鴻海 (2317)-兆豐-西螺券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	180.96	14	179.89	180.00	-11.9	54,945	-0.02%
2025/01/21	1.1	178.04	2	179.00	178.50	-1	55,781	0.00%
2025/01/20	15.1	177.00	2	177.25	178.00	13.1	56,069	0.02%
2025/01/17	2.3	172.47	2	174.75	173.50	0.3	56,822	0.00%
2025/01/16	3	173.84	3	173.67	173.50	0	56,931	0.00%
2025/01/15	11.7	171.55	38	172.14	171.00	-26.3	57,710	-0.05%
2025/01/14	12.1	172.75	2	173.75	174.50	10.1	57,723	0.02%
2025/01/13	69.4	173.61	9	172.39	171.50	60.4	58,374	0.10%
2025/01/10	16.1	182.75	3	181.50	181.50	13.1	56,990	0.02%
2025/01/09	13.3	185.08	1	188.00	183.00	12.3	57,939	0.02%
2025/01/08	4.4	188.28	5	187.00	188.00	-0.6	59,296	0.00%
2025/01/07	17	189.82	15.5	188.55	190.00	1.5	59,222	0.00%
2025/01/06	19.7	184.53	24	184.10	184.50	-4.3	59,044	-0.01%
2025/01/03	16.6	181.32	4	181.64	181.00	12.5	59,319	0.02%
2025/01/02	31.5	182.74	15.4	182.51	182.50	16.2	59,437	0.03%
2024/12/31	2	184.00	0	184.50	184.00	2	60,191	0.00%
2024/12/30	6.1	185.10	0	0.00	185.00	6.1	61,738	0.01%
2024/12/27	6.2	186.45	1	186.00	186.50	5.2	61,900	0.01%
2024/12/26	0	188.00	3.1	187.56	187.50	-3.1	62,580	0.00%
2024/12/25	0	187.50	1	187.50	186.50	-1	63,105	0.00%
2024/12/24	2.1	186.27	0	0.00	185.50	2.1	63,836	0.00%
2024/12/23	6.4	185.38	17	185.24	185.50	-10.7	65,243	-0.02%
2024/12/20	27	181.76	2	182.00	181.00	25	65,347	0.04%
2024/12/19	6.2	180.69	0	0.00	181.00	6.2	64,937	0.01%
2024/12/18	7.1	183.78	0	0.00	184.50	7.1	65,257	0.01%
2024/12/17	9.1	183.95	0	0.00	183.00	9.1	65,168	0.01%
2024/12/16	6.3	183.90	5	182.00	182.00	1.3	65,542	0.00%
2024/12/13	13.4	187.30	0	0.00	186.50	13.4	65,249	0.02%
2024/12/12	15.7	190.39	0	0.00	188.50	15.7	64,965	0.02%
2024/12/11	25.7	189.94	11	190.45	189.00	14.7	65,054	0.02%
2024/12/10	11	192.61	22.2	192.00	192.00	-11.2	64,492	-0.02%
2024/12/09	13.4	196.03	2	197.50	195.00	11.4	65,058	0.02%
2024/12/06	10	200.00	3	200.67	198.00	7	65,521	0.01%
2024/12/05	11.1	200.95	36.1	202.34	199.00	-25	65,388	-0.04%
2024/12/04	33.6	200.53	10.1	200.46	201.00	23.5	65,884	0.04%
2024/12/03	13.1	197.34	14	197.50	196.50	-1	67,153	0.00%
2024/12/02	19.1	196.42	2.5	197.73	196.00	16.6	67,158	0.02%
2024/11/29	7	195.21	1.1	196.14	195.50	5.9	66,987	0.01%
2024/11/28	14.1	194.73	3.4	196.58	195.50	10.7	67,030	0.02%
2024/11/27	53.2	198.15	6	198.50	196.50	47.2	67,043	0.07%
2024/11/26	38	202.74	0.4	203.00	202.50	37.6	66,507	0.06%
2024/11/25	2.3	209.09	3.1	209.77	210.50	-0.8	65,430	0.00%
2024/11/22	11	204.00	6	203.25	203.00	5	64,798	0.01%
2024/11/21	6.2	203.41	6	202.83	202.50	0.2	65,000	0.00%
2024/11/20	11	205.95	15	205.80	206.00	-4	65,385	-0.01%
2024/11/19	9.1	202.55	29	203.97	203.50	-20	65,849	-0.03%
2024/11/18	20.5	203.67	13	203.38	202.50	7.5	66,210	0.01%
2024/11/15	26.5	209.14	15.5	211.46	207.00	11.1	66,169	0.02%
2024/11/14	31.1	211.87	35	214.17	211.50	-3.9	65,720	-0.01%
2024/11/13	44.1	214.71	4	216.00	214.50	40.1	65,927	0.06%
2024/11/12	25	216.22	29	215.48	214.00	-4	66,646	-0.01%
2024/11/11	32	219.27	13	219.31	220.00	19	67,372	0.03%
2024/11/08	12.4	218.79	77.1	219.26	218.00	-64.7	68,533	-0.09%
2024/11/07	97	217.25	42	216.86	217.00	55	69,919	0.08%
2024/11/06	7.5	214.95	21.5	215.22	213.50	-14	71,518	-0.02%
2024/11/05	8.4	213.87	6	214.08	214.00	2.4	73,247	0.00%
2024/11/04	36	211.04	73	211.11	214.00	-37	77,681	-0.05%
2024/11/01	49.2	206.97	2.1	207.79	208.00	47.1	80,548	0.06%
2024/10/30	7.2	211.56	5	210.60	211.50	2.2	81,929	0.00%
2024/10/29	14.5	209.84	11.2	208.66	209.50	3.2	81,977	0.00%
2024/10/28	30.1	218.00	42.8	218.82	215.00	-12.7	81,834	-0.02%
2024/10/25	22.1	214.43	13.1	213.02	216.00	9	81,192	0.01%
2024/10/24	30	211.78	6	212.25	211.50	24	81,356	0.03%
2024/10/23	17.2	214.88	41.1	215.51	216.00	-23.9	81,746	-0.03%
2024/10/22	31	214.82	26.3	213.70	215.50	4.7	82,294	0.01%
2024/10/21	8.2	211.06	27	211.85	210.00	-18.8	83,469	-0.02%
2024/10/18	12.2	209.18	11.1	210.27	207.50	1.1	83,998	0.00%
2024/10/17	13	207.73	37	207.59	208.50	-24	84,516	-0.03%
2024/10/16	27	206.11	25	206.20	205.00	2	84,684	0.00%
2024/10/15	25	206.12	24.1	204.39	207.00	0.9	84,454	0.00%
2024/10/14	38.1	198.38	31	198.31	199.00	7.1	83,225	0.01%
2024/10/11	11	200.86	10	200.20	200.00	1	84,917	0.00%
2024/10/09	50.1	198.50	23.7	198.88	199.00	26.3	84,841	0.03%
2024/10/08	18	195.14	0.1	195.50	194.00	17.9	84,628	0.02%
2024/10/07	21.4	196.61	7	197.79	197.50	14.4	86,026	0.02%
2024/10/04	9.2	194.27	54.4	191.61	194.00	-45.2	86,540	-0.05%
2024/10/01	9.1	187.73	15	187.70	187.00	-5.9	85,357	-0.01%
2024/09/30	39.1	188.62	23.1	189.33	187.50	16	86,645	0.02%
2024/09/27	10	191.80	26.1	191.85	191.00	-16.1	86,879	-0.02%
2024/09/26	2	189.25	10	190.25	189.50	-8	88,138	-0.01%
2024/09/25	10	188.50	57.6	188.35	188.50	-47.6	88,278	-0.05%
2024/09/24	20	182.15	22.6	180.56	183.00	-2.6	87,589	0.00%
2024/09/23	22	179.70	17	179.74	180.00	5	88,056	0.01%
2024/09/20	1.4	180.74	13	180.12	177.00	-11.7	89,343	-0.01%
2024/09/19	7	174.93	5	175.90	176.50	2	89,933	0.00%
2024/09/18	13.4	175.52	4	175.50	174.00	9.4	90,975	0.01%
2024/09/16	12	180.63	10.2	179.86	181.00	1.8	92,423	0.00%
2024/09/13	5	177.20	1	176.00	176.00	4	94,482	0.00%
2024/09/12	2	175.75	21.3	175.92	177.50	-19.3	96,794	-0.02%
2024/09/11	10	170.55	5	170.10	169.50	5	97,425	0.01%
2024/09/10	20.5	169.62	10	168.15	169.00	10.5	98,440	0.01%
2024/09/09	22.2	172.59	2	171.50	172.00	20.2	98,999	0.02%
2024/09/06	5.2	176.02	3	176.50	176.50	2.2	100,326	0.00%
2024/09/05	12.8	176.73	15	180.27	175.00	-2.2	101,765	0.00%
2024/09/04	36.6	178.07	13	178.96	179.50	23.6	101,899	0.02%
2024/09/03	14.4	185.76	12	185.50	185.00	2.4	100,741	0.00%
2024/09/02	8	184.38	18	185.69	183.00	-10	101,914	-0.01%
2024/08/30	2	184.00	41	184.96	184.50	-39	103,273	-0.04%
2024/08/29	46.3	183.22	4	183.25	184.50	42.3	104,122	0.04%
2024/08/28	23.1	184.55	9	184.56	185.50	14.1	104,648	0.01%
2024/08/27	1	181.00	1	179.50	180.50	0	106,103	0.00%
2024/08/26	6.1	183.08	2	183.75	182.00	4.1	106,949	0.00%
2024/08/23	26.1	178.67	0	0.00	180.00	26.1	107,498	0.02%
2024/08/22	19.1	180.11	4	181.25	179.50	15.1	107,809	0.01%
2024/08/21	4.1	183.17	3	183.67	183.50	1.1	108,503	0.00%
2024/08/20	6.2	187.90	7	190.00	186.50	-0.8	108,463	0.00%
2024/08/19	10.4	187.19	6.2	187.57	187.00	4.2	108,510	0.00%
2024/08/16	21	185.55	17.2	185.60	184.00	3.8	108,475	0.00%
2024/08/15	14.1	182.50	8.2	184.48	181.00	5.9	108,044	0.01%
2024/08/14	7.1	184.79	7.3	185.04	185.50	-0.2	107,885	0.00%
2024/08/13	12.2	180.56	26	180.75	181.00	-13.8	107,715	-0.01%
2024/08/12	5.1	176.80	12	174.67	176.00	-6.9	108,358	-0.01%
2024/08/09	8.9	170.39	40	170.63	168.50	-31.2	109,102	-0.03%
2024/08/08	69.1	164.29	42.5	164.01	163.50	26.6	108,889	0.02%
2024/08/07	90.1	171.85	53	171.51	170.50	37.1	107,321	0.03%
2024/08/06	138.2	166.58	112	168.81	167.50	26.2	105,884	0.02%	大買/大賣/
2024/08/05	93	168.91	66.2	169.54	168.00	26.8	102,629	0.03%
2024/08/02	85.2	190.30	12	190.25	186.50	73.2	100,061	0.07%
2024/08/01	3	203.32	18.1	204.60	202.50	-15	99,293	-0.02%
2024/07/31	17	200.12	31.1	197.00	198.00	-14.1	101,079	-0.01%
2024/07/30	5.5	192.35	12.4	194.78	196.00	-6.9	100,915	-0.01%
2024/07/29	24.1	194.10	13.1	194.42	193.00	11	101,111	0.01%
2024/07/26	23.7	191.76	1	192.00	192.00	22.7	101,334	0.02%
2024/07/23	10.4	199.28	17	199.62	201.50	-6.6	101,273	-0.01%
2024/07/22	22.4	195.31	15	193.33	192.50	7.4	101,525	0.01%
2024/07/19	12.3	202.27	13.6	202.56	204.00	-1.3	100,691	0.00%
2024/07/18	26.3	204.75	6	204.92	204.00	20.3	102,383	0.02%
2024/07/17	14	213.07	3.9	213.92	212.00	10.1	101,305	0.01%
2024/07/16	9.3	214.13	0.8	214.00	213.00	8.5	101,241	0.01%
2024/07/15	10.2	217.59	8	217.00	216.50	2.2	102,079	0.00%
2024/07/12	39.8	216.76	6	216.67	216.00	33.8	102,453	0.03%
2024/07/11	15.2	225.53	3	226.66	225.50	12.2	101,909	0.01%
2024/07/10	9	223.22	14	224.39	223.50	-5	103,744	0.00%
2024/07/09	22.4	226.40	32	227.06	225.50	-9.6	104,436	-0.01%
2024/07/08	38.5	225.10	37.4	223.56	226.50	1.1	104,093	0.00%
2024/07/05	10.8	214.02	31	214.23	214.50	-20.3	105,052	-0.02%
2024/07/04	34	214.07	30.2	213.47	214.50	3.8	105,962	0.00%
2024/07/03	16.3	205.45	6.5	203.85	203.00	9.8	105,809	0.01%
2024/07/02	29.3	208.91	5	205.90	204.50	24.3	106,349	0.02%
2024/07/01	36	215.72	32	215.83	216.00	4	106,325	0.00%
2024/06/28	22	214.48	39.9	214.59	214.00	-17.9	108,067	-0.02%
2024/06/27	31	213.15	6	211.58	212.50	25	108,103	0.02%
2024/06/26	27.4	212.57	39	212.44	210.00	-11.6	109,229	-0.01%
2024/06/25	48.5	208.30	17	210.32	211.00	31.5	110,700	0.03%
2024/06/24	35.5	206.87	3.3	207.00	206.00	32.2	111,189	0.03%
2024/06/21	35.2	213.37	57	213.61	212.00	-21.8	112,462	-0.02%
2024/06/20	56	211.28	92.3	207.24	217.50	-36.3	112,162	-0.03%
2024/06/19	29	206.47	30.8	205.33	203.00	-1.8	113,142	0.00%
2024/06/18	12	199.08	17	199.85	198.50	-5	113,310	0.00%
2024/06/17	39.5	197.58	43	197.76	200.00	-3.5	115,217	0.00%
2024/06/14	24	197.27	62.6	196.44	198.00	-38.6	116,569	-0.03%
2024/06/13	7.5	191.13	118.1	192.20	192.00	-110.6	118,495	-0.09%	大賣/鉅額交易
2024/06/12	39	185.55	113.4	185.79	187.50	-74.4	122,764	-0.06%	大賣/
2024/06/11	12.5	180.02	31	180.68	180.50	-18.5	123,876	-0.01%
2024/06/07	7	178.36	2	177.75	177.50	5	128,123	0.00%
2024/06/06	9.1	180.28	21.1	181.38	177.50	-12	132,975	-0.01%
2024/06/05	10	174.40	7	175.07	175.50	3	133,281	0.00%
2024/06/04	25.3	172.22	19	173.13	171.00	6.3	132,468	0.00%
2024/06/03	33	176.58	40.4	177.48	176.50	-7.4	131,562	-0.01%
2024/05/31	56.1	173.85	2	174.50	172.00	54.1	130,748	0.04%
2024/05/30	13.7	178.04	50.5	177.01	176.50	-36.8	129,554	-0.03%
2024/05/29	46.1	182.29	7	182.71	180.50	39.1	130,014	0.03%
2024/05/28	1.6	185.37	15	185.30	185.50	-13.5	129,230	-0.01%
2024/05/27	51	184.29	41.1	182.10	185.00	9.9	128,741	0.01%
2024/05/24	12	174.71	12.2	174.30	176.00	-0.2	127,321	0.00%
2024/05/23	5	172.60	15	172.20	173.00	-10	126,500	-0.01%
2024/05/22	6	168.25	12	169.13	169.00	-6	125,395	0.00%
2024/05/21	11.1	166.73	5	167.00	166.00	6.1	124,802	0.00%
2024/05/20	29.1	167.43	0	0.00	167.50	29.1	124,336	0.02%
2024/05/17	20	169.13	3	171.00	170.00	17	123,763	0.01%
2024/05/16	23.3	173.35	23.5	175.10	171.50	-0.2	122,712	0.00%
2024/05/15	28	170.88	18	170.44	170.50	10	120,759	0.01%
2024/05/14	21	170.79	21.6	171.53	172.00	-0.6	118,632	0.00%
2024/05/13	15.6	171.15	9.9	171.56	169.50	5.7	116,850	0.00%
2024/05/10	10	169.45	3	168.50	169.50	7	115,830	0.01%
2024/05/09	10	172.70	32.5	171.99	170.50	-22.5	114,664	-0.02%
2024/05/08	6	169.25	19.4	169.48	169.50	-13.4	113,075	-0.01%
2024/05/07	51	169.58	35.3	169.53	169.50	15.7	112,117	0.01%
2024/05/06	47.5	166.06	61.8	165.36	167.50	-14.3	110,314	-0.01%
2024/05/03	2	158.25	15	157.67	156.00	-13	107,787	-0.01%
2024/05/02	23	153.57	2.3	152.80	154.00	20.7	107,073	0.02%
2024/04/30	7.1	159.89	45.3	157.15	156.00	-38.2	106,176	-0.04%
2024/04/29	24	158.54	24.8	158.77	158.50	-0.8	105,289	0.00%
2024/04/26	5	156.70	7	155.79	155.00	-2	104,036	0.00%
2024/04/25	15	152.77	40	153.23	151.50	-25	102,659	-0.02%
2024/04/24	67	153.01	45	152.70	156.00	22	101,157	0.02%
2024/04/23	26	144.50	1	144.00	144.00	25	98,752	0.03%
2024/04/22	10	143.15	13	143.23	143.00	-3	98,059	0.00%
2024/04/19	13	141.96	20	140.63	143.00	-7	97,247	-0.01%
2024/04/18	17	147.41	5	147.30	148.00	12	95,526	0.01%
2024/04/17	7	143.79	14	145.07	146.50	-7	94,851	-0.01%
2024/04/16	15.3	139.81	63	140.96	141.00	-47.7	93,480	-0.05%
2024/04/15	9.7	147.46	9	147.72	146.00	0.7	90,976	0.00%
2024/04/12	15	151.93	8	151.87	150.50	7	89,690	0.01%
2024/04/11	22.7	150.17	71.3	149.51	150.00	-48.6	87,961	-0.06%
2024/04/10	20	155.93	15	155.80	154.50	5	85,355	0.01%
2024/04/09	8	158.31	17	159.38	158.00	-9	84,044	-0.01%
2024/04/08	11.2	157.67	6	158.50	158.00	5.2	82,682	0.01%
2024/04/03	20.1	157.01	26.6	157.47	159.00	-6.5	81,311	-0.01%
2024/04/02	61	157.11	49.5	155.63	159.00	11.5	79,344	0.01%
2024/04/01	11	151.95	29.7	150.75	150.50	-18.7	76,692	-0.02%
2024/03/29	21.3	153.09	24	156.04	150.00	-2.7	75,560	0.00%
2024/03/28	49	154.62	107.1	152.04	155.50	-58.1	73,210	-0.08%	大賣/
2024/03/27	79	147.58	30.5	146.61	148.50	48.5	70,339	0.07%
2024/03/26	16.5	142.76	25.4	142.04	142.00	-8.9	68,483	-0.01%
2024/03/25	8	145.94	10.3	145.95	145.50	-2.3	66,381	0.00%
2024/03/22	40.1	144.19	44	144.44	145.50	-3.9	64,505	-0.01%
2024/03/21	41	142.88	51.4	142.07	142.50	-10.4	61,032	-0.02%
2024/03/20	39	139.35	26.9	138.68	138.00	12.1	58,649	0.02%
2024/03/19	14.5	133.19	16	133.66	136.00	-1.5	55,781	0.00%
2024/03/18	19	133.53	84.7	133.28	136.00	-65.7	53,182	-0.12%
2024/03/15	73	131.71	237.8	130.63	132.00	-164.8	49,532	-0.33%	大賣/鉅額交易
2024/03/14	3	120.33	88.1	120.07	121.00	-85.1	43,236	-0.20%
2024/03/13	12	120.46	59.7	121.13	120.50	-47.7	40,314	-0.12%
2024/03/12	30	116.82	167	115.12	119.00	-137	34,910	-0.39%	大賣/鉅額交易
2024/03/11	17	109.59	77.8	108.85	109.50	-60.8	29,389	-0.21%
2024/03/08	10	105.60	6	107.17	105.00	4	27,431	0.01%
2024/03/07	1.1	107.50	65.5	107.90	107.50	-64.4	26,533	-0.24%
2024/03/06	0	106.00	6	106.92	106.50	-6	26,183	-0.02%
2024/03/05	5.1	107.50	29.5	107.20	106.50	-24.4	26,190	-0.09%
2024/03/04	32.3	105.47	74.4	104.55	106.50	-42.1	25,463	-0.17%
2024/03/01	30	102.93	5	103.50	102.00	25	24,125	0.10%
2024/02/29	15	103.00	5	103.50	103.00	10	24,041	0.04%
2024/02/27	14.1	103.32	7.1	103.64	103.50	7.1	23,750	0.03%
2024/02/26	2	103.50	3	103.50	103.50	-1	23,649	0.00%
2024/02/23	0	0.00	1.1	103.44	103.00	-1.1	23,790	0.00%
2024/02/22	3	103.00	0	0.00	103.50	3	24,119	0.01%
2024/02/21	7	103.14	7.2	103.49	103.00	-0.2	24,289	0.00%
2024/02/20	5.6	103.75	38.1	103.70	103.50	-32.5	24,762	-0.13%
2024/02/19	0.1	102.28	6	102.33	103.00	-5.9	24,617	-0.02%
2024/02/16	64	101.08	1	101.00	101.50	63	25,053	0.25%
2024/02/15	6	101.33	0	0.00	101.00	6	25,287	0.02%
2024/02/05	2.3	101.56	0	0.00	101.50	2.3	25,125	0.01%
2024/02/02	3	101.50	0	0.00	102.00	3	25,105	0.01%
2024/02/01	0	0.00	3	102.33	103.00	-3	25,344	-0.01%