• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.56%
  • 成交量
    62,770張
  • 產業
    上市 其他電子類股

  • 6219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1123.3189.898190.50189.0015.365,0540.02%
2024/12/104.2192.2900.00192.004.264,4920.01%
2024/12/0917196.624196.50195.001365,0580.02%
2024/12/0611.2200.7013.3200.17198.00-2.165,5210.00%
2024/12/05813.2200.931,473200.53199.00-659.865,388-1.01% 大買/大賣/鉅額交易
2024/12/04871198.667199.07201.0086465,8841.31% 大買/鉅額交易
2024/12/031197.501199.50196.50067,1530.00%
2024/12/0210196.507.3196.61196.002.867,1580.00%
2024/11/2911.1195.556194.33195.505.166,9870.01%
2024/11/2814.8195.9920194.98195.50-5.267,030-0.01%
2024/11/2712.3198.0113199.08196.50-0.767,0430.00%
2024/11/2611.8202.853204.17202.508.866,5070.01%
2024/11/252210.506209.25210.50-465,430-0.01%
2024/11/228205.313205.33203.00564,7980.01%
2024/11/21152.2203.60145.8203.68202.506.465,0000.01% 大買/大賣/
2024/11/2011206.5000.00206.001165,3850.02%
2024/11/19732.5201.53715202.01203.5017.565,8490.03% 大買/大賣/
2024/11/182,450.2204.762,450204.65202.500.266,2100.00% 大買/大賣/
2024/11/1518.4208.3534.4211.22207.00-1666,169-0.02%
2024/11/1446212.1269.3214.17211.50-23.365,720-0.04%
2024/11/1350.1214.9900.00214.5050.165,9270.08%
2024/11/12389.3216.42463215.72214.00-73.766,646-0.11% 大買/大賣/
2024/11/1157219.4120219.25220.003767,3720.05%
2024/11/0832219.03104.1219.31218.00-72.168,533-0.11% 大賣/
2024/11/07124.5217.2328.4217.29217.0096.169,9190.14% 大買/
2024/11/06503.4213.52514214.04213.50-10.671,518-0.01% 大買/大賣/
2024/11/0510.2214.192213.00214.008.273,2470.01%
2024/11/0436211.3383210.47214.00-4777,681-0.06%
2024/11/0155206.954.2206.81208.0050.880,5480.06%
2024/10/307211.3613211.73211.50-681,929-0.01%
2024/10/299.1209.6132209.97209.50-22.981,977-0.03%
2024/10/285.4216.6444218.93215.00-38.781,834-0.05%
2024/10/2541214.5922212.91216.001981,1920.02%
2024/10/2426.1211.756212.08211.5020.181,3560.02%
2024/10/23322.1214.99890215.34216.00-567.981,746-0.69% 大買/大賣/鉅額交易
2024/10/22635215.41602.1213.51215.5032.982,2940.04% 大買/大賣/
2024/10/21566212.014213.38210.0056283,4690.67% 大買/鉅額交易
2024/10/185208.7022210.27207.50-1783,998-0.02%
2024/10/1726208.1758.3207.35208.50-32.384,516-0.04%
2024/10/1684206.181,553.8205.94205.00-1,469.884,684-1.74% 大賣/鉅額交易
2024/10/155,000204.723,519.7204.93207.001,480.384,4541.75% 大買/大賣/鉅額交易
2024/10/141197.5012198.00199.00-1183,225-0.01%
2024/10/1119.6201.0115.1200.40200.004.584,9170.01%
2024/10/090.1197.505198.90199.00-4.984,841-0.01%
2024/10/0812196.0012.2196.24194.00-0.284,6280.00%
2024/10/0729198.125.1196.01197.502486,0260.03%
2024/10/043,451193.223,459193.84194.00-886,540-0.01% 大買/大賣/
2024/10/01404187.49409188.22187.00-585,357-0.01% 大買/大賣/
2024/09/3020.1190.0513.3189.61187.506.886,6450.01%
2024/09/2714192.4314.1192.46191.00-0.186,8790.00%
2024/09/2610190.5020189.90189.50-1088,138-0.01%
2024/09/257.2189.3542.3187.10188.50-35.188,278-0.04%
2024/09/2435.7182.5941180.09183.00-5.387,589-0.01%
2024/09/2346179.6114.2179.35180.0031.888,0560.04%
2024/09/202180.0031.5180.24177.00-29.589,343-0.03%
2024/09/196174.5836174.69176.50-3089,933-0.03%
2024/09/1818.1176.4915177.17174.003.190,9750.00%
2024/09/1660180.419.2178.16181.0050.992,4230.06%
2024/09/139176.287175.86176.00294,4820.00%
2024/09/124176.7511176.23177.50-796,794-0.01%
2024/09/111.1170.031171.00169.500.197,4250.00%
2024/09/108169.941172.50169.00798,4400.01%
2024/09/0916.2171.8810172.25172.006.298,9990.01%
2024/09/056.7177.1533179.86175.00-26.3101,765-0.03%
2024/09/0450.2178.8875.1177.74179.50-24.9101,899-0.02%
2024/09/0318186.1120185.58185.00-2100,7410.00%
2024/09/0212.1183.835182.50183.007.1101,9140.01%
2024/08/3072.2185.3790184.91184.50-17.8103,273-0.02%
2024/08/2991.1183.32467180.74184.50-375.9104,122-0.36% 大賣/鉅額交易
2024/08/28461.6184.408182.56185.50453.6104,6480.43% 大買/鉅額交易
2024/08/276180.673180.50180.503106,1030.00%
2024/08/262182.501181.50182.001106,9490.00%
2024/08/232.1178.693177.83180.00-0.9107,4980.00%
2024/08/2213.2181.226181.83179.507.2107,8090.01%
2024/08/212.1183.261184.00183.501.1108,5030.00%
2024/08/204.1188.548188.38186.50-3.9108,4630.00%
2024/08/1910187.8010.1187.20187.00-0.1108,5100.00%
2024/08/166185.425185.50184.001108,4750.00%
2024/08/157.4183.5311.2183.17181.00-3.8108,0440.00%
2024/08/1411185.148.3185.32185.502.7107,8850.00%
2024/08/131,248180.591,256.3181.85181.00-8.3107,715-0.01% 大買/大賣/
2024/08/1211175.7315.1176.14176.00-4.1108,3580.00%
2024/08/094.3169.917.1170.42168.50-2.8109,1020.00%
2024/08/0848.9165.31103164.00163.50-54.1108,889-0.05% 大賣/
2024/08/07110.4172.4580171.51170.5030.4107,3210.03% 大買/
2024/08/06192166.562,663.1173.35167.50-2,471.1105,884-2.33% 大買/大賣/鉅額交易
2024/08/052,597.1168.0774169.31168.002,523.1102,6292.46% 大買/鉅額交易
2024/08/022,953.2189.512,928.1190.01186.5025.1100,0610.03% 大買/大賣/
2024/08/012.2202.0331204.71202.50-28.999,293-0.03%
2024/07/31497199.50470199.43198.0027101,0790.03% 大買/大賣/
2024/07/3013.5192.4312192.67196.001.5100,9150.00%
2024/07/2911.3195.0436195.18193.00-24.8101,111-0.02%
2024/07/2646.5192.9815191.07192.0031.5101,3340.03%
2024/07/236.5198.4831198.10201.50-24.6101,273-0.02%
2024/07/2250.7194.0415.2195.22192.5035.6101,5250.04%
2024/07/19522.4201.54523201.51204.00-0.7100,6910.00% 大買/大賣/
2024/07/181,803204.011,794204.00204.009102,3830.01% 大買/大賣/
2024/07/171,503.2212.981,503213.00212.000.2101,3050.00% 大買/大賣/
2024/07/1610.3214.4611213.45213.00-0.8101,2410.00%
2024/07/156217.005215.80216.501102,0790.00%
2024/07/1236.4217.2919216.95216.0017.4102,4530.02%
2024/07/117.2226.974226.00225.503.2101,9090.00%
2024/07/10371.1222.57361222.99223.5010.1103,7440.01% 大買/大賣/
2024/07/0919.1228.0766226.70225.50-46.9104,436-0.04%
2024/07/0855225.0014.4221.80226.5040.6104,0930.04%
2024/07/050.1214.5032214.19214.50-31.9105,052-0.03%
2024/07/0456.3214.0028.9213.92214.5027.4105,9620.03%
2024/07/038.4205.965204.40203.003.4105,8090.00%
2024/07/0214.4208.448.1205.01204.506.3106,3490.01%
2024/07/016.1215.67532.4215.22216.00-526.3106,325-0.49% 大賣/鉅額交易
2024/06/28531.8214.5061214.33214.00470.8108,0670.44% 大買/鉅額交易
2024/06/2770.1212.7964208.65212.506.1108,1030.01%
2024/06/261,322.7210.971,382211.07210.00-59.3109,229-0.05% 大買/大賣/
2024/06/2595208.996.6204.63211.0088.4110,7000.08%
2024/06/2465.4207.70163.6205.61206.00-98.3111,189-0.09% 大賣/
2024/06/2111.1213.14167213.33212.00-155.9112,462-0.14% 大賣/鉅額交易
2024/06/20199212.6651.4206.24217.50147.6112,1620.13% 大買/鉅額交易
2024/06/1965206.7598.1206.10203.00-33.1113,142-0.03%
2024/06/18236.1199.1142199.86198.50194.1113,3100.17% 大買/鉅額交易
2024/06/1759198.02109.3197.19200.00-50.3115,217-0.04% 大賣/
2024/06/1493196.4522193.80198.0071116,5690.06%
2024/06/139.1189.78554191.42192.00-544.9118,495-0.46% 大賣/鉅額交易
2024/06/12550184.7645.3184.32187.50504.7122,7640.41% 大買/鉅額交易
2024/06/1144180.2528179.79180.5016123,8760.01%
2024/06/0722178.3012177.92177.5010128,1230.01%
2024/06/062178.4952.1181.09177.50-50.1132,975-0.04%
2024/06/0548.4174.5316.3171.96175.5032.1133,2810.02%
2024/06/0426.5172.5547172.63171.00-20.5132,468-0.02%
2024/06/0324176.814175.63176.5020131,5620.02%
2024/05/3116.7174.569175.06172.007.7130,7480.01%
2024/05/301,876.3176.751,865.2177.00176.5011.1129,5540.01% 大買/大賣/
2024/05/2919182.8274182.50180.50-55130,014-0.04%
2024/05/285184.6047185.38185.50-42129,230-0.03%
2024/05/271,950.9183.451,911183.92185.0039.9128,7410.03% 大買/大賣/
2024/05/2455174.5534173.03176.0021127,3210.02%
2024/05/2314172.503.4172.75173.0010.7126,5000.01%
2024/05/2211167.738.4168.19169.002.6125,3950.00%
2024/05/217167.001166.50166.006124,8020.00%
2024/05/2037.5167.2511167.59167.5026.5124,3360.02%
2024/05/177169.712170.00170.005123,7630.00%
2024/05/1621174.8865.2175.09171.50-44.2122,712-0.04%
2024/05/1572.2171.72141168.46170.50-68.9120,759-0.06% 大賣/
2024/05/1432.5172.0528.2171.58172.004.3118,6320.00%
2024/05/1337.4171.2918172.00169.5019.4116,8500.02%
2024/05/1017.3169.6921168.86169.50-3.7115,8300.00%
2024/05/0927172.4416.8173.87170.5010.2114,6640.01%
2024/05/085.5169.9772.1169.39169.50-66.6113,075-0.06%
2024/05/0765169.94145.3169.57169.50-80.3112,117-0.07% 大賣/
2024/05/06152.3166.1655165.45167.5097.3110,3140.09% 大買/
2024/05/037157.5016157.50156.00-9107,787-0.01%
2024/05/0213153.6916.3153.51154.00-3.3107,0730.00%
2024/04/301.4157.0715.2159.54156.00-13.9106,176-0.01%
2024/04/2930159.6218.6159.11158.5011.4105,2890.01%
2024/04/261,002155.63902.5155.50155.0099.5104,0360.10% 大買/大賣/
2024/04/2510.3152.53148153.41151.50-137.8102,659-0.13% 大賣/鉅額交易
2024/04/241,569150.631,446150.19156.00123101,1570.12% 大買/大賣/鉅額交易
2024/04/231,058.3145.001,045.1145.00144.0013.298,7520.01% 大買/大賣/
2024/04/22451.4142.51458143.17143.00-6.698,059-0.01% 大買/大賣/
2024/04/195.2141.34151141.20143.00-145.897,247-0.15% 大賣/鉅額交易
2024/04/189.3147.027.1146.51148.002.295,5260.00%
2024/04/175143.2026144.96146.50-2194,851-0.02%
2024/04/1610140.3029.5139.81141.00-19.593,480-0.02%
2024/04/151.5147.5015147.93146.00-13.690,976-0.01%
2024/04/1243.3152.207151.71150.5036.389,6900.04%
2024/04/1114.1150.6614149.61150.000.187,9610.00%
2024/04/108.4155.8711157.45154.50-2.685,3550.00%
2024/04/096160.0012158.96158.00-684,044-0.01%
2024/04/0811.1157.609158.56158.002.182,6820.00%
2024/04/0318.2157.1723.8157.53159.00-5.681,311-0.01%
2024/04/0227156.9814.3156.59159.0012.779,3440.02%
2024/04/01157.2152.934151.25150.50153.276,6920.20% 大買/鉅額交易
2024/03/2914.9152.2684156.32150.00-69.175,560-0.09%
2024/03/2899155.31313151.22155.50-21473,210-0.29% 大賣/鉅額交易
2024/03/27279145.8013146.58148.5026670,3390.38% 大買/鉅額交易
2024/03/267.5143.90161.6144.86142.00-154.168,483-0.22% 大賣/鉅額交易
2024/03/2516146.348145.69145.50866,3810.01%
2024/03/226.7145.07415.9144.68145.50-409.364,505-0.63% 大賣/鉅額交易
2024/03/211,616.4144.421,278.8143.24142.50337.661,0320.55% 大買/大賣/鉅額交易
2024/03/2097139.4543139.45138.005458,6490.09%
2024/03/198133.3128.1134.36136.00-20.155,781-0.04%
2024/03/182,133133.763,376.1133.83136.00-1,243.153,182-2.34% 大買/大賣/鉅額交易
2024/03/151,498131.63176.4130.80132.001,321.649,5322.67% 大買/大賣/鉅額交易
2024/03/143120.0017.5119.73121.00-14.543,236-0.03%
2024/03/131,015.6122.473,153120.79120.50-2,137.440,314-5.30% 大買/大賣/鉅額交易
2024/03/1210,195115.578,258.3117.87119.001,936.734,9105.55% 大買/大賣/鉅額交易
2024/03/11137109.7639108.60109.509829,3890.33% 大買/
2024/03/080.3107.5000.00105.000.327,4310.00%
2024/03/0600.0010106.60106.50-1026,183-0.04%
2024/03/052108.00183107.06106.50-18126,190-0.69% 大賣/鉅額交易
2024/03/04180.3105.0622105.32106.50158.325,4630.62% 大買/鉅額交易
2024/02/293103.0000.00103.00324,0410.01%
2024/02/2700.008104.00103.50-823,750-0.03%
2024/02/231103.00100103.50103.00-9923,790-0.42%
2024/02/2100.000.4103.00103.00-0.424,2890.00%
2024/02/2050104.2013104.04103.503724,7620.15%
2024/02/1951102.971102.50103.005024,6170.20%
2024/02/151101.5000.00101.00125,2870.00%
2024/01/311102.0000.00102.50125,4280.00%
2024/01/2900.001103.00102.50-125,9270.00%
2024/01/2600.001.3102.88102.50-1.326,3640.00%
2024/01/2500.002.3101.72102.00-2.326,353-0.01%
2024/01/2400.001101.00100.50-126,3870.00%
2024/01/232100.001100.50101.00127,1030.00%
2024/01/22399.971100.0099.90229,0350.01%
2024/01/180.1100.0000.0099.900.129,5630.00%
2024/01/17199.0000.0098.60129,9360.00%
2024/01/1600.001100.00100.00-130,9760.00%
2024/01/152100.0000.00100.00231,9220.01%
2024/01/1010100.753100.33100.00732,0830.02%
2024/01/091101.5000.00101.00131,9630.00%
2024/01/087101.641102.00101.50631,8280.02%
2024/01/0400.001104.50104.00-131,9370.00%
2024/01/0200.0031104.45105.00-3132,305-0.10%
2023/12/2900.001104.50104.50-132,2500.00%
2023/12/2800.001104.00104.00-132,2740.00%
2023/12/2600.001103.50104.00-132,0970.00%
2023/12/2500.005103.50103.50-532,284-0.02%
2023/12/2200.008103.06103.50-832,363-0.02%
2023/12/2000.007104.00104.50-732,160-0.02%
2023/12/1800.002102.00102.00-231,329-0.01%
2023/12/151.1101.051102.00101.500.131,1770.00%
2023/12/1400.001102.00102.00-130,7260.00%
2023/12/131101.0000.00101.00130,5000.00%
2023/12/1200.004.5101.00101.00-4.530,839-0.01%
2023/12/1100.000.4101.00101.00-0.430,7690.00%
2023/12/084101.0000.00101.50430,6580.01%
2023/12/0720101.0000.00101.002030,8870.06%
2023/12/066101.0000.00101.00630,9500.02%
2023/12/056101.0000.00101.00630,8950.02%
2023/12/0115.4100.8700.00100.5015.430,8110.05%
2023/11/280.1102.501.2102.83102.50-1.129,9700.00%
2023/11/271102.0000.00101.50130,4820.00%
2023/11/241102.501.2101.50101.50-0.230,4420.00%
2023/11/2200.001.4103.00102.00-1.431,0630.00%
2023/11/211102.503102.17102.50-230,942-0.01%
2023/11/207101.071101.00101.00631,1700.02%
2023/11/171103.009.4103.09102.50-8.430,949-0.03%
2023/11/1600.001.2101.00101.00-1.230,3870.00%
2023/11/154100.0000.00100.50430,0540.01%
2023/11/143100.031299.36100.00-929,488-0.03%
2023/11/13197.8000.0097.70129,1200.00%
2023/11/10197.204097.6697.20-3929,544-0.13%
2023/11/094098.001.898.0497.9038.230,3370.13%
2023/11/086.496.7200.0097.006.430,3210.02%
2023/11/07195.7000.0096.10130,3730.00%
2023/11/06296.7000.0096.40230,2810.01%
2023/11/031.295.78196.0095.800.229,9820.00%
2023/11/0200.00496.4597.00-429,758-0.01%
2023/11/011295.78996.0295.60330,0970.01%
2023/10/31296.20896.0196.50-630,309-0.02%
2023/10/3039.395.101595.0194.5024.329,9330.08%
2023/10/267.398.422398.4198.50-15.728,036-0.06%
2023/10/25499.00399.1099.00127,7730.00%
2023/10/2419.798.33298.6098.3017.727,6200.06%
2023/10/2310100.658100.94100.50226,2880.01%
2023/10/202103.5000.00103.50225,9190.01%
2023/10/191103.5000.00103.50125,7140.00%
2023/10/171107.503107.33106.50-225,614-0.01%
2023/10/130.5106.501107.50107.50-0.526,8510.00%
2023/10/121106.5000.00107.00127,0960.00%
2023/10/1100.002106.00106.00-227,348-0.01%
2023/10/041103.0000.00103.00127,6450.00%
2023/10/0300.001104.00104.00-127,5990.00%
2023/09/286104.0000.00104.00628,7350.02%
2023/09/271104.0000.00104.00129,2260.00%
2023/09/261104.5000.00104.00130,2860.00%
2023/09/252105.0000.00105.50231,2420.01%
2023/09/222105.0000.00105.00231,7730.01%
2023/09/2000.003106.50106.00-332,555-0.01%
2023/09/1900.001107.00106.50-133,3600.00%
2023/09/152106.5000.00106.00235,0580.01%
2023/09/132106.001106.00106.00135,1160.00%
2023/09/1200.0012107.04107.50-1235,594-0.03%
2023/09/0800.005105.30106.00-535,975-0.01%
2023/09/0700.006105.50105.50-636,936-0.02%
2023/09/051106.5000.00107.00138,3190.00%
2023/09/042106.2500.00106.50238,3840.01%
2023/09/011107.506107.08107.50-538,403-0.01%
2023/08/311.3105.7300.00106.501.338,7720.00%
2023/08/2913106.0410107.00106.00338,7830.01%
2023/08/2800.003108.50108.00-338,485-0.01%
2023/08/252108.500.4108.00108.001.639,1850.00%
2023/08/242109.5000.00109.50240,3020.00%
2023/08/1800.002106.00106.00-241,3540.00%
2023/08/1600.002106.25105.50-241,3230.00%
2023/08/158108.251108.00107.00741,1460.02%
2023/08/1412109.502.2109.55110.009.840,5420.02%
2023/08/111109.5000.00108.50140,6900.00%
2023/08/0900.0052110.52110.50-5241,109-0.13%
2023/08/081110.501.5110.50110.50-0.541,9470.00%
2023/08/0751111.971110.50109.505041,8230.12%
2023/08/041111.001110.00111.00041,3580.00%
2023/08/0100.004110.25110.50-440,993-0.01%
2023/07/313108.501109.00108.50240,8030.00%
2023/07/280.5110.0000.00109.500.540,5100.00%
2023/07/271110.503113.00110.50-240,5890.00%
2023/07/261111.5021112.00111.50-2040,899-0.05%
2023/07/2520111.5011111.14112.00940,7210.02%
2023/07/246107.585108.50108.00139,9890.00%
2023/07/212.5107.502107.00107.500.540,2260.00%
2023/07/203108.1700.00108.00340,2600.01%
2023/07/195109.905113.00108.50040,0180.00%
2023/07/182111.50110110.68112.00-10839,654-0.27% 大賣/鉅額交易
2023/07/17539110.46504.1110.50110.5034.939,1100.09% 大買/大賣/
2023/07/1400.003108.83109.50-338,735-0.01%
2023/07/137108.140.2107.00107.006.838,2840.02%
2023/07/1262107.022106.75107.506038,0420.16%
2023/07/104106.0000.00104.50437,8280.01%
2023/07/076105.5090105.01105.50-8437,756-0.22%
2023/07/061,652107.001,652107.00105.50037,7320.00% 大買/大賣/
2023/07/0512108.4200.00108.501236,7890.03%
2023/07/0496.3111.406111.08110.0090.336,1390.25%
2023/07/0318114.618114.56115.001035,4620.03%
2023/06/302,505112.002,644112.08113.00-13934,309-0.41% 大買/大賣/鉅額交易
2023/06/296114.756113.67113.00033,8290.00%
2023/06/283.5114.8600.00115.003.533,5220.01%
2023/06/273115.3325115.34114.00-2233,179-0.07%
2023/06/2610115.5012115.42115.50-232,601-0.01%
2023/06/214112.251113.00113.00332,0820.01%
2023/06/2000.004112.25112.50-432,028-0.01%
2023/06/1924112.041112.00112.502331,8920.07%
2023/06/165112.001112.50111.00431,8250.01%
2023/06/152111.5000.00111.50231,3980.01%
2023/06/1400.007112.50112.50-731,855-0.02%
2023/06/132112.5047112.07112.50-4531,723-0.14%
2023/06/12152111.1633110.71110.5011930,9010.39% 大買/鉅額交易
2023/06/0900.0011107.95108.00-1129,760-0.04%
2023/06/0800.00200107.00107.00-20029,876-0.67% 大賣/鉅額交易
2023/06/0700.001107.50108.00-130,0510.00%
2023/06/0600.002107.00107.00-230,703-0.01%
2023/06/05200108.502107.75107.5019830,6220.65% 大買/鉅額交易
2023/06/024107.88124107.98108.00-12031,419-0.38% 大賣/鉅額交易
2023/06/0130106.753107.33108.002731,1560.09%
2023/05/312106.5000.00106.50230,8710.01%
2023/05/3012107.4632106.70107.00-2030,356-0.07%
2023/05/29120103.701105.50105.5011929,6350.40% 大買/鉅額交易
2023/05/263102.3300.00102.50329,2330.01%
2023/05/251102.5000.00102.50128,9990.00%
2023/05/171102.504102.00102.50-329,333-0.01%
2023/05/161,205102.501,200102.50102.00528,9930.02% 大買/大賣/
2023/05/1500.001102.00102.00-128,6010.00%
2023/05/122105.0000.00102.50228,5570.01%
2023/05/112105.0000.00105.00227,8670.01%
2023/05/091,504106.001,508106.19106.50-428,140-0.01% 大買/大賣/
2023/05/0800.001105.50105.00-128,3010.00%
2023/05/0400.006105.08105.00-629,465-0.02%
2023/05/031105.5012105.58105.50-1129,917-0.04%
2023/05/021,500105.001,510.7105.65106.00-10.730,781-0.03% 大買/大賣/
2023/04/2800.001.1104.00104.50-1.131,3120.00%
2023/04/2700.001103.00103.50-131,4540.00%
2023/04/2600.0012103.96103.50-1231,624-0.04%
2023/04/212,500105.002,511105.00104.00-1131,240-0.04% 大買/大賣/
2023/04/2000.0015104.37104.50-1531,018-0.05%
2023/04/1811104.0011104.00104.50031,2660.00%
2023/04/1711104.0021.3104.26104.00-10.331,594-0.03%
2023/04/142103.5000.00104.50232,0300.01%
2023/04/139103.001102.50103.00832,3800.02%
2023/04/120.3103.0000.00102.500.332,3020.00%
2023/04/111103.5000.00103.50132,5850.00%
2023/04/061,804105.001,800104.50103.50432,3710.01% 大買/大賣/
2023/03/3000.0020104.40104.50-2032,025-0.06%
2023/03/2910104.0000.00103.501032,1650.03%
2023/03/282103.500.3103.50103.001.832,5560.01%
2023/03/2715104.0000.00103.501532,6450.05%
2023/03/242,525105.002,504.5105.20105.5020.633,3060.06% 大買/大賣/
2023/03/231,400103.501,400103.50103.50032,5680.00% 大買/大賣/
2023/03/220.1103.50700103.50103.50-699.932,454-2.16% 大賣/鉅額交易
2023/03/2100.002.1103.48103.50-2.132,672-0.01%
2023/03/204102.6361103.50102.50-5732,644-0.17%
2023/03/174,025.2103.503,302103.61103.50723.232,8282.20% 大買/大賣/鉅額交易
2023/03/162102.502.3102.50102.00-0.332,3030.00%
2023/03/152.4102.502102.75102.500.432,5850.00%
2023/03/1322.2102.2700.00103.0022.233,4340.07%
2023/03/101102.001102.00102.00034,3330.00%
2023/03/091102.50861103.02102.50-86034,973-2.46% 大賣/鉅額交易
2023/03/084.3104.50120104.54104.00-115.735,167-0.33% 大賣/鉅額交易
2023/03/073,030104.262,103105.45105.0092735,2112.63% 大買/大賣/鉅額交易
2023/03/0610104.001104.00103.50934,7820.03%
2023/03/020.6102.5000.00102.500.634,9490.00%
2023/03/01813102.03750102.50102.006335,0100.18% 大買/大賣/
2023/02/242101.7500.00101.00234,7360.01%
2023/02/231102.501102.50103.00034,3410.00%
2023/02/222101.7500.00102.00234,7130.01%
2023/02/2012103.0800.00103.001235,3310.03%
2023/02/1700.002103.50103.50-235,745-0.01%
2023/02/1624102.672103.00103.502236,3840.06%
2023/02/1500.001102.00102.50-137,2020.00%
2023/02/1400.001102.00102.00-137,2500.00%
2023/02/132.1101.026101.50101.00-3.937,616-0.01%
2023/02/1000.0010101.25101.50-1037,809-0.03%
2023/02/0910.1101.006101.00101.004.138,0590.01%
2023/02/087100.5000.00100.50738,3790.02%
2023/02/078100.69350101.50100.50-34238,627-0.89% 大賣/鉅額交易
2023/02/063,463101.053,110101.50101.5035338,5810.91% 大買/大賣/鉅額交易
2023/02/03799.5463.399.9899.60-56.338,523-0.15%
2023/02/0253100.211100.50100.005238,5310.13%
2023/02/0116100.03199.90100.001538,0770.04%
2023/01/3121100.023100.5099.701837,9330.05%
2023/01/3015.798.21398.2098.1012.737,0930.03%
2023/01/172.198.3000.0098.102.136,3410.01%
2023/01/16998.6700.0098.10936,3610.02%
2023/01/1300.000.399.4098.60-0.336,3150.00%
2023/01/120.298.900.198.9098.600.136,9780.00%
2023/01/11399.37399.5399.10037,5690.00%
2023/01/094.299.0100.0099.104.238,0270.01%
2023/01/06298.650.598.7098.401.537,8900.00%
2023/01/051.598.1000.0098.001.538,0450.00%
2023/01/04498.198.22498.598.5098.10-0.538,0790.00% 大買/大賣/
2023/01/032.798.250.598.9099.102.238,0130.01%
2022/12/297.399.7700.0099.707.337,7530.02%
2022/12/2213100.8800.00101.001338,8490.03%
2022/12/211100.008101.00100.00-739,308-0.02%
2022/12/201.2100.571100.50100.000.239,1980.00%
2022/12/191.3101.501101.00101.500.339,1350.00%
2022/12/1600.001100.50100.50-138,8990.00%
2022/12/154102.00740102.00101.50-73638,102-1.93% 大賣/鉅額交易
2022/12/14780102.0042102.48102.5073838,1241.94% 大買/鉅額交易
2022/12/133101.6700.00101.00338,1410.01%
2022/12/094102.131102.00102.00338,1450.01%
2022/12/081.2102.00312102.00101.50-310.837,890-0.82% 大賣/鉅額交易
2022/12/07315102.5000.00102.0031537,8170.83% 大買/鉅額交易
2022/12/0600.00100103.50103.00-10037,621-0.27%
2022/12/0550106.50504106.50105.50-45437,014-1.23% 大賣/鉅額交易
2022/12/023,053105.092,507.2105.05105.50545.836,5001.50% 大買/大賣/鉅額交易
2022/12/012,170102.002,173102.50103.00-335,734-0.01% 大買/大賣/
2022/11/3015100.9300.00100.501534,9050.04%
2022/11/29199.90299.80100.00-134,0380.00%
2022/11/282,389.2100.002,383100.00100.006.233,7570.02% 大買/大賣/
2022/11/251,400100.501,397100.50100.50333,6050.01% 大買/大賣/
2022/11/240.1100.5000.00101.000.133,5070.00%
2022/11/2312100.5800.00100.501233,1690.04%
2022/11/222100.0000.00100.50233,0910.01%
2022/11/213100.3300.00100.00332,9020.01%
2022/11/181,700102.001,700102.00100.50032,6360.00% 大買/大賣/
2022/11/171101.501101.50101.50032,3260.00%
2022/11/161101.506101.83101.50-532,188-0.02%
2022/11/153101.675102.00101.50-231,685-0.01%
2022/11/142100.052101.50101.50031,1980.00%
2022/11/119100.612100.00100.00730,5120.02%
2022/11/101100.5000.00100.50129,5430.00%
2022/11/093101.8300.00102.50329,3730.01%
2022/11/083100.1700.00100.00329,1900.01%
2022/11/07503100.00501100.00100.00229,4980.01% 大買/大賣/
2022/11/04983.2100.00980100.00100.503.229,8580.01% 大買/大賣/
2022/11/014.1101.0100.00101.504.129,6680.01%
2022/10/2700.001104.50104.00-129,3680.00%
2022/10/2500.0020103.00103.50-2029,293-0.07%
2022/10/202101.25480102.37102.50-47829,034-1.65% 大賣/鉅額交易
2022/10/19499104.50130103.50103.0036928,4531.30% 大買/大賣/鉅額交易
2022/10/1886104.8914.1103.51103.5071.928,2040.25%
2022/10/171,600105.001,649.2104.97105.00-49.228,041-0.18% 大買/大賣/
2022/10/149.3105.326105.00105.003.327,9560.01%
2022/10/132103.500.5103.50103.501.528,1220.01%
2022/10/1200.003102.50103.00-327,974-0.01%
2022/10/1114104.9611104.55104.00327,6280.01%
2022/10/07610107.01604107.50107.50627,4130.02% 大買/大賣/
2022/10/0600.001107.00107.50-127,8150.00%
2022/10/0571107.065.1106.60107.0065.927,8930.24%
2022/09/300.2101.502101.75102.00-1.827,695-0.01%
2022/09/295.1101.313101.33101.502.127,9130.01%
2022/09/282.1101.071102.00100.501.128,0020.00%
2022/09/270.1104.0000.00103.500.127,9420.00%
2022/09/262104.5000.00104.00228,7600.01%
2022/09/222106.0000.00107.00229,6060.01%
2022/09/211107.5000.00107.00129,7630.00%
2022/09/161107.502107.50107.50-130,0040.00%
2022/09/150.3108.006108.50108.00-5.730,148-0.02%
2022/09/142107.7500.00107.50230,3830.01%
2022/09/1300.002109.50110.00-230,584-0.01%
2022/09/121108.0000.00108.50130,5940.00%
2022/09/081106.5000.00107.00131,1130.00%
2022/09/072107.0000.00106.00231,3870.01%
2022/09/061108.001108.00108.50031,2700.00%
2022/09/0100.000.3108.00107.50-0.332,0460.00%
2022/08/31719108.00720108.00109.00-131,9150.00% 大買/大賣/
2022/08/290.3108.507.1108.50108.00-6.832,006-0.02%
2022/08/2600.0017110.15110.50-1732,155-0.05%
2022/08/2522110.093109.50109.501932,4780.06%
2022/08/2300.002110.00110.00-234,509-0.01%
2022/08/191,509111.501,508111.50111.00135,5250.00% 大買/大賣/
2022/08/17953111.50964112.00112.50-1136,728-0.03% 大買/大賣/
2022/08/162111.251110.50111.00136,8400.00%
2022/08/151112.5061112.95112.00-6036,930-0.16%
2022/08/121,740113.011,701113.50112.503937,2080.10% 大買/大賣/
2022/08/11530111.971,367111.56113.00-83737,022-2.26% 大買/大賣/鉅額交易
2022/08/104,172109.624,168110.31110.00436,9180.01% 大買/大賣/
2022/08/09854108.102108.50109.0085236,3982.34% 大買/鉅額交易
2022/08/050.6108.503108.50108.00-2.436,295-0.01%
2022/08/034107.502108.50108.50235,9320.01%
2022/08/022106.7530.1108.00108.00-28.135,709-0.08%
2022/08/0100.000109.00109.00035,4410.00%
2022/07/2930108.501109.00109.002935,6520.08%
2022/07/2800.005108.40108.50-535,867-0.01%
2022/07/271,626109.001,627.3109.00108.00-1.336,0030.00% 大買/大賣/
2022/07/2600.0015108.00108.00-1535,778-0.04%
2022/07/2516107.50102106.03107.50-8635,635-0.24% 大賣/
2022/07/222106.00450106.00106.00-44835,447-1.26% 大賣/鉅額交易
2022/07/2130105.001105.00105.502935,4620.08%
2022/07/20480.4104.501104.50103.50479.435,4191.35% 大買/鉅額交易
2022/07/191104.0000.00104.00135,5110.00%
2022/07/1544104.9916105.00105.002835,4690.08%
2022/07/1421.1105.2457.3102.80105.00-36.235,384-0.10%
2022/07/132102.751103.50102.50134,9100.00%
2022/07/111101.001101.00101.00034,3300.00%
2022/07/0800.005.8103.41102.00-5.834,172-0.02%
2022/07/0730102.521103.00103.502933,8670.09%
2022/07/0600.002103.00100.50-233,478-0.01%
2022/07/059101.943102.50102.50633,1990.02%
2022/07/043100.6700.00100.00332,8600.01%
2022/07/013107.0013106.38106.00-1032,262-0.03%
2022/06/302109.2500.00109.00231,7440.01%
2022/06/292111.004111.75111.00-231,393-0.01%
2022/06/2700.001111.50111.00-131,0400.00%
2022/06/2400.001110.00110.00-130,8630.00%
2022/06/232107.7500.00108.00230,7010.01%
2022/06/2200.0023110.61109.50-2330,281-0.08%
2022/06/2142111.984111.00112.003830,5970.12%
2022/06/1700.0041.4110.00109.50-41.430,071-0.14%
2022/06/1640113.5000.00111.504029,5970.14%
2022/06/152112.0020112.50112.00-1830,439-0.06%
2022/06/1430111.4216110.50111.501430,7550.05%
2022/06/1300.007112.00111.50-730,823-0.02%
2022/06/1000.0041114.41114.00-4130,587-0.13%
2022/06/09142115.001.3115.00115.50140.730,6170.46% 大買/鉅額交易
2022/06/0700.0060114.77113.50-6030,625-0.20%
2022/06/0660115.501115.00115.505930,4830.19%
2022/06/021,895115.002,528.2115.01114.00-633.230,890-2.05% 大買/大賣/鉅額交易
2022/06/013,188114.023,749114.15114.50-56131,010-1.81% 大買/大賣/鉅額交易
2022/05/314,078112.002,928112.57113.001,15030,1333.82% 大買/大賣/鉅額交易
2022/05/3000.001,122.6110.50110.50-1,122.628,871-3.89% 大賣/鉅額交易
2022/05/272,634110.261,521110.00110.001,11328,3723.92% 大買/大賣/鉅額交易
2022/05/2600.00840110.00109.00-84027,992-3.00% 大賣/鉅額交易
2022/05/252,742108.521,904109.50109.5083827,8183.01% 大買/大賣/鉅額交易
2022/05/241108.0061108.16108.00-6027,347-0.22%
2022/05/231,527108.042,882108.25108.00-1,35526,969-5.02% 大買/大賣/鉅額交易
2022/05/201,441108.0011107.95107.001,43026,8325.33% 大買/鉅額交易
2022/05/1900.00410.2105.55107.50-410.226,456-1.55% 大賣/鉅額交易
2022/05/181,915106.001,517106.50107.0039826,0231.53% 大買/大賣/鉅額交易
2022/05/1700.003104.67105.00-325,518-0.01%
2022/05/1600.001104.00104.50-125,3230.00%
2022/05/1300.001103.50104.00-125,1720.00%
2022/05/1200.002102.50102.00-225,217-0.01%
2022/05/113103.5000.00103.00325,1240.01%
2022/05/100.2104.002104.00104.00-1.825,133-0.01%
2022/05/090.1104.003103.83104.00-2.925,217-0.01%
2022/05/0600.0012103.00104.00-1225,527-0.05%
2022/05/0412104.504104.00104.00825,6020.03%
2022/05/0300.002102.25102.50-225,586-0.01%
2022/04/2800.002101.25101.50-226,305-0.01%
2022/04/2700.002.6100.12100.00-2.626,323-0.01%
2022/04/261100.5010101.00101.00-926,227-0.03%
2022/04/251101.003101.17100.50-226,131-0.01%
2022/04/2200.002102.50103.50-225,723-0.01%
2022/04/211.1103.021104.00103.000.126,0860.00%
2022/04/202.1102.5000.00103.002.126,1060.01%
2022/04/191102.5000.00102.00126,0950.00%
2022/04/1800.0010102.50102.50-1026,235-0.04%
2022/04/1500.002103.00103.00-226,622-0.01%
2022/04/132104.0000.00104.00227,7400.01%
2022/04/123102.5000.00102.00329,8460.01%
2022/04/116102.58301102.50102.00-29529,853-0.99% 大賣/鉅額交易
2022/04/081102.501103.00103.00029,7360.00%
2022/04/074104.251,503.2103.17103.00-1,499.229,605-5.06% 大賣/鉅額交易
2022/04/065104.605.2104.90105.00-0.229,2530.00%
2022/04/016104.831105.00104.50528,9900.02%
2022/03/31981.2106.00790106.00106.00191.228,7480.66% 大買/大賣/鉅額交易
2022/03/301105.5000.00105.50128,6080.00%
2022/03/298.5105.5000.00105.508.528,5060.03%
2022/03/281,270105.861,483105.35106.00-21328,443-0.75% 大買/大賣/鉅額交易
2022/03/251,832106.472,059.4106.50106.00-227.428,332-0.80% 大買/大賣/鉅額交易
2022/03/243,944106.022,686106.87106.501,25828,2894.45% 大買/大賣/鉅額交易
2022/03/222104.001104.00104.00128,2240.00%
2022/03/2100.001,009105.26104.50-1,00928,256-3.57% 大賣/鉅額交易
2022/03/182,768105.00961105.07106.001,80728,2716.39% 大買/大賣/鉅額交易
2022/03/171103.508103.63104.00-727,192-0.03%
2022/03/165.1101.502101.00101.503.126,8060.01%
2022/03/151.2101.505.2101.52101.00-426,458-0.02%
2022/03/1400.006102.83102.50-626,525-0.02%
2022/03/1100.002103.50103.50-226,516-0.01%
2022/03/103.2103.3400.00103.003.226,5000.01%
2022/03/0900.001102.00101.50-126,3850.00%
2022/03/089100.7810100.50101.50-126,3490.00%
2022/03/071102.516103.17102.50-525,720-0.02%
2022/03/0400.0010105.00105.00-1025,816-0.04%
2022/03/036105.001104.50104.50525,9720.02%
2022/03/022104.5010104.50104.50-826,143-0.03%
2022/03/0100.001105.00104.50-126,2040.00%
2022/02/253103.171102.50103.00226,2200.01%
2022/02/245103.505103.50102.50026,0980.00%
2022/02/230105.0000.00105.00025,6060.00%
2022/02/211106.4900.00106.00125,7840.00%
2022/02/170106.003105.50106.00-325,998-0.01%
2022/02/166105.082105.00105.50426,0030.02%
2022/02/156.6104.950.2104.50104.006.526,2230.02%
2022/02/1400.005104.00104.00-526,310-0.02%
2022/02/1100.0035105.50106.00-3526,318-0.13%
2022/02/1000.002106.00106.50-226,440-0.01%
2022/02/0900.0043106.13106.50-4326,437-0.16%
2022/02/0844105.390.3105.50105.5043.726,3520.17%
2022/02/0725103.307103.50103.001825,8260.07%
2022/01/261103.001102.50102.00025,4710.00%
2022/01/252102.75441.4102.50103.00-439.425,257-1.74% 大賣/鉅額交易
2022/01/24910103.51490104.00103.0042025,0761.67% 大買/大賣/鉅額交易
2022/01/216.3102.181102.00102.005.324,7270.02%
2022/01/203.4103.0500.00103.003.424,4150.01%
2022/01/181104.003103.83103.50-224,100-0.01%
2022/01/172.6103.6200.00103.502.624,2040.01%
2022/01/1414.2103.961103.50103.5013.224,1810.05%
2022/01/131105.003.1105.16105.50-2.124,050-0.01%
2022/01/122.1104.5013104.46104.50-10.924,214-0.05%
2022/01/113104.333.8104.60104.50-0.824,3380.00%
2022/01/1068.3105.5641105.02104.5027.324,6050.11%
2022/01/072106.50203107.00106.50-20124,846-0.81% 大賣/鉅額交易
2022/01/061,426.6106.882,762107.01107.00-1,335.424,497-5.45% 大買/大賣/鉅額交易
2022/01/051,558105.1511109.45109.001,54723,9906.45% 大買/鉅額交易
2022/01/043103.6700.00103.50322,2640.01%
2022/01/031103.0000.00103.00122,4200.00%
2021/12/3000.003104.33104.00-322,693-0.01%
2021/12/291104.5000.00105.00123,0580.00%
2021/12/2800.001105.00105.50-123,5280.00%
2021/12/271.5104.5000.00104.501.523,6900.01%
2021/12/231104.0000.00104.00124,2950.00%
2021/12/220104.504103.75103.50-424,599-0.02%
2021/12/203103.1700.00103.00324,7880.01%
2021/12/170.2104.0000.00103.500.224,7430.00%
2021/12/169103.8300.00103.50924,5300.04%
2021/12/153104.8300.00105.00324,6060.01%
2021/12/142104.0000.00104.50224,8670.01%
2021/12/103105.0000.00105.00325,6480.01%
2021/12/0900.0030105.50106.00-3025,628-0.12%
2021/12/0831.2106.931105.50105.0030.225,6320.12%
2021/12/072106.0000.00106.00225,2670.01%
2021/12/061106.501106.50106.50025,1850.00%
2021/12/0300.004105.63105.00-425,281-0.02%
2021/12/029105.6110.1105.01105.00-1.125,3650.00%
2021/12/011105.5000.00105.50125,2190.00%
2021/11/304.1104.3600.00103.504.125,2430.02%
2021/11/292103.501102.50103.50124,9130.00%
2021/11/266.2104.1110104.00103.50-3.824,820-0.02%
2021/11/250105.5000.00105.00024,9270.00%
2021/11/240.5105.502104.50105.50-1.524,868-0.01%
2021/11/2311106.0000.00106.001124,6010.04%
2021/11/223106.6700.00106.50324,4460.01%
2021/11/184106.751.6106.69107.002.424,3370.01%
2021/11/172107.0000.00107.00224,2050.01%
2021/11/164108.0000.00108.00424,1800.02%
2021/11/151.1108.9513109.12108.00-11.924,775-0.05%
2021/11/12499108.50508109.00109.00-924,877-0.04% 大買/大賣/
2021/11/111107.5000.00107.50124,8580.00%
2021/11/091.2107.074107.00108.00-2.925,521-0.01%
2021/11/081107.0000.00107.50125,4310.00%
2021/11/0500.001108.00109.00-125,8770.00%
2021/11/041.2108.0013108.12108.00-11.826,297-0.04%
2021/11/035108.004108.00107.50126,4950.00%
2021/11/021108.501108.00107.50026,9780.00%
2021/11/0110107.001108.00106.50926,9740.03%
2021/10/2900.001107.00107.00-127,0250.00%
2021/10/280108.50678108.00108.50-67827,041-2.51% 大賣/鉅額交易
2021/10/271108.0000.00108.00127,2050.00%
2021/10/263108.501108.50109.00227,4130.01%
2021/10/25687108.5010.8107.54108.00676.227,4592.46% 大買/鉅額交易
2021/10/222108.0010108.00107.50-827,653-0.03%
2021/10/212108.0011108.00108.00-927,868-0.03%
2021/10/2000.002107.50107.50-227,916-0.01%
2021/10/198107.811107.00107.00727,7850.03%
2021/10/181110.5043110.48107.50-4228,334-0.15%
2021/10/1530108.9513109.04109.501728,6820.06%
2021/10/143106.831106.50106.50228,3030.01%
2021/10/132105.257105.50105.50-528,537-0.02%
2021/10/1210105.003105.00105.00728,7860.02%
2021/10/081.6106.8811107.23108.00-9.429,185-0.03%
2021/10/072106.007.8106.12107.00-5.829,179-0.02%
2021/10/066103.507104.00103.00-129,1500.00%
2021/10/053101.5000.00101.50328,7860.01%
2021/10/043103.331103.00103.00228,5670.01%
2021/10/015103.502103.00103.00328,5430.01%
2021/09/304104.632105.00105.00228,4390.01%
2021/09/2911105.091104.50105.001028,7920.03%
2021/09/2810106.5000.00106.501029,5920.03%
2021/09/271.2108.0000.00107.501.229,4970.00%
2021/09/241107.5000.00107.50129,5300.00%
2021/09/236107.001106.50106.50529,7930.02%
2021/09/224.3106.77805.7107.00107.00-801.429,774-2.69% 大賣/鉅額交易
2021/09/176108.5800.00108.50629,5280.02%
2021/09/161.3109.4036108.08107.50-34.829,476-0.12%
2021/09/15838110.013.8109.80108.50834.329,6122.82% 大買/鉅額交易
2021/09/142107.5000.00107.50229,0190.01%
2021/09/094107.0000.00107.00429,6600.01%
2021/09/083.5107.861108.00107.502.529,6230.01%
2021/09/073108.503109.33108.50029,5470.00%
2021/09/0312112.002112.00112.501029,8490.03%
2021/09/0200.002112.25111.50-229,768-0.01%
2021/09/0100.003.5110.86111.00-3.529,654-0.01%
2021/08/3100.005111.00111.00-529,587-0.02%
2021/08/3000.005108.60109.00-529,418-0.02%
2021/08/265108.3000.00107.50529,8350.02%
2021/08/254108.005108.50108.50-130,1680.00%
2021/08/240.5108.271108.50109.00-0.530,3040.00%
2021/08/231.1107.043105.67107.50-1.930,576-0.01%
2021/08/203104.5000.00104.50330,6490.01%
2021/08/194.4103.705103.00103.00-0.731,1630.00%
2021/08/185.2105.523105.17107.002.230,7170.01%
2021/08/162107.0000.00107.50231,1240.01%
2021/08/138109.3122108.95109.00-1431,441-0.04%
2021/08/121109.000.1109.50109.000.931,3780.00%
2021/08/111107.5000.00109.00131,8590.00%
2021/08/107.1109.281,000110.00108.50-992.932,440-3.06% 大賣/鉅額交易
2021/08/092111.752111.00112.00033,3410.00%
2021/08/061,004.7112.501112.50112.501,003.733,6842.98% 大買/鉅額交易
2021/08/0500.001111.00112.00-134,1690.00%
2021/08/0400.001111.50112.00-136,3290.00%
2021/08/032111.252112.50111.50037,3090.00%
2021/08/023112.504112.13113.00-137,6400.00%
2021/07/301111.0000.00110.00138,2460.00%
2021/07/290111.0000.00111.00038,4000.00%
2021/07/281110.000.2110.50110.500.839,1420.00%
2021/07/270.8111.0000.00111.500.840,0420.00%
2021/07/263109.8300.00110.00340,7740.01%
2021/07/232.1110.512111.00110.500.140,9780.00%
2021/07/2232.3111.9831111.98110.501.341,2670.00%
2021/07/2139.2113.883113.00112.5036.241,1850.09%
2021/07/204115.0000.00114.50440,8170.01%
2021/07/199116.8300.00116.50941,0330.02%
2021/07/163.1118.6665118.59119.50-6241,627-0.15%
2021/07/1590119.0622118.89119.506841,6460.16%
2021/07/141116.0011116.59116.00-1041,038-0.02%
2021/07/136116.9213116.62116.50-741,122-0.02%
2021/07/093113.5000.00114.00341,7700.01%
2021/07/0818115.50500115.50115.50-48242,184-1.14% 大賣/鉅額交易
2021/07/075115.7000.00115.00542,6140.01%
2021/07/061,201.1117.001,836.5116.42116.50-635.443,302-1.47% 大買/大賣/鉅額交易
2021/07/053,033.1115.791,922.6116.56117.001,110.543,9112.53% 大買/大賣/鉅額交易
2021/07/023111.6700.00111.50343,2230.01%
2021/07/011111.5000.00112.00143,5100.00%
2021/06/3000.001113.50112.00-143,9400.00%
2021/06/2900.001111.50111.50-145,0390.00%
2021/06/2811.5111.5400.00111.5011.546,9090.02%
2021/06/252114.0018.4114.25113.00-16.447,286-0.03%
2021/06/242112.504113.38113.00-247,3790.00%
2021/06/232109.001111.00111.50147,7410.00%
2021/06/2200.006109.33108.50-648,354-0.01%
2021/06/2118.5108.9700.00108.5018.549,3350.04%
2021/06/1815111.904112.38111.501150,6350.02%
2021/06/171110.501111.50113.00051,9470.00%
2021/06/1614.1112.3500.00111.5014.154,3510.03%
2021/06/152112.5000.00113.00256,2510.00%
2021/06/110.1112.505112.60113.50-558,242-0.01%
2021/06/106111.001110.00110.50559,1890.01%
2021/06/0913.1110.0015109.50109.50-260,0270.00%
2021/06/083110.671111.00110.50261,2430.00%
2021/06/074.4110.616110.83110.50-1.662,1970.00%
2021/06/041.3110.1000.00112.001.362,6540.00%
2021/06/032111.5000.00111.00262,9060.00%
2021/06/0213112.081112.00112.001263,4140.02%
2021/06/0110114.5010114.50114.50064,3060.00%
2021/05/311112.5015113.03113.50-1465,255-0.02%
2021/05/281110.5000.00111.00166,1260.00%
2021/05/273.3108.883109.33109.500.366,5750.00%
2021/05/2610.7111.5400.00111.5010.767,5590.02%
2021/05/25600.1112.50604112.50112.00-469,013-0.01% 大買/大賣/
2021/05/2410108.5020109.25109.50-1069,079-0.01%
2021/05/2151108.9956.3109.06109.50-5.369,408-0.01%
2021/05/2010105.5010106.00106.00069,5160.00%
2021/05/1915105.8717105.12105.00-270,2360.00%
2021/05/185.2105.987106.21107.00-1.970,2310.00%
2021/05/175.199.352498.7598.20-1970,387-0.03%
2021/05/143105.175105.30104.50-270,2360.00%
2021/05/133.1104.1600.00103.003.170,5710.00%
2021/05/1242.2100.5725.6100.30102.0016.670,3340.02%
2021/05/113,584.2106.583,585108.00107.00-0.969,2330.00% 大買/大賣/
2021/05/104113.634114.75113.00069,9940.00%
2021/05/07755.2115.51756116.96117.50-0.872,3120.00% 大買/大賣/
2021/05/061111.002112.00112.50-173,3590.00%
2021/05/056.2111.6817112.32110.00-10.874,195-0.01%
2021/05/0419.2108.326.2109.47108.501375,2490.02%
2021/05/031,214.2113.001,221113.09112.50-6.876,133-0.01% 大買/大賣/
2021/04/294117.633117.83116.00178,6030.00%
2021/04/287.4117.501.4117.15117.00679,2820.01%
2021/04/2714118.543120.00118.501180,8420.01%
2021/04/2616.1119.022119.00117.5014.181,3680.02%
2021/04/2300.003118.33119.00-382,2620.00%
2021/04/2210118.700.9118.00117.509.184,4410.01%
2021/04/215.2120.212120.25120.003.288,5740.00%
2021/04/2013121.4600.00122.001389,3050.01%
2021/04/190.2122.502122.00121.50-1.890,6330.00%
2021/04/161,289.4122.761,285122.86123.504.491,2600.00% 大買/大賣/
2021/04/154.9120.561121.00121.003.992,2730.00%
2021/04/141,781.2119.931,796.4120.04121.50-15.293,500-0.02% 大買/大賣/
2021/04/1339122.6921122.55122.501896,2810.02%
2021/04/122,206.2119.502,202120.94120.504.299,3220.00% 大買/大賣/
2021/04/0925.2121.1600.00120.0025.2102,0270.02%
2021/04/082122.5000.00122.502101,2240.00%
2021/04/072.2123.0500.00123.502.2101,2430.00%
2021/04/068123.3117122.94122.50-9101,439-0.01%
2021/04/0116122.3811.1121.73121.504.9101,8640.00%
2021/03/3159.2124.6618.6125.31124.0040.6102,1430.04%
2021/03/3011129.4545128.87129.50-34100,661-0.03%
2021/03/2911127.958.2128.24128.502.8100,8230.00%
2021/03/264127.254127.38126.500101,7000.00%
2021/03/251,652128.001,632128.58126.5020101,2990.02% 大買/大賣/
2021/03/2436128.5643129.56128.00-7100,686-0.01%
2021/03/2353.1133.53101132.82130.50-47.999,806-0.05% 大賣/
2021/03/223,463127.703,394128.27130.006998,7010.07% 大買/大賣/
2021/03/194,223.1124.494,266125.00123.50-4397,546-0.04% 大買/大賣/
2021/03/184,339.3129.504,348.5130.22129.50-9.395,637-0.01% 大買/大賣/
2021/03/172127.5062124.40126.00-6094,357-0.06%
2021/03/161,913121.962,728.7122.88123.00-815.792,873-0.88% 大買/大賣/鉅額交易
2021/03/1500.00239119.59121.00-23992,452-0.26% 大賣/鉅額交易
2021/03/121,929118.941,877.6119.36120.0051.493,2630.06% 大買/大賣/
2021/03/112,676.2116.932,309.8117.16117.00366.494,3850.39% 大買/大賣/鉅額交易
2021/03/100.1115.5080115.99115.50-79.993,926-0.09%
2021/03/091,348113.661,282114.25115.006693,6400.07% 大買/大賣/
2021/03/08458115.48680115.09113.50-22293,481-0.24% 大買/大賣/鉅額交易
2021/03/051,565115.11675.7115.07115.00889.392,9850.96% 大買/大賣/鉅額交易
2021/03/042,761113.323,880113.26114.50-1,11992,545-1.21% 大買/大賣/鉅額交易
2021/03/033,035114.891,905115.50115.501,13091,5751.23% 大買/大賣/鉅額交易
2021/03/020.2113.00800.3114.00112.00-800.190,689-0.88% 大賣/鉅額交易
2021/02/26911113.00903113.84112.00890,1790.01% 大買/大賣/
2021/02/251,191115.00393115.87116.5079888,5530.90% 大買/大賣/鉅額交易
2021/02/248112.003112.00110.50587,0970.01%
2021/02/232.6111.5010.8109.51111.50-8.286,598-0.01%
2021/02/221112.5000.00111.00186,1370.00%
2021/02/1911.7110.2500.00110.0011.785,6450.01%
2021/02/184.4113.554.1114.12113.000.484,8500.00%
2021/02/178.3113.7214113.50114.00-5.784,908-0.01%
2021/02/051,013.1114.991,005113.50113.508.183,9280.01% 大買/大賣/
2021/02/041,032114.961,534114.65114.00-50283,134-0.60% 大買/大賣/鉅額交易
2021/02/03513116.5215.2116.53116.50497.882,6800.60% 大買/鉅額交易
2021/02/0213114.7726116.04116.50-1382,107-0.02%
2021/02/011,648111.961,659.5113.05113.00-11.581,389-0.01% 大買/大賣/
2021/01/2940114.9816115.94111.502479,6400.03%
2021/01/287,630119.288,562119.51118.50-93276,874-1.21% 大買/大賣/鉅額交易
2021/01/273,783.5123.153,220.4123.28123.00563.175,1360.75% 大買/大賣/鉅額交易
2021/01/264,088.1122.626,122.3123.28122.00-2,034.273,916-2.75% 大買/大賣/鉅額交易
2021/01/258,405.3120.087,265.2120.47123.001,140.172,0701.58% 大買/大賣/鉅額交易
2021/01/225,182.2119.844,601119.88121.50581.270,1740.83% 大買/大賣/鉅額交易
2021/01/211,713116.10999.1116.52117.00713.967,0211.07% 大買/大賣/鉅額交易
2021/01/203,229.3114.683,400115.60114.50-170.766,129-0.26% 大買/大賣/鉅額交易
2021/01/19179.5115.4122.3115.00115.00157.264,1970.24% 大買/鉅額交易
2021/01/1835.6113.782.6111.96114.003363,0050.05%
2021/01/15891.4115.561,722.5117.02115.50-831.161,737-1.35% 大買/大賣/鉅額交易
2021/01/149,412112.559,196.9112.47116.00215.159,3020.36% 大買/大賣/鉅額交易
2021/01/133,113.1106.022,552.8106.50106.50560.354,5421.03% 大買/大賣/鉅額交易
2021/01/129.4104.3023105.15104.00-13.653,983-0.03%
2021/01/114107.5017.8107.87107.50-13.853,647-0.03%
2021/01/0820.2107.60455108.88108.00-434.853,291-0.82% 大賣/鉅額交易
2021/01/072,238.1106.761,814107.00107.00424.151,8320.82% 大買/大賣/鉅額交易
2021/01/063,034104.023,043.3105.00105.00-9.350,561-0.02% 大買/大賣/
2021/01/052,790.2103.343,058103.45104.00-267.847,274-0.57% 大買/大賣/鉅額交易
2021/01/04542.197.0130697.8299.90236.144,0370.54% 大買/大賣/鉅額交易
2020/12/31292.00891.9192.00-640,427-0.01%
2020/12/303.191.25290.8091.601.140,1790.00%
2020/12/294.190.732391.1890.40-18.939,796-0.05%
2020/12/282,00592.002,07191.9291.80-6639,355-0.17% 大買/大賣/
2020/12/254,06191.953,98991.6591.807238,5560.19% 大買/大賣/
2020/12/243.489.562689.4489.60-22.637,188-0.06%
2020/12/234488.962188.8888.802337,0320.06%
2020/12/2245388.5847788.9287.70-2436,732-0.07% 大買/大賣/
2020/12/2100.00588.0888.00-536,124-0.01%
2020/12/18187.601487.9187.70-1335,941-0.04%
2020/12/16387.90188.0088.20235,7160.01%
2020/12/15286.7000.0087.10235,4630.01%
2020/12/1426388.8927388.3987.70-1035,162-0.03% 大買/大賣/
2020/12/1114.587.24587.5487.609.534,6660.03%
2020/12/10287.956988.1887.70-6733,930-0.20%
2020/12/0912488.947588.8789.004933,4800.15% 大買/
2020/12/088688.6861589.0087.60-52932,621-1.62% 大賣/鉅額交易
2020/12/07670.286.07180.286.8687.9049031,1401.57% 大買/大賣/鉅額交易
2020/12/04382.934082.9882.90-3728,798-0.13%
2020/12/032881.99282.3082.002628,3680.09%
2020/12/02182.50282.6082.70-128,2040.00%
2020/12/01182.801282.5082.90-1128,227-0.04%
2020/11/3000.000.282.5082.30-0.228,5040.00%
2020/11/2700.001.482.7482.60-1.427,917-0.01%
2020/11/26182.8000.0083.00127,8690.00%
2020/11/25382.2000.0082.00327,8230.01%
2020/11/24482.150.382.4082.003.727,8530.01%
2020/11/2300.00682.8382.90-627,877-0.02%
2020/11/201182.31382.8082.50827,7380.03%
2020/11/19482.65482.7882.90027,6180.00%
2020/11/1800.003183.2083.20-3127,595-0.11%
2020/11/1700.00183.2083.00-127,4910.00%
2020/11/16282.451282.4782.60-1027,885-0.04%
2020/11/13581.68281.4081.40327,5770.01%
2020/11/12581.007981.4481.90-7427,494-0.27%
2020/11/114181.50281.0081.603927,2130.14%
2020/11/10480.63480.8880.80027,1740.00%
2020/11/09280.851180.7681.20-928,235-0.03%
2020/11/06679.65679.5379.70028,3210.00%
2020/11/05178.6000.0079.00128,4880.00%
2020/11/04278.851278.7278.80-1029,073-0.03%
2020/11/03178.4000.0078.30129,1220.00%
2020/11/02477.5000.0078.30429,4320.01%
2020/10/291377.74477.8078.00929,5500.03%
2020/10/27180.00279.7080.00-130,2340.00%
2020/10/2600.00280.5080.20-230,632-0.01%
2020/10/230.880.7000.0080.700.831,0490.00%
2020/10/2210.180.3000.0080.8010.132,0730.03%
2020/10/21180.70480.9880.40-332,779-0.01%
2020/10/20181.3056181.3781.40-56033,058-1.69% 大賣/鉅額交易
2020/10/191,47880.9699881.0281.3048033,6101.43% 大買/大賣/鉅額交易
2020/10/166079.662179.1178.603933,4080.12%
2020/10/152.278.0100.0078.102.233,8470.01%
2020/10/131078.50178.4078.90934,8000.03%
2020/10/12278.70478.6278.70-235,259-0.01%
2020/10/0800.00177.7078.00-135,4250.00%
2020/10/07277.4500.0077.40235,7440.01%
2020/10/06178.20277.8077.80-136,0660.00%
2020/10/050.377.70177.6077.70-0.736,6530.00%
2020/09/30377.6300.0077.40337,1590.01%
2020/09/2900.001278.0877.00-1237,455-0.03%
2020/09/2800.00276.8076.90-237,793-0.01%
2020/09/25274.3000.0074.30238,0010.01%
2020/09/241475.35175.7075.001338,0760.03%
2020/09/2300.00276.7076.70-237,687-0.01%
2020/09/222076.850.177.1076.8019.938,1320.05%
2020/09/21377.6000.0077.40338,7060.01%
2020/09/18277.90177.9077.60140,0000.00%
2020/09/17278.1000.0078.10240,9470.00%
2020/09/161.178.7100.0078.801.141,3620.00%
2020/09/1500.004579.3179.10-4541,339-0.11%
2020/09/14548.279.0352279.3379.4026.241,6460.06% 大買/大賣/
2020/09/11278.1000.0078.50241,4910.00%
2020/09/104.278.45178.4078.503.241,5230.01%
2020/09/09177.6000.0077.90141,4100.00%
2020/09/070.277.5000.0077.300.241,6110.00%
2020/09/040.277.30277.0076.90-1.841,9540.00%
2020/09/031478.091178.6977.70341,7890.01%
2020/09/021277.0900.0077.801241,7340.03%
2020/09/011.476.9900.0077.001.442,2110.00%
2020/08/31677.6200.0076.90642,4740.01%
2020/08/27178.40177.7077.50042,9880.00%
2020/08/25578.2800.0078.30543,4410.01%
2020/08/24378.30177.8077.60243,8910.00%
2020/08/21277.9500.0078.20243,9640.00%
2020/08/20777.06676.8877.10143,9290.00%
2020/08/190.479.40279.9579.30-1.643,3680.00%
2020/08/180.279.8000.0079.800.243,2830.00%
2020/08/17180.4000.0080.20143,6040.00%
2020/08/1433680.0034280.0080.40-643,618-0.01% 大買/大賣/
2020/08/1300.005.279.5179.50-5.243,559-0.01%
2020/08/126.281.34480.8081.402.242,9480.01%
2020/08/11180.0000.0079.80143,1390.00%
2020/08/1059079.4759380.2180.50-343,407-0.01% 大買/大賣/
2020/08/07179.00178.7078.30043,2750.00%
2020/08/0600.002179.1079.00-2143,625-0.05%
2020/08/05278.1000.0077.90243,8290.00%
2020/08/04477.9500.0078.10444,3400.01%
2020/08/032477.53177.5077.102344,5970.05%
2020/07/31278.901878.8878.40-1644,108-0.04%
2020/07/30177.6000.0078.00143,8320.00%
2020/07/292478.17178.2078.002343,6660.05%
2020/07/28479.4000.0078.40443,8480.01%
2020/07/271578.22478.9378.001143,3420.03%
2020/07/243380.842480.2580.00942,7600.02%
2020/07/236381.843081.9482.103342,3480.08%
2020/07/223585.414285.8985.90-741,517-0.02%
2020/07/213485.37685.5285.302840,5940.07%
2020/07/201786.082187.2686.80-439,798-0.01%
2020/07/1798088.311,294.688.1288.00-314.639,066-0.81% 大買/大賣/鉅額交易
2020/07/1652087.6920387.8087.6031739,0950.81% 大買/大賣/鉅額交易
2020/07/15286.9000.0086.60238,7900.01%
2020/07/14686.60387.2086.30339,1630.01%
2020/07/102285.43884.9984.801439,3920.04%
2020/07/09886.15186.0086.20739,1340.02%
2020/07/084.686.975.687.0387.00-138,7280.00%
2020/07/07386.904886.9787.00-4538,430-0.12%
2020/07/064386.505.486.3086.4037.638,4840.10%
2020/07/031085.3000.0085.301039,2510.03%
2020/07/02385.53285.7086.00139,3180.00%
2020/07/011886.121385.8185.90539,5670.01%
2020/06/30386.131885.9586.30-1539,234-0.04%
2020/06/291684.96384.3385.201338,9110.03%
2020/06/242283.033283.0083.50-1037,861-0.03%
2020/06/2300.00180.0080.20-137,3870.00%
2020/06/22178.50678.7078.90-537,269-0.01%
2020/06/19378.5000.0078.80337,8830.01%
2020/06/18278.2000.0078.50237,9880.01%
2020/06/17378.40578.7078.20-238,713-0.01%
2020/06/16678.40578.3078.40140,1220.00%
2020/06/1500.00377.7077.00-341,533-0.01%
2020/06/12777.466.677.5878.000.442,3490.00%
2020/06/11178.40279.8578.60-142,9920.00%
2020/06/10379.53379.7379.90043,3880.00%
2020/06/09979.701979.2579.50-1044,767-0.02%
2020/06/082879.322479.5979.70445,5590.01%
2020/06/05478.05578.2678.50-145,1750.00%
2020/06/04177.90601.278.5278.40-600.245,232-1.33% 大賣/鉅額交易
2020/06/031,20978.2061278.2778.1059745,2541.32% 大買/大賣/鉅額交易
2020/06/0280577.2380777.1877.10-245,1860.00% 大買/大賣/
2020/06/01176.40176.3076.20045,1060.00%
2020/05/29375.50175.1075.80245,1580.00%
2020/05/281575.44475.1875.301144,9940.02%
2020/05/27175.40375.0075.30-245,4530.00%
2020/05/26175.201.475.0774.80-0.445,9690.00%
2020/05/251073.20372.7073.60746,2160.02%
2020/05/221473.96673.7773.60846,5520.02%
2020/05/21474.88174.8074.70346,3250.01%
2020/05/20174.7000.0074.50146,4170.00%
2020/05/191975.10675.0874.801346,4890.03%
2020/05/18775.49375.5375.00446,1000.01%
2020/05/151177.051077.0877.10145,5260.00%
2020/05/14478.33678.1378.20-245,0230.00%
2020/05/13978.52178.5078.80844,6800.02%
2020/05/12877.638277.8577.30-7444,565-0.17%
2020/05/1114878.796878.7178.908044,7470.18% 大買/
2020/05/08276.20676.5576.20-444,242-0.01%
2020/05/07575.064.675.4175.200.444,3080.00%
2020/05/06474.6500.0074.30444,2180.01%
2020/05/05874.56174.5074.10744,4920.02%
2020/05/04574.40374.7074.50244,7680.00%
2020/04/301376.39876.3577.00544,6940.01%
2020/04/29175.501176.0075.60-1044,975-0.02%
2020/04/28275.00975.0075.20-745,609-0.02%
2020/04/2700.00174.9074.90-147,7980.00%
2020/04/24173.8000.0073.80147,9100.00%
2020/04/23374.6000.0074.00348,8960.01%
2020/04/223.172.62572.9073.90-248,7680.00%
2020/04/21873.89373.9373.50548,7030.01%
2020/04/20175.70876.2376.20-748,171-0.01%
2020/04/17875.946.275.9575.801.848,0240.00%
2020/04/161.674.63374.5374.00-1.447,3920.00%
2020/04/15674.474.9966474.8174.1010.447,1570.02% 大買/大賣/
2020/04/14674.12474.1874.40247,3870.00%
2020/04/13573.32273.8073.10347,4850.01%
2020/04/10373.80473.7073.90-147,5060.00%
2020/04/0936174.0751774.6174.00-15647,817-0.33% 大買/大賣/鉅額交易
2020/04/081,74674.941,58975.0575.0015747,2420.33% 大買/大賣/鉅額交易
2020/04/061,32970.001,33370.1670.20-445,466-0.01% 大買/大賣/
2020/04/011170.08170.2070.001044,9750.02%
2020/03/3111.270.11470.1069.907.244,7330.02%
2020/03/30669.9700.0070.00644,2830.01%
2020/03/271370.77171.3070.101243,9190.03%
2020/03/261.270.77270.9071.00-0.843,2040.00%
2020/03/25171.70671.6871.40-543,208-0.01%
2020/03/2440269.7640170.0069.40142,7930.00% 大買/大賣/
2020/03/23867.81368.0067.50543,0740.01%
2020/03/201,383.169.951,38170.1270.802.142,5610.00% 大買/大賣/
2020/03/1963867.6261667.9966.302241,4120.05% 大買/大賣/
2020/03/1899770.931,05470.9570.00-5740,185-0.14% 大買/大賣/
2020/03/177271.18970.9370.606339,4720.16%
2020/03/1655772.3256872.4971.10-1138,858-0.03% 大買/大賣/
2020/03/13298.171.9228772.2074.6011.138,0070.03% 大買/大賣/
2020/03/126875.416675.0074.70236,8460.01%
2020/03/11478.75379.1078.60135,7610.00%
2020/03/10578.84578.8679.40035,5820.00%
2020/03/09879.55379.3379.10535,3580.01%
2020/03/061781.0000.0080.801735,1660.05%
2020/03/05383.17283.1582.70135,0400.00%
2020/03/04381.4300.0081.70335,0490.01%
2020/03/03181.20181.1081.00034,8880.00%
2020/03/02979.14379.1379.20634,6380.02%
2020/02/27980.605980.1180.30-5034,937-0.14%
2020/02/2640181.4940281.0081.10-134,9820.00% 大買/大賣/
2020/02/252.180.061080.0082.30-7.934,763-0.02%
2020/02/24280.60280.6580.70034,8470.00%
2020/02/21281.80381.9081.70-135,0360.00%
2020/02/204182.764483.0782.80-336,338-0.01%
2020/02/1900.00184.4083.80-136,3460.00%
2020/02/18383.9700.0083.40336,6420.01%
2020/02/17183.9000.0083.90137,7500.00%
2020/02/13185.00385.3784.70-239,439-0.01%
2020/02/126684.806785.0685.50-140,7080.00%
2020/02/11283.4000.0082.90241,5590.00%
2020/02/10279.00781.5782.00-542,608-0.01%
2020/02/070.282.9000.0082.900.243,6020.00%
2020/02/061482.871283.1083.60245,0590.00%
2020/02/051.282.12482.4382.20-2.846,922-0.01%
2020/02/0440783.0643183.4682.20-2448,200-0.05% 大買/大賣/
2020/02/0330981.4970779.9882.20-39848,094-0.83% 大買/大賣/鉅額交易
2020/01/311383.474284.1883.20-2947,505-0.06%
2020/01/3063383.991,09483.5483.10-46147,070-0.98% 大買/大賣/鉅額交易
2020/01/2070092.4979292.7592.30-9244,925-0.20% 大買/大賣/
2020/01/171,33192.10421.291.9392.30909.844,9262.03% 大買/大賣/鉅額交易
2020/01/1600.00290.1090.00-244,3070.00%
2020/01/1516090.0011090.0089.905045,4670.11% 大買/大賣/
2020/01/14189.80290.0090.00-146,4690.00%
2020/01/13589.04689.4889.60-146,6980.00%
2020/01/10329.288.7033388.9789.00-3.847,630-0.01% 大買/大賣/
2020/01/09687.53387.2087.10348,4520.01%
2020/01/081387.28187.4086.501248,5730.02%
2020/01/07989.18389.7089.10648,3020.01%
2020/01/06390.4000.0090.50348,3950.01%
2020/01/0310491.5115491.5091.60-5048,271-0.10% 大買/大賣/
2020/01/023491.2900.0090.803448,1160.07%
2019/12/30291.05191.4090.90148,2650.00%
2019/12/2717691.7019391.5891.50-1748,462-0.04% 大買/大賣/
2019/12/26190.9000.0090.80148,5600.00%
2019/12/253791.031691.0191.002149,1460.04%
2019/12/2400.000.290.9090.90-0.249,3840.00%
2019/12/1930091.5058291.6392.20-28249,260-0.57% 大買/大賣/鉅額交易
2019/12/181,88392.001,61492.6092.4026948,9580.55% 大買/大賣/鉅額交易
2019/12/1740491.2064991.4991.60-24548,539-0.50% 大買/大賣/鉅額交易
2019/12/161,96191.821,72591.6591.6023648,5610.49% 大買/大賣/鉅額交易
2019/12/1317891.8017991.8091.00-148,5520.00% 大買/大賣/
2019/12/12391.6733591.5491.00-33248,727-0.68% 大賣/鉅額交易
2019/12/111,19890.9986291.2491.3033648,8650.69% 大買/大賣/鉅額交易
2019/12/1000.0044790.4490.30-44749,354-0.91% 大賣/鉅額交易
2019/12/091,94091.411,49491.1591.0044649,7150.90% 大買/大賣/鉅額交易
2019/12/0612190.7912589.9790.50-449,472-0.01% 大買/大賣/
2019/12/0500.00190.4089.90-149,4670.00%
2019/12/0400.0016389.1089.50-16349,622-0.33% 大賣/鉅額交易
2019/12/0351789.0935789.1790.0016049,6720.32% 大買/大賣/鉅額交易
2019/12/02387.00186.9088.60249,4850.00%
2019/11/29789.3000.0088.50749,2130.01%
2019/11/28389.80490.5589.80-148,8970.00%
2019/11/27690.42690.5590.60049,2370.00%
2019/11/2610790.0111390.1889.90-649,243-0.01% 大買/大賣/
2019/11/2538889.9638090.0089.60848,2940.02% 大買/大賣/
2019/11/22191.70492.1091.40-347,978-0.01%
2019/11/21592.2214390.9292.50-13847,972-0.29% 大賣/鉅額交易
2019/11/2030091.5084792.1391.90-54747,375-1.15% 大買/大賣/鉅額交易
2019/11/194,95691.894,27792.1992.8067947,0241.44% 大買/大賣/鉅額交易
2019/11/18990.4030.490.2290.50-21.445,679-0.05%
2019/11/1519.390.07690.3390.1013.345,3970.03%
2019/11/141,61190.031,71189.9289.30-10045,007-0.22% 大買/大賣/
2019/11/1372389.961,13590.0089.70-41244,081-0.93% 大買/大賣/鉅額交易
2019/11/121,21089.3770689.7391.0050443,6991.15% 大買/大賣/鉅額交易
2019/11/11687.922888.3887.90-2242,815-0.05%
2019/11/084,05591.794,36392.2890.90-30841,247-0.75% 大買/大賣/鉅額交易
2019/11/071,504.290.151,61290.5890.80-107.839,749-0.27% 大買/大賣/鉅額交易
2019/11/062,42889.742,045.190.2090.40382.938,5420.99% 大買/大賣/鉅額交易
2019/11/0587989.651,32289.8490.00-44337,282-1.19% 大買/大賣/鉅額交易
2019/11/0446588.8272287.1689.00-25736,054-0.71% 大買/大賣/鉅額交易
2019/11/012,23783.891,57284.1884.8066534,2941.94% 大買/大賣/鉅額交易
2019/10/3100.00281.1080.60-233,093-0.01%
2019/10/3036279.95463.180.1280.20-101.132,959-0.31% 大買/大賣/鉅額交易
2019/10/2910980.79580.6680.8010432,8350.32% 大買/鉅額交易
2019/10/2800.00780.4080.10-732,576-0.02%
2019/10/2540179.8241080.0080.20-932,470-0.03% 大買/大賣/
2019/10/24441.180.4476180.6080.50-319.932,252-0.99% 大買/大賣/鉅額交易
2019/10/233,14080.033,10980.1880.503132,6300.10% 大買/大賣/
2019/10/221,33979.051,28179.4479.505832,3640.18% 大買/大賣/
2019/10/2120777.30177.6077.6020631,6010.65% 大買/鉅額交易
2019/10/180.276.80174.877.6076.90-174.631,704-0.55% 大賣/鉅額交易
2019/10/173,73676.263,63976.8277.209730,7910.32% 大買/大賣/
2019/10/167275.00474.9075.006829,7690.23%
2019/10/1500.00975.0074.70-929,704-0.03%
2019/10/1400.00874.2074.50-830,027-0.03%
2019/10/09973.4000.0072.90929,7670.03%
2019/10/08573.801373.8374.00-829,894-0.03%
2019/10/0700.00773.6073.40-729,759-0.02%
2019/10/04372.40172.4072.70229,6720.01%
2019/10/03872.05171.7072.00729,7080.02%
2019/10/021072.2000.0072.301029,5720.03%
2019/10/0114.672.531072.6072.604.629,3310.02%
2019/09/27273.751373.7973.20-1128,815-0.04%
2019/09/2619.374.66374.1074.0016.328,9010.06%
2019/09/25274.20474.6574.80-228,895-0.01%
2019/09/243.474.751075.0174.90-6.629,218-0.02%
2019/09/23174.50574.5474.70-429,240-0.01%
2019/09/2000.00273.9574.50-229,577-0.01%
2019/09/19973.76273.8573.50729,3140.02%
2019/09/181174.4100.0074.401129,1440.04%
2019/09/17374.631974.7474.60-1629,059-0.06%
2019/09/163175.5240175.6076.00-37029,303-1.26% 大賣/鉅額交易
2019/09/1269875.3131375.0276.0038529,0681.32% 大買/大賣/鉅額交易
2019/09/11374.43274.8574.50128,8690.00%
2019/09/10174.00374.2074.10-228,884-0.01%
2019/09/09174.60175.6074.70029,0300.00%
2019/09/0600.00475.5575.00-429,372-0.01%
2019/09/05174.60674.7374.90-529,587-0.02%
2019/09/04574.18174.2074.30429,8150.01%
2019/09/03273.8000.0073.60229,9050.01%
2019/09/021.174.003374.1774.00-31.930,251-0.11%
2019/08/303573.86173.7074.203430,5870.11%
2019/08/2700.00272.0072.20-231,307-0.01%
2019/08/26871.951471.7672.00-631,562-0.02%
2019/08/2300.001473.4073.30-1431,812-0.04%
2019/08/2265373.4565373.5073.90032,2670.00% 大買/大賣/
2019/08/211473.462073.5573.50-634,158-0.02%
2019/08/200.572.60372.5072.40-2.534,127-0.01%
2019/08/19472.8514.272.6572.40-10.234,491-0.03%
2019/08/161272.53672.4772.00635,1970.02%
2019/08/1539571.5038971.6871.60635,1470.02% 大買/大賣/
2019/08/14273.2000.0072.60235,2680.01%
2019/08/13273.00573.6272.90-335,218-0.01%
2019/08/12474.2000.0073.70435,7490.01%
2019/08/08173.50173.1073.10036,4720.00%
2019/08/071473.10273.2572.901237,3060.03%
2019/08/0611.572.131271.3773.30-0.537,8430.00%
2019/08/051,21472.821,25973.0172.80-4537,786-0.12% 大買/大賣/
2019/08/021475.99675.9375.50837,4040.02%
2019/08/01877.99278.1577.90637,1620.02%
2019/07/30677.7300.0077.80637,1670.02%
2019/07/290.178.405.678.1978.40-5.537,511-0.01%
2019/07/26378.47478.5878.40-137,6260.00%
2019/07/251078.3720078.2578.60-19037,671-0.50% 大賣/鉅額交易
2019/07/241,26581.201,12381.3581.3014237,1920.38% 大買/大賣/鉅額交易
2019/07/237080.596181.0480.90936,5340.02%
2019/07/226080.52279.5080.605836,4140.16%
2019/07/19676.379.9667079.9579.306.336,3080.02% 大買/大賣/
2019/07/18100.679.2010079.5379.000.636,7730.00%
2019/07/171,37479.551,57079.7579.30-19637,533-0.52% 大買/大賣/鉅額交易
2019/07/1659180.2242380.4580.0016837,7020.45% 大買/大賣/鉅額交易
2019/07/15677.13177.3078.10538,1210.01%
2019/07/122577.693.577.9077.6021.540,1750.05%
2019/07/111178.13578.2078.20641,2450.01%
2019/07/1000.00178.1077.90-142,2380.00%
2019/07/09278.5000.0077.90243,1010.00%
2019/07/08578.68978.7979.00-443,727-0.01%
2019/07/041177.7200.0077.701144,5380.02%
2019/07/03677.82277.6077.50444,7680.01%
2019/07/02278.80378.9079.10-145,0910.00%
2019/07/017.279.27879.3479.40-0.845,4350.00%
2019/06/2850977.9755077.9477.40-4146,469-0.09% 大買/大賣/
2019/06/271,03177.421,03677.4677.40-548,925-0.01% 大買/大賣/
2019/06/26176.4000.0076.30149,0370.00%
2019/06/2520076.6020176.6076.40-148,8620.00% 大買/大賣/
2019/06/2418975.4422276.0777.10-3348,644-0.07% 大買/大賣/
2019/06/211,57877.301,57677.7876.80248,2910.00% 大買/大賣/
2019/06/201,26677.431,26977.6377.70-347,665-0.01% 大買/大賣/
2019/06/1900.00276.8577.20-247,4810.00%
2019/06/1878075.7991676.3375.90-13646,966-0.29% 大買/大賣/鉅額交易
2019/06/1720176.211076.2676.4019146,5860.41% 大買/鉅額交易
2019/06/141,92474.981,93375.3075.10-946,296-0.02% 大買/大賣/
2019/06/1348273.7466574.1274.20-18345,938-0.40% 大買/大賣/鉅額交易
2019/06/121,12272.751,11973.0473.70345,8920.01% 大買/大賣/
2019/06/1183672.471,22272.3972.40-38645,480-0.85% 大買/大賣/鉅額交易
2019/06/101,612.171.851,32871.8672.10284.145,2770.63% 大買/大賣/鉅額交易
2019/06/0632471.16471.1071.1032044,9710.71% 大買/鉅額交易
2019/06/05472.0000.0071.00444,6060.01%
2019/06/041772.40172.8071.801644,2490.04%
2019/06/0355372.9794473.0373.40-39143,903-0.89% 大買/大賣/鉅額交易
2019/05/3157574.12623.674.3973.90-48.643,607-0.11% 大買/大賣/
2019/05/301,464.172.971,41273.2573.4052.142,9890.12% 大買/大賣/
2019/05/291,17371.001,17271.5072.20142,8440.00% 大買/大賣/
2019/05/28401.471.5200.0071.20401.442,5210.94% 大買/鉅額交易
2019/05/271.171.71571.8071.40-3.940,574-0.01%
2019/05/241671.5300.0071.401640,5410.04%
2019/05/231,60672.251,60672.3071.50040,2620.00% 大買/大賣/
2019/05/221074.1000.0074.001039,7230.03%
2019/05/210.375.3000.0075.000.339,9880.00%
2019/05/2034875.5033675.7875.001239,8250.03% 大買/大賣/
2019/05/17816.274.7681575.0374.701.239,7070.00% 大買/大賣/
2019/05/161477.16876.8875.90639,2780.02%
2019/05/15477.682277.9077.80-1838,512-0.05%
2019/05/1400.00579.6079.70-537,886-0.01%
2019/05/1346682.5347082.9981.20-437,563-0.01% 大買/大賣/
2019/05/1018783.1918783.6083.70037,5750.00% 大買/大賣/
2019/05/092084.941085.1084.301037,5600.03%
2019/05/0830586.0032086.0085.90-1537,350-0.04% 大買/大賣/
2019/05/0779486.48794.287.0086.60-0.237,2760.00% 大買/大賣/
2019/05/065385.1927485.6884.90-22137,269-0.59% 大賣/鉅額交易
2019/05/0353487.9930088.2588.2023436,8120.64% 大買/大賣/鉅額交易
2019/04/3000.000.686.9086.90-0.636,3650.00%
2019/04/29187.60288.7587.80-136,0260.00%
2019/04/261.287.02187.7087.400.235,7030.00%
2019/04/251486.186286.1586.80-4835,423-0.14%
2019/04/246186.656287.2286.90-135,1700.00%
2019/04/2310.487.91487.0088.306.434,8640.02%
2019/04/224.288.28988.0987.80-4.834,003-0.01%
2019/04/194089.031389.3188.902733,7060.08%
2019/04/187293.598293.9791.60-1032,619-0.03%
2019/04/17253.292.2025292.3291.801.230,5530.00% 大買/大賣/
2019/04/1677.290.3980.390.9289.90-3.129,346-0.01%
2019/04/151487.89220.687.7989.30-206.628,411-0.73% 大賣/鉅額交易
2019/04/121,02086.0781786.2686.5020327,8280.73% 大買/大賣/鉅額交易
2019/04/1172883.9672384.4683.80527,4560.02% 大買/大賣/
2019/04/101282.521282.8783.00026,9900.00%
2019/04/091082.4018482.5282.50-17426,686-0.65% 大賣/鉅額交易
2019/04/0837782.5520982.4782.4016826,5010.63% 大買/大賣/鉅額交易
2019/04/03281.85381.7781.90-125,8250.00%
2019/04/02483.2327881.7182.00-27425,304-1.08% 大賣/鉅額交易
2019/04/01738.780.5753879.9780.80200.723,8380.84% 大買/大賣/鉅額交易
2019/03/296373.37273.1073.506121,1330.29%
2019/03/2700.00371.9071.90-321,359-0.01%
2019/03/2600.00171.7071.80-121,5160.00%
2019/03/25471.35571.8071.20-121,7840.00%
2019/03/220.172.90373.0373.00-2.921,732-0.01%
2019/03/210.372.90273.0073.00-1.721,996-0.01%
2019/03/2000.00172.1072.40-122,4580.00%
2019/03/18271.3000.0072.00223,2260.01%
2019/03/15271.0000.0070.60223,4700.01%
2019/03/1400.00071.1071.10023,3110.00%
2019/03/120.171.2000.0071.200.124,3530.00%
2019/03/111.270.52570.6070.40-3.824,453-0.02%
2019/03/08170.8000.0070.70124,9160.00%
2019/03/07271.7000.0071.60225,7650.01%
2019/03/042.271.79171.9072.201.226,9280.00%
2019/02/27172.6000.0072.70126,7540.00%
2019/02/26072.90673.6772.80-626,722-0.02%
2019/02/2511.273.131073.5073.401.226,9370.00%
2019/02/221073.001073.5073.50027,2670.00%
2019/02/210.173.60373.7373.80-327,552-0.01%
2019/02/20172.903.873.0073.20-2.827,545-0.01%
2019/02/1960372.0060272.0972.00127,1690.00% 大買/大賣/
2019/02/18371.13371.2771.00027,3510.00%
2019/02/15570.607370.3070.30-6827,533-0.25%
2019/02/140.671.5000.0071.400.627,6380.00%
2019/02/1317572.5021672.4772.00-4127,733-0.15% 大買/大賣/
2019/02/12526.171.5646671.8072.0060.127,6940.22% 大買/大賣/
2019/02/111169.991170.3769.90027,5430.00%
2019/01/301069.901070.2070.00027,3110.00%
2019/01/290.170.0000.0069.900.127,3290.00%
2019/01/2800.00370.8370.80-327,288-0.01%
2019/01/25270.30270.8570.70027,5110.00%
2019/01/243.169.8100.0070.003.127,4550.01%
2019/01/231269.7600.0069.701227,7400.04%
2019/01/221.170.4100.0070.701.127,9330.00%
2019/01/18170.60270.6570.80-129,7280.00%
2019/01/17170.20270.6070.40-130,9270.00%
2019/01/161.369.97170.2070.200.331,6100.00%
2019/01/1500.001369.6270.30-1331,959-0.04%
2019/01/14168.7000.0068.70132,1680.00%
2019/01/09169.70170.0069.90033,5150.00%
2019/01/07201.169.3020169.0869.300.133,7100.00% 大買/大賣/
2019/01/0442567.2442167.5167.60433,6060.01% 大買/大賣/
2019/01/031568.831069.4068.90533,6460.01%
2019/01/02305.470.0330070.0070.105.433,5010.02% 大買/大賣/
2018/12/288.270.81171.0070.807.233,8560.02%
2018/12/271371.341171.7670.80234,1000.01%
2018/12/261170.851170.2170.20034,3540.00%
2018/12/250.370.7000.0070.700.334,5380.00%
2018/12/2400.00371.0371.40-335,126-0.01%
2018/12/2200.00471.1070.90-435,373-0.01%
2018/12/211070.601370.9071.40-335,779-0.01%
2018/12/2010571.7610572.0371.50035,8040.00% 大買/大賣/
2018/12/1942671.0642971.1671.80-335,643-0.01% 大買/大賣/
2018/12/185.470.25570.6070.800.435,8730.00%
2018/12/17171.10271.5071.10-136,0930.00%
2018/12/146.471.725171.5271.50-44.636,528-0.12%
2018/12/135172.407271.7473.00-2136,813-0.06%
2018/12/126971.311170.8571.205837,3410.16%
2018/12/1123368.6623168.5168.40237,5680.01% 大買/大賣/
2018/12/1036967.7336468.0067.70537,7590.01% 大買/大賣/
2018/12/07569.26269.3569.10337,5680.01%
2018/12/0641768.9240069.0069.001737,3650.05% 大買/大賣/
2018/12/05172.10672.2071.60-536,597-0.01%
2018/12/042.273.50173.8073.401.236,9220.00%
2018/12/03173.902.973.8674.00-1.936,977-0.01%
2018/11/30273.20273.5071.90036,5980.00%
2018/11/291373.8651.874.3372.40-38.835,692-0.11%
2018/11/2844573.0040473.2673.104135,2890.12% 大買/大賣/
2018/11/2713.270.581170.9570.702.234,8390.01%
2018/11/266.270.95871.1071.00-1.834,800-0.01%
2018/11/2315770.0015870.3370.00-134,6630.00% 大買/大賣/
2018/11/22470.0300.0069.50434,6530.01%
2018/11/2131469.9830570.1970.60934,4660.03% 大買/大賣/
2018/11/2033771.76333.872.0371.003.234,1470.01% 大買/大賣/
2018/11/19373.337.473.2573.40-4.433,901-0.01%
2018/11/16174.10174.1074.30034,1990.00%
2018/11/15372.70173.7074.50235,0370.01%
2018/11/1420873.7420774.0073.30134,9980.00% 大買/大賣/
2018/11/133.274.3300.0074.403.234,9720.01%
2018/11/121.276.47176.3076.200.234,8990.00%
2018/11/091076.101076.5076.10035,1010.00%
2018/11/08177.0000.0076.60135,1380.00%
2018/11/06278.200.877.8077.301.235,0160.00%
2018/11/0521179.8221080.0280.00135,0810.00% 大買/大賣/
2018/11/021079.102180.2181.00-1135,222-0.03%
2018/11/01179.6000.0079.90135,1050.00%
2018/10/31210.478.20211.478.5478.80-135,2670.00% 大買/大賣/
2018/10/302.675.94176.3076.401.635,0300.00%
2018/10/292.276.1600.0075.502.235,0630.01%
2018/10/26557.477.02569.577.3176.20-12.135,074-0.03% 大買/大賣/
2018/10/1738.769.371870.3268.1020.734,5920.06%
2018/10/1611.270.14670.0870.405.233,7580.02%
2018/10/15170.7000.0070.50133,4890.00%
2018/10/12170.705.970.5571.90-4.933,508-0.01%
2018/10/1141.470.627471.5670.10-32.633,512-0.10%
2018/10/0947.575.774075.8075.307.532,2930.02%
2018/10/083.575.6100.0075.503.532,3420.01%
2018/10/052.175.52175.7075.601.132,6310.00%
2018/10/042576.43176.3076.202432,5420.07%
2018/10/031277.68277.7077.801032,6680.03%
2018/10/02578.906080.0878.10-5532,896-0.17%
2018/10/0142579.9836280.2579.906332,6410.19% 大買/大賣/
2018/09/2800.002079.0079.20-2032,840-0.06%
2018/09/272478.25678.1778.701832,4990.06%
2018/09/26177.70577.0277.30-432,279-0.01%
2018/09/25375.972275.5676.10-1932,142-0.06%
2018/09/21775.31375.3375.80432,3700.01%
2018/09/2020.176.02175.8075.6019.132,2650.06%
2018/09/1915.176.02176.3076.4014.132,2940.04%
2018/09/1889.176.567677.0075.8013.132,3350.04%
2018/09/1700.00677.8277.80-632,456-0.02%
2018/09/1420177.0020577.3677.90-432,799-0.01% 大買/大賣/
2018/09/1330776.0030776.3476.00032,8280.00% 大買/大賣/
2018/09/127.277.29277.8577.005.232,7400.02%
2018/09/1110976.8810777.3077.70232,8030.01% 大買/大賣/
2018/09/1037475.78355.275.8575.1018.833,0960.06% 大買/大賣/
2018/09/07170.178.4716778.9077.703.132,7150.01% 大買/大賣/
2018/09/062879.422080.0079.30832,7430.02%
2018/09/051.280.23180.2080.100.232,5580.00%
2018/09/041680.18280.1080.101432,9390.04%
2018/09/03380.201.180.3180.101.933,3170.01%
2018/08/31980.51280.4580.50734,5920.02%
2018/08/30180.90681.0880.90-535,372-0.01%
2018/08/29181.3000.0081.40135,7040.00%
2018/08/28181.2000.0081.20135,8770.00%
2018/08/27381.0000.0081.00336,0770.01%
2018/08/2416080.6516081.0081.10036,1060.00% 大買/大賣/
2018/08/2200.00481.5581.70-437,444-0.01%
2018/08/20581.18281.3081.00338,5550.01%
2018/08/171581.7700.0081.101539,0470.04%
2018/08/168080.408181.0081.20-139,0330.00%
2018/08/15980.721180.6481.10-238,932-0.01%
2018/08/141881.87181.4081.301738,5760.04%
2018/08/13484.051584.1983.80-1137,744-0.03%
2018/08/1000.00485.8385.90-437,559-0.01%
2018/08/0900.004285.4085.20-4237,496-0.11%
2018/08/0836085.0032385.0085.003737,9840.10% 大買/大賣/
2018/08/07284.90285.0584.40038,6530.00%
2018/08/0600.00183.9084.60-140,2770.00%
2018/08/038283.208083.6083.80240,6850.00%
2018/08/02183.005.183.6582.80-4.140,725-0.01%
2018/07/31483.73383.8083.80140,7180.00%
2018/07/3016084.0016084.1384.20040,7340.00% 大買/大賣/
2018/07/2700.00283.4083.20-240,5330.00%
2018/07/2600.00282.9583.50-240,9850.00%
2018/07/25182.80583.1082.70-441,156-0.01%
2018/07/2478.185.614185.6485.2037.141,0230.09%
2018/07/23885.341385.4585.50-540,405-0.01%
2018/07/20285.1000.0085.30240,4480.00%
2018/07/1918284.9818285.0385.20040,6340.00% 大買/大賣/
2018/07/1821283.9421484.1884.10-241,1770.00% 大買/大賣/
2018/07/17282.751382.8182.90-1141,148-0.03%
2018/07/16183.40283.0082.80-141,2730.00%
2018/07/130.182.90582.3882.90-542,018-0.01%
2018/07/12181.3000.0081.20142,6390.00%
2018/07/11281.55481.5081.60-242,8850.00%
2018/07/10780.4700.0080.50742,6800.02%
2018/07/09280.7000.0080.80242,5840.00%
2018/07/062480.4800.0080.502442,8300.06%
2018/07/05181.10181.0081.20042,8400.00%
2018/07/03380.90380.6080.70043,8020.00%
2018/07/02782.03381.6781.00444,3860.01%
2018/06/291381.45682.1283.20744,7220.02%
2018/06/28980.61181.0080.50846,3280.02%
2018/06/27281.2000.0080.90246,4300.00%
2018/06/261280.52980.6781.00346,3860.01%
2018/06/2518281.8117882.0081.50446,0720.01% 大買/大賣/
2018/06/2220881.9720282.0082.30645,9730.01% 大買/大賣/
2018/06/21183.202183.4482.70-2045,954-0.04%
2018/06/2012782.0810282.0183.002546,4020.05% 大買/大賣/
2018/06/196583.385083.6083.001546,0240.03%
2018/06/15284.75485.0085.00-245,3910.00%
2018/06/1421086.5920086.8085.501044,9340.02% 大買/大賣/
2018/06/135088.305088.4087.80044,3770.00%
2018/06/12287.80287.8087.70045,0870.00%
2018/06/11387.53187.3087.40245,0240.00%
2018/06/0830489.2233689.8288.30-3245,184-0.07% 大買/大賣/
2018/06/0726890.1918590.3391.208344,9160.18% 大買/大賣/
2018/06/0610388.9010389.1089.10044,8880.00% 大買/大賣/
2018/06/0510088.0010088.2688.10045,5530.00%
2018/06/04187.7016.187.7187.80-15.145,573-0.03%
2018/06/01186.2010186.4886.60-10045,724-0.22% 大賣/
2018/05/3110285.73187.5085.7010145,9070.22% 大買/鉅額交易
2018/05/30487.201187.0587.40-745,020-0.02%
2018/05/29688.254188.8587.60-3544,829-0.08%
2018/05/2821288.5016688.8188.804644,8210.10% 大買/大賣/
2018/05/25305.285.6730885.9586.50-2.844,419-0.01% 大買/大賣/
2018/05/242.883.9500.0084.102.844,1880.01%
2018/05/2300.00184.1083.60-144,7020.00%
2018/05/22484.68384.8384.00145,1240.00%
2018/05/21385.1000.0085.00345,7000.01%
2018/05/18184.0000.0083.90146,3390.00%
2018/05/1632284.58312.184.8384.609.947,2150.02% 大買/大賣/
2018/05/1511286.8910687.1186.00647,4880.01% 大買/大賣/
2018/05/1421487.8722087.9789.00-648,662-0.01% 大買/大賣/
2018/05/1120484.0121084.4185.00-647,388-0.01% 大買/大賣/
2018/05/1000.00182.6082.90-147,3910.00%
2018/05/09182.00482.5081.80-347,644-0.01%
2018/05/0800.00881.7982.60-848,053-0.02%
2018/05/07681.63481.5881.60248,2090.00%
2018/05/04980.37180.6080.40848,5190.02%
2018/05/03480.4300.0080.10448,8550.01%
2018/05/021582.591682.3481.80-148,9500.00%
2018/04/302282.892182.8682.90149,0290.00%
2018/04/27780.941081.0981.50-349,363-0.01%
2018/04/269181.432380.7780.606849,9150.14%
2018/04/251380.15480.1080.40950,9570.02%
2018/04/2417.181.151281.4880.605.151,0570.01%
2018/04/23783.31983.4083.00-250,4840.00%
2018/04/201484.0800.0084.001450,3710.03%
2018/04/194284.219484.3985.00-5250,547-0.10%
2018/04/1815.185.31885.8084.807.150,2040.01%
2018/04/171186.73186.5086.501050,0870.02%
2018/04/16487.26187.4087.60350,3330.01%
2018/04/13287.10387.0787.00-150,5060.00%
2018/04/12487.0300.0086.80450,8510.01%
2018/04/11787.36288.2587.30551,1810.01%
2018/04/102787.120.387.4087.0026.751,4110.05%
2018/04/09887.9011.186.9487.40-3.151,757-0.01%
2018/04/0313087.1310487.2987.202651,2810.05% 大買/大賣/
2018/04/027788.227288.5088.10550,9210.01%
2018/03/3126988.8621789.0288.505250,6800.10% 大買/大賣/
2018/03/3023091.7422591.9791.40548,7650.01% 大買/大賣/
2018/03/291590.2300.0090.001548,6320.03%
2018/03/28190.3000.0090.10148,3330.00%
2018/03/27191.30391.1391.20-248,2370.00%
2018/03/26389.8700.0090.20348,0820.01%
2018/03/2317290.9715091.0090.402248,2020.05% 大買/大賣/
2018/03/22492.58293.1092.80248,3760.00%
2018/03/21292.30192.6092.40148,2630.00%
2018/03/20792.67192.5092.60648,6150.01%
2018/03/191.593.00593.4092.90-3.548,662-0.01%
2018/03/16693.75193.2092.80548,7670.01%
2018/03/15593.721093.7393.40-548,424-0.01%
2018/03/1422693.4421893.5493.30848,9390.02% 大買/大賣/
2018/03/1321195.0321695.5595.20-548,868-0.01% 大買/大賣/
2018/03/1240893.9041394.0794.30-548,136-0.01% 大買/大賣/
2018/03/092191.561391.7391.90848,3110.02%
2018/03/08889.30189.5089.40748,4340.01%
2018/03/07689.07689.5288.50048,6000.00%
2018/03/0611188.3110588.4188.20649,2250.01% 大買/大賣/
2018/03/050.587.5000.0087.000.549,9940.00%
2018/03/02187.10187.6087.80049,6800.00%
2018/03/01587.92288.0087.90349,8500.01%
2018/02/2700.00389.1788.10-349,752-0.01%
2018/02/26189.20289.2588.80-149,4480.00%
2018/02/23589.08288.7088.90349,3250.01%
2018/02/22387.87487.9387.90-149,5300.00%
2018/02/211588.55188.9088.201449,3350.03%
2018/02/122387.83588.0487.601848,9150.04%
2018/02/0915.186.59387.5787.5012.148,7430.02%
2018/02/08489.4000.0089.00448,4530.01%
2018/02/07152.190.3316090.5290.00-7.949,905-0.02% 大買/大賣/
2018/02/0611789.5611689.7689.20149,1530.00% 大買/大賣/
2018/02/0520592.8530292.9792.80-9747,142-0.21% 大買/大賣/
2018/02/0250894.7249094.5895.201847,1400.04% 大買/大賣/
2018/02/018193.80893.6193.507347,0240.16%
2018/01/31592.406.492.1592.20-1.446,7560.00%
2018/01/301094.25294.5093.60846,2990.02%
2018/01/2910294.8010395.1994.70-146,0430.00% 大買/大賣/
2018/01/265295.38995.9895.404345,8470.09%
2018/01/2500.00795.8095.40-745,486-0.02%
2018/01/24395.97196.0095.90244,8480.00%
2018/01/2310095.6011395.7596.90-1344,696-0.03% 大賣/
2018/01/22296.9010497.1296.60-10244,513-0.23% 大賣/鉅額交易
2018/01/1941395.6438495.8796.902943,8480.07% 大買/大賣/
2018/01/182694.11994.3893.801742,4860.04%
2018/01/17393.00793.1393.40-442,043-0.01%
2018/01/16193.508.293.1993.40-7.241,887-0.02%
2018/01/1525792.8425393.0093.30441,7660.01% 大買/大賣/
2018/01/12592.06192.1091.80441,5400.01%
2018/01/114191.43491.5091.403741,4590.09%
2018/01/103990.8100.0090.803940,9390.10%
2018/01/09591.96191.9091.80440,6400.01%
2018/01/081492.081091.8091.80440,6160.01%
2018/01/05592.10191.9093.00440,2750.01%
2018/01/0420792.9821993.2192.60-1239,996-0.03% 大買/大賣/
2018/01/0316894.3615294.5094.001639,8190.04% 大買/大賣/
2018/01/022695.5427.194.7895.00-1.139,2150.00%
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－12時前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
富邦金（2881）金控第一…與鴻海獲利差不多市值卻差一倍！ 肥羊：炒股要夠帶種UDN聯合新聞網－15時前
恭喜富邦金（2881）獲利1406.5億，拿下金控第一，創下有史以來最高獲利紀錄，相較之下，鴻海（2317）2024年能不能賺到1500億，還是個很大的問題......詳全文
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
鴻海 相關文章