.50109.00-58,453-0.06%
2018/01/1500.001108.50109.00-18,376-0.01%
2018/01/111108.5000.00108.5018,4540.01%
2018/01/101109.0013109.00108.50-128,500-0.14%
2018/01/097108.5000.00109.0078,3660.08%
2018/01/0500.001108.00108.50-18,277-0.01%
2018/01/0411107.5500.00108.00118,1450.14%
2018/01/035.1107.504107.75108.001.18,2040.01%
2018/01/0200.002107.25107.50-28,119-0.02%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－8天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－12天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章