• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▼0.50
  • 漲幅
    -1.34%
  • 成交量
    10,897張
  • 產業
    上市 塑膠類股

  • 1674人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25438.1000.0037.40416,9720.02%
2024/12/2300.0010037.1537.25-10017,075-0.59%
2024/12/20137.20137.7536.70016,9340.00%
2024/12/19538.17737.7138.25-216,573-0.01%
2024/12/18637.73238.1838.15416,3580.02%
2024/12/17237.20237.2536.80016,0370.00%
2024/12/16237.4500.0037.10215,9710.01%
2024/12/13638.1900.0038.00615,9740.04%
2024/12/1211239.08139.8538.8511115,9610.70% 大買/鉅額交易
2024/12/1120040.0000.0040.0020015,7121.27% 大買/鉅額交易
2024/12/10240.90341.3740.70-115,642-0.01%
2024/12/06440.2100.0040.15415,4850.03%
2024/12/052.140.73340.6340.50-0.915,443-0.01%
2024/12/04141.20241.1041.40-115,508-0.01%
2024/12/0220241.36240.8041.2020015,7511.27% 大買/鉅額交易
2024/11/29541.411042.0541.35-515,575-0.03%
2024/11/28342.6700.0042.70315,2480.02%
2024/11/2700.00243.5843.30-215,110-0.01%
2024/11/25143.9000.0043.95114,9410.01%
2024/11/22143.90143.9543.95014,7480.00%
2024/11/21644.3300.0044.10614,6620.04%
2024/11/18946.84846.6847.00114,4650.01%
2024/11/142.144.26243.4843.300.114,0040.00%
2024/11/131044.6000.0044.801013,8440.07%
2024/11/12245.60245.1045.00013,8680.00%
2024/11/11246.2500.0046.50213,8420.01%
2024/11/0800.00147.8047.70-113,768-0.01%
2024/11/0700.00248.7548.75-213,789-0.01%
2024/11/06347.22347.4547.20013,7370.00%
2024/11/04346.8500.0046.80313,8630.02%
2024/11/01846.50647.1047.10214,2060.01%
2024/10/3000.00247.4547.30-214,149-0.01%
2024/10/2800.00447.0548.55-414,080-0.03%
2024/10/25446.75946.9046.85-513,916-0.04%
2024/10/233.146.3100.0046.203.113,8800.02%
2024/10/22346.6000.0046.70313,9530.02%
2024/10/21247.7000.0047.30214,0010.01%
2024/10/16147.7000.0047.95114,9150.01%
2024/10/15648.6000.0048.35614,7210.04%
2024/10/14248.80249.3550.00014,6390.00%
2024/10/0900.00451.1049.55-414,767-0.03%
2024/10/08451.35150.8050.80314,6830.02%
2024/10/07452.98152.7052.20314,6140.02%
2024/10/04453.7000.0053.00414,5030.03%
2024/09/30353.031053.6253.50-714,197-0.05%
2024/09/271053.00653.3253.50413,7100.03%
2024/09/25350.15750.1050.60-413,425-0.03%
2024/09/24148.000.548.2048.500.513,2530.00%
2024/09/232.548.7400.0048.752.513,4910.02%
2024/09/20148.50649.2948.75-513,861-0.04%
2024/09/19148.20148.6548.55014,0500.00%
2024/09/18548.65549.1048.25014,2160.00%
2024/09/16148.3000.0048.25114,7110.01%
2024/09/1300.00445.2346.95-414,568-0.03%
2024/09/12344.9000.0045.00314,5120.02%
2024/09/11444.35244.2544.40214,6270.01%
2024/09/10444.43244.7344.20214,6500.01%
2024/09/050.246.5600.0046.200.214,5020.00%
2024/09/04347.5700.0047.00314,5640.02%
2024/09/03149.8000.0049.80114,3220.01%
2024/09/021.150.8100.0050.501.114,2660.01%
2024/08/2900.00151.4051.50-114,359-0.01%
2024/08/27251.6500.0051.90214,6670.01%
2024/08/2300.00151.6051.90-114,684-0.01%
2024/08/2000.00251.8051.70-214,776-0.01%
2024/08/161852.8800.0052.401814,6210.12%
2024/08/14353.47253.7053.40114,4850.01%
2024/08/08253.4500.0053.30214,0250.01%
2024/08/056.154.281154.4554.80-4.913,599-0.04%
2024/08/0200.0020157.2557.30-20113,240-1.52% 大賣/鉅額交易
2024/08/0100.00358.2058.50-313,191-0.02%
2024/07/29459.00158.8058.80313,1510.02%
2024/07/26258.5000.0058.80213,1190.02%
2024/07/23358.6300.0058.80313,0870.02%
2024/07/2200.00259.9560.20-212,963-0.02%
2024/07/19360.20660.4860.10-312,812-0.02%
2024/07/1820860.7500.0060.8020812,5751.65% 大買/鉅額交易
2024/07/172759.801960.0760.10812,1260.07%
2024/07/15257.4500.0057.30211,8610.02%
2024/07/1200.00257.8057.90-211,814-0.02%
2024/07/110.656.6500.0057.000.611,6350.00%
2024/07/08157.9000.0058.00111,6470.01%
2024/07/040.257.3000.0057.600.211,6190.00%
2024/07/02556.261056.3055.90-511,556-0.04%
2024/07/0100.00157.1057.20-111,363-0.01%
2024/06/282.357.8400.0057.502.311,3250.02%
2024/06/27357.1300.0057.00311,3090.03%
2024/06/26457.600.557.5057.203.511,0130.03%
2024/06/25258.50158.4058.40110,5700.01%
2024/06/24159.701460.2159.50-1310,205-0.13%
2024/06/211060.7300.0060.20109,9410.10%
2024/06/1900.00260.2060.00-29,015-0.02%
2024/06/18260.0000.0060.5028,9280.02%
2024/06/14260.70560.7061.00-38,757-0.03%
2024/06/131.260.72260.7060.60-0.88,613-0.01%
2024/06/11461.73562.0061.50-18,464-0.01%
2024/06/0700.000.561.9062.70-0.58,268-0.01%
2024/06/06462.20362.4362.4018,1450.01%
2024/06/05163.2000.0062.6018,1260.01%
2024/06/04663.8700.0063.7068,1570.07%
2024/05/30365.7700.0065.6037,8670.04%
2024/05/29766.40266.5066.1057,8890.06%
2024/05/28166.70167.1067.1007,8290.00%
2024/05/2700.001365.6466.50-137,828-0.17%
2024/05/23266.90166.8067.0017,6370.01%
2024/05/22367.1000.0067.5037,6170.04%
2024/05/21567.601067.2067.40-57,539-0.07%
2024/05/2000.00168.1068.10-17,440-0.01%
2024/05/16268.1000.0068.4027,3920.03%
2024/05/141.368.6500.0068.401.37,3570.02%
2024/05/09667.8500.0067.7067,3630.08%
2024/05/08468.2000.0068.3047,3630.05%
2024/05/07368.301068.6068.30-77,399-0.09%
2024/05/0600.001068.9069.00-107,384-0.14%
2024/05/0300.00269.4068.30-27,336-0.03%
2024/04/29168.7000.0069.3017,2950.01%
2024/04/25467.9300.0067.9047,3550.05%
2024/04/24368.8300.0068.8037,4140.04%
2024/04/2300.00569.2069.10-57,613-0.07%
2024/04/220.569.1000.0069.700.57,8320.01%
2024/04/19367.0700.0067.1037,7620.04%
2024/04/16369.3000.0068.0037,6650.04%
2024/04/155.269.81570.0069.600.27,5920.00%
2024/04/12669.8000.0069.7067,5070.08%
2024/04/1000.00272.1072.00-27,326-0.03%
2024/04/08169.60170.5070.4007,2430.00%
2024/04/0300.00270.2070.00-27,200-0.03%
2024/04/02170.5000.0070.8017,1640.01%
2024/04/0100.00370.6770.90-37,167-0.04%
2024/03/2900.00169.0068.90-17,026-0.01%
2024/03/28268.30168.3068.1016,9640.01%
2024/03/2500.00367.5067.80-36,841-0.04%
2024/03/22166.90867.0467.00-76,816-0.10%
2024/03/21267.151066.7067.40-86,754-0.12%
2024/03/20566.82567.3066.8006,7500.00%
2024/03/15168.6000.0068.6016,5210.02%
2024/03/14268.7500.0069.3026,3860.03%
2024/03/13668.3200.0068.4066,3360.09%
2024/03/08168.80568.7668.60-46,093-0.07%
2024/03/07170.1000.0069.8015,8940.02%
2024/03/06170.701.170.9870.50-0.15,7550.00%
2024/03/050.470.8000.0070.400.45,8480.01%
2024/03/0400.00270.8070.80-25,751-0.03%
2024/03/01271.6000.0071.6025,7050.04%
2024/02/27471.6500.0071.8045,6180.07%
2024/02/2600.000.172.1072.10-0.15,5740.00%
2024/02/23472.33272.2072.0025,5640.04%
2024/02/2200.00173.3073.20-15,606-0.02%
2024/02/2100.00173.3073.50-15,641-0.02%
2024/02/20473.80573.6673.70-15,672-0.02%
2024/02/1900.00273.8073.80-25,777-0.03%
2024/02/1600.00573.0073.00-55,898-0.08%
2024/02/15471.6800.0072.4045,9260.07%
2024/02/05372.30172.5072.4025,8770.03%
2024/02/02273.2500.0073.5025,8450.03%
2024/02/011073.30373.4073.5075,8340.12%
2024/01/31272.0000.0072.1025,8140.03%
2024/01/29173.40273.5073.60-15,780-0.02%
2024/01/26372.2300.0072.7035,7640.05%
2024/01/24271.9000.0072.1025,7530.03%
2024/01/231.171.20170.9071.100.15,7660.00%
2024/01/227.170.69270.6070.605.15,7480.09%
2024/01/19571.1200.0071.2055,6820.09%
2024/01/180.371.7000.0071.100.35,6370.00%
2024/01/17471.8500.0071.8045,5330.07%
2024/01/16673.650.173.5073.605.95,3750.11%
2024/01/15175.7000.0075.5015,1520.02%
2024/01/12375.9300.0076.0035,1450.06%
2024/01/11475.85275.8075.9025,1490.04%
2024/01/09177.8000.0077.6015,1620.02%
2024/01/03178.3000.0078.1015,3840.02%
2023/12/29279.1000.0079.2025,3670.04%
台塑石化調漲油價 汽柴油每公升漲1角UDN聯合新聞網－4天前
台塑石化宣布，自12月23日凌晨1時起調漲汽油批售價格每公升新台幣0.1元，調漲柴油批售價格每公升0.1元，市場零售價格......詳全文
台塑擬發行100億元公司債 今年三度公告發債規模達246億元Anue鉅亨－7天前
...詳全文
〈焦點股〉台塑四寶跌深反彈 台塑盤中漲逾 5% 台化擺脫 22 年新低Anue鉅亨－8天前
...詳全文
台塑 相關文章