鴻海 (2317)-兆豐-東門券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.1	179.89	37.1	179.87	180.00	-6	54,945	-0.01%
2025/01/21	2.1	178.50	24	178.19	178.50	-21.9	55,781	-0.04%
2025/01/20	36.8	176.24	28	177.66	178.00	8.8	56,069	0.02%
2025/01/17	28.4	173.37	27	174.31	173.50	1.4	56,822	0.00%
2025/01/16	39.2	174.54	45.5	173.71	173.50	-6.3	56,931	-0.01%
2025/01/15	9.4	172.16	0	0.00	171.00	9.4	57,710	0.02%
2025/01/14	21.9	172.91	4.2	173.81	174.50	17.7	57,723	0.03%
2025/01/13	83.2	175.51	39.1	172.74	171.50	44.1	58,374	0.08%
2025/01/10	19.4	182.59	15	182.03	181.50	4.4	56,990	0.01%
2025/01/09	26.5	184.93	2	185.00	183.00	24.5	57,939	0.04%
2025/01/08	34.1	188.76	31.1	188.34	188.00	3	59,296	0.01%
2025/01/07	40.9	187.91	46.1	189.79	190.00	-5.2	59,222	-0.01%
2025/01/06	31.3	184.93	43.2	184.86	184.50	-11.9	59,044	-0.02%
2025/01/03	35.8	183.01	27.2	181.00	181.00	8.6	59,319	0.01%
2025/01/02	22.9	182.84	0	0.00	182.50	22.9	59,437	0.04%
2024/12/31	9.2	183.68	0	0.00	184.00	9.2	60,191	0.02%
2024/12/30	13	185.69	9	185.61	185.00	4	61,738	0.01%
2024/12/27	6.2	186.18	0	0.00	186.50	6.2	61,900	0.01%
2024/12/26	4.1	187.76	8	188.44	187.50	-3.9	62,580	-0.01%
2024/12/25	9.4	186.68	3	187.17	186.50	6.4	63,105	0.01%
2024/12/24	6.5	186.49	0	0.00	185.50	6.5	63,836	0.01%
2024/12/23	2.4	186.23	8	186.00	185.50	-5.6	65,243	-0.01%
2024/12/20	20.4	181.28	0	0.00	181.00	20.4	65,347	0.03%
2024/12/19	9.6	180.93	1	181.00	181.00	8.6	64,937	0.01%
2024/12/18	3.5	184.22	8	184.69	184.50	-4.5	65,257	-0.01%
2024/12/17	18	184.58	1	184.00	183.00	17	65,168	0.03%
2024/12/16	19.2	184.15	6	185.83	182.00	13.2	65,542	0.02%
2024/12/13	14.5	187.36	1	187.50	186.50	13.5	65,249	0.02%
2024/12/12	16.8	189.71	3.6	189.30	188.50	13.2	64,965	0.02%
2024/12/11	13.8	189.67	16.5	189.47	189.00	-2.7	65,054	0.00%
2024/12/10	12.2	192.91	6	192.58	192.00	6.2	64,492	0.01%
2024/12/09	5.3	196.87	4.1	196.65	195.00	1.2	65,058	0.00%
2024/12/06	5.2	197.82	0.3	201.00	198.00	4.9	65,521	0.01%
2024/12/05	6.3	200.19	1	201.00	199.00	5.3	65,388	0.01%
2024/12/04	1.3	200.15	9	200.17	201.00	-7.7	65,884	-0.01%
2024/12/03	4.3	197.01	29	197.29	196.50	-24.8	67,153	-0.04%
2024/12/02	9.9	196.29	0	0.00	196.00	9.9	67,158	0.01%
2024/11/29	10.6	195.98	1	198.00	195.50	9.6	66,987	0.01%
2024/11/28	12.9	196.29	4	195.75	195.50	8.9	67,030	0.01%
2024/11/27	20.2	198.68	2.1	198.10	196.50	18.1	67,043	0.03%
2024/11/26	28	203.78	0	0.00	202.50	28	66,507	0.04%
2024/11/25	0.2	207.50	10	209.15	210.50	-9.8	65,430	-0.01%
2024/11/22	11.3	203.83	2	204.75	203.00	9.3	64,798	0.01%
2024/11/21	10	203.15	1	203.00	202.50	9	65,000	0.01%
2024/11/20	4.2	206.67	6	206.67	206.00	-1.8	65,385	0.00%
2024/11/19	7.4	202.89	8.1	203.02	203.50	-0.7	65,849	0.00%
2024/11/18	10.8	203.50	9	205.61	202.50	1.8	66,210	0.00%
2024/11/15	23.1	208.68	3.1	211.08	207.00	20	66,169	0.03%
2024/11/14	6.1	211.43	6	211.58	211.50	0.1	65,720	0.00%
2024/11/13	1.7	214.32	0	0.00	214.50	1.7	65,927	0.00%
2024/11/12	24.7	215.36	5	215.60	214.00	19.7	66,646	0.03%
2024/11/11	1	217.50	5.2	219.69	220.00	-4.2	67,372	-0.01%
2024/11/08	6.6	218.45	4	218.88	218.00	2.6	68,533	0.00%
2024/11/07	4	216.38	25	217.34	217.00	-21	69,919	-0.03%
2024/11/06	21.3	214.65	34.7	215.44	213.50	-13.4	71,518	-0.02%
2024/11/05	5.1	212.03	17	214.29	214.00	-11.9	73,247	-0.02%
2024/11/04	2	210.25	5	211.40	214.00	-3	77,681	0.00%
2024/11/01	30.5	205.90	25.1	206.82	208.00	5.4	80,548	0.01%
2024/10/30	16.6	212.43	9	213.78	211.50	7.6	81,929	0.01%
2024/10/29	49.6	210.47	31	209.24	209.50	18.6	81,977	0.02%
2024/10/28	20.6	217.71	11.1	218.67	215.00	9.5	81,834	0.01%
2024/10/25	27	213.00	35	215.34	216.00	-8	81,192	-0.01%
2024/10/24	38	212.99	26	211.58	211.50	12	81,356	0.01%
2024/10/23	1.3	214.62	2.9	214.23	216.00	-1.5	81,746	0.00%
2024/10/22	7.1	212.54	14.9	214.52	215.50	-7.8	82,294	-0.01%
2024/10/21	2.1	210.48	6.4	211.97	210.00	-4.4	83,469	-0.01%
2024/10/18	11	209.32	15.4	209.87	207.50	-4.4	83,998	-0.01%
2024/10/17	23.2	205.98	24	208.27	208.50	-0.8	84,516	0.00%
2024/10/16	19.1	204.38	22	206.39	205.00	-2.9	84,684	0.00%
2024/10/15	18	202.00	59.3	204.91	207.00	-41.3	84,454	-0.05%
2024/10/14	11	198.77	2.5	197.29	199.00	8.5	83,225	0.01%
2024/10/11	16.1	199.75	29.7	200.12	200.00	-13.7	84,917	-0.02%
2024/10/09	22	198.68	24	198.94	199.00	-2	84,841	0.00%
2024/10/08	35.4	196.03	15.4	194.29	194.00	20	84,628	0.02%
2024/10/07	37.1	198.30	34.2	197.44	197.50	3	86,026	0.00%
2024/10/04	38	192.32	64.9	194.18	194.00	-26.9	86,540	-0.03%
2024/10/01	6	187.75	5	187.40	187.00	1	85,357	0.00%
2024/09/30	5	188.70	2	190.00	187.50	3	86,645	0.00%
2024/09/27	3.1	191.82	15	193.03	191.00	-11.9	86,879	-0.01%
2024/09/26	4.1	190.00	20.1	190.25	189.50	-16	88,138	-0.02%
2024/09/25	5.1	189.39	29.1	188.84	188.50	-24	88,278	-0.03%
2024/09/24	7.3	181.33	22.5	181.85	183.00	-15.2	87,589	-0.02%
2024/09/23	30	178.15	39	179.71	180.00	-9	88,056	-0.01%
2024/09/20	3	180.00	6.5	179.89	177.00	-3.5	89,343	0.00%
2024/09/19	2.2	174.95	1	174.50	176.50	1.2	89,933	0.00%
2024/09/18	7.5	175.54	0.1	175.00	174.00	7.4	90,975	0.01%
2024/09/16	22	177.70	35.4	179.95	181.00	-13.4	92,423	-0.01%
2024/09/13	17	177.82	18	176.08	176.00	-1	94,482	0.00%
2024/09/12	31.1	175.51	44.7	176.63	177.50	-13.6	96,794	-0.01%
2024/09/11	1	169.50	0.1	171.00	169.50	0.9	97,425	0.00%
2024/09/10	17.9	169.98	5	168.80	169.00	12.9	98,440	0.01%
2024/09/09	15.5	172.14	7	172.00	172.00	8.5	98,999	0.01%
2024/09/06	5	175.70	1	176.50	176.50	4	100,326	0.00%
2024/09/05	25.4	177.57	4.1	176.22	175.00	21.3	101,765	0.02%
2024/09/04	14.6	175.53	10.3	177.63	179.50	4.3	101,899	0.00%
2024/09/03	1.6	185.00	13	185.69	185.00	-11.4	100,741	-0.01%
2024/09/02	10.1	183.74	10	185.10	183.00	0.1	101,914	0.00%
2024/08/30	5.1	184.59	6	184.67	184.50	-0.9	103,273	0.00%
2024/08/29	7.1	180.44	6	183.25	184.50	1.1	104,122	0.00%
2024/08/28	4.2	183.14	11	184.14	185.50	-6.8	104,648	-0.01%
2024/08/27	8.2	180.39	0	0.00	180.50	8.2	106,103	0.01%
2024/08/26	13.5	182.47	10	184.00	182.00	3.5	106,949	0.00%
2024/08/23	4.5	177.43	4	177.00	180.00	0.5	107,498	0.00%
2024/08/22	14.4	180.83	1.1	179.73	179.50	13.3	107,809	0.01%
2024/08/21	14.2	183.18	3.1	184.35	183.50	11.1	108,503	0.01%
2024/08/20	2.1	187.33	6	188.50	186.50	-3.9	108,463	0.00%
2024/08/19	4.5	187.26	5	187.00	187.00	-0.5	108,510	0.00%
2024/08/16	3.2	185.53	9.1	185.49	184.00	-5.9	108,475	-0.01%
2024/08/15	9.3	182.95	14	183.29	181.00	-4.7	108,044	0.00%
2024/08/14	9.4	184.98	18.3	185.48	185.50	-8.9	107,885	-0.01%
2024/08/13	9	180.12	10.6	181.36	181.00	-1.6	107,715	0.00%
2024/08/12	5	176.30	45.1	174.75	176.00	-40.1	108,358	-0.04%
2024/08/09	22.3	169.95	38.2	169.60	168.50	-16	109,102	-0.01%
2024/08/08	23.9	163.56	12	164.38	163.50	11.9	108,889	0.01%
2024/08/07	26.6	171.06	6	171.27	170.50	20.6	107,321	0.02%
2024/08/06	71.4	168.22	24.7	166.60	167.50	46.7	105,884	0.04%
2024/08/05	31.2	169.11	8.1	169.30	168.00	23.2	102,629	0.02%
2024/08/02	63.6	190.66	18.8	190.33	186.50	44.8	100,061	0.04%
2024/08/01	17.1	203.32	8	204.06	202.50	9.1	99,293	0.01%
2024/07/31	8.7	198.64	7	197.57	198.00	1.7	101,079	0.00%
2024/07/30	6	191.94	3	193.00	196.00	3	100,915	0.00%
2024/07/29	10.1	194.00	9.6	193.04	193.00	0.5	101,111	0.00%
2024/07/26	22.3	192.14	3	191.50	192.00	19.3	101,334	0.02%
2024/07/23	16.4	199.71	33.7	198.94	201.50	-17.2	101,273	-0.02%
2024/07/22	56.1	195.35	31	194.63	192.50	25.1	101,525	0.02%
2024/07/19	32.9	202.61	44.4	201.02	204.00	-11.5	100,691	-0.01%
2024/07/18	23.8	204.78	17.4	206.03	204.00	6.4	102,383	0.01%
2024/07/17	10.1	214.60	6	213.84	212.00	4.1	101,305	0.00%
2024/07/16	10.8	214.42	5.3	214.00	213.00	5.5	101,241	0.01%
2024/07/15	6.3	216.72	5	216.90	216.50	1.3	102,079	0.00%
2024/07/12	53.9	216.59	8	217.00	216.00	45.9	102,453	0.04%
2024/07/11	19.3	225.29	6.1	226.31	225.50	13.2	101,909	0.01%
2024/07/10	8.1	223.24	6.1	223.43	223.50	2.1	103,744	0.00%
2024/07/09	23.9	228.24	17.2	227.75	225.50	6.7	104,436	0.01%
2024/07/08	21	224.06	40.5	223.00	226.50	-19.5	104,093	-0.02%
2024/07/05	8.3	213.80	2.1	215.00	214.50	6.2	105,052	0.01%
2024/07/04	19.6	211.24	57.1	213.76	214.50	-37.5	105,962	-0.04%
2024/07/03	8.7	204.79	46.5	204.82	203.00	-37.8	105,809	-0.04%
2024/07/02	29.9	209.38	12.5	208.37	204.50	17.5	106,349	0.02%
2024/07/01	54.1	215.48	37.3	216.04	216.00	16.7	106,325	0.02%
2024/06/28	33.3	213.83	28	214.07	214.00	5.3	108,067	0.00%
2024/06/27	17.4	210.92	18	213.44	212.50	-0.6	108,103	0.00%
2024/06/26	17.4	212.29	19.1	210.73	210.00	-1.7	109,229	0.00%
2024/06/25	45.7	204.41	32	208.62	211.00	13.7	110,700	0.01%
2024/06/24	13.5	207.32	5	206.60	206.00	8.5	111,189	0.01%
2024/06/21	43.1	213.73	5.1	212.84	212.00	38	112,462	0.03%
2024/06/20	29.2	211.85	29.3	211.34	217.50	-0.2	112,162	0.00%
2024/06/19	21.9	205.12	36.7	204.44	203.00	-14.8	113,142	-0.01%
2024/06/18	14.1	198.76	4	198.50	198.50	10.1	113,310	0.01%
2024/06/17	12.5	197.24	6.3	198.76	200.00	6.3	115,217	0.01%
2024/06/14	18.1	193.92	17.5	196.08	198.00	0.6	116,569	0.00%
2024/06/13	20.8	191.55	22.4	191.52	192.00	-1.6	118,495	0.00%
2024/06/12	17.2	183.98	87.6	185.41	187.50	-70.4	122,764	-0.06%
2024/06/11	10	179.60	19	180.24	180.50	-9	123,876	-0.01%
2024/06/07	12	177.46	2	178.00	177.50	10	128,123	0.01%
2024/06/06	34.6	180.82	52.8	179.64	177.50	-18.3	132,975	-0.01%
2024/06/05	11.3	172.23	17	175.56	175.50	-5.7	133,281	0.00%
2024/06/04	48.7	173.03	6.9	172.33	171.00	41.8	132,468	0.03%
2024/06/03	26.2	176.58	4	178.25	176.50	22.2	131,562	0.02%
2024/05/31	34.5	175.08	7	175.57	172.00	27.5	130,748	0.02%
2024/05/30	26.3	177.04	7	177.36	176.50	19.3	129,554	0.01%
2024/05/29	28.5	182.28	4	181.88	180.50	24.5	130,014	0.02%
2024/05/28	26.1	184.73	11	185.18	185.50	15.2	129,230	0.01%
2024/05/27	34.2	179.87	62.2	183.66	185.00	-28.1	128,741	-0.02%
2024/05/24	13.2	174.55	25.3	174.70	176.00	-12.1	127,321	-0.01%
2024/05/23	13.2	172.52	42	172.71	173.00	-28.8	126,500	-0.02%
2024/05/22	7.2	167.30	9	169.50	169.00	-1.9	125,395	0.00%
2024/05/21	13.1	166.50	3	167.33	166.00	10.1	124,802	0.01%
2024/05/20	16	167.50	7	168.50	167.50	9	124,336	0.01%
2024/05/17	48.5	170.31	14	170.29	170.00	34.5	123,763	0.03%
2024/05/16	24.2	174.95	23.1	172.99	171.50	1	122,712	0.00%
2024/05/15	44.3	167.11	39.2	171.48	170.50	5.2	120,759	0.00%
2024/05/14	11.2	169.67	12	172.13	172.00	-0.9	118,632	0.00%
2024/05/13	18	170.36	5	171.20	169.50	13	116,850	0.01%
2024/05/10	20.4	169.43	1.3	170.90	169.50	19.1	115,830	0.02%
2024/05/09	5.4	171.49	8.8	172.54	170.50	-3.4	114,664	0.00%
2024/05/08	8.2	169.33	10	169.85	169.50	-1.8	113,075	0.00%
2024/05/07	45.3	168.88	25.1	169.74	169.50	20.2	112,117	0.02%
2024/05/06	10.5	165.57	46	165.12	167.50	-35.5	110,314	-0.03%
2024/05/03	3	156.67	10	157.80	156.00	-7	107,787	-0.01%
2024/05/02	8	153.31	5	153.60	154.00	3	107,073	0.00%
2024/04/30	9.1	158.98	2	156.75	156.00	7.1	106,176	0.01%
2024/04/29	5.2	158.38	31.4	159.06	158.50	-26.2	105,289	-0.02%
2024/04/26	3	157.33	19.6	156.33	155.00	-16.6	104,036	-0.02%
2024/04/25	16.2	152.80	8	153.13	151.50	8.2	102,659	0.01%
2024/04/24	4.3	151.99	32	152.14	156.00	-27.7	101,157	-0.03%
2024/04/23	15.2	145.40	9	144.78	144.00	6.2	98,752	0.01%
2024/04/22	6.3	143.30	4	143.25	143.00	2.3	98,059	0.00%
2024/04/19	20.2	141.75	8	144.06	143.00	12.2	97,247	0.01%
2024/04/18	2	146.25	7.1	147.22	148.00	-5.1	95,526	-0.01%
2024/04/17	8.1	144.72	11	145.45	146.50	-2.9	94,851	0.00%
2024/04/16	22.5	139.99	14.6	140.26	141.00	8	93,480	0.01%
2024/04/15	8.3	146.90	1.1	148.64	146.00	7.2	90,976	0.01%
2024/04/12	15.7	150.38	7	151.64	150.50	8.7	89,690	0.01%
2024/04/11	40.6	150.01	14.6	149.59	150.00	26.1	87,961	0.03%
2024/04/10	18	156.47	241.6	156.88	154.50	-223.6	85,355	-0.26%	大賣/鉅額交易
2024/04/09	12.1	158.75	20.8	159.52	158.00	-8.7	84,044	-0.01%
2024/04/08	8	157.25	18	158.20	158.00	-10	82,682	-0.01%
2024/04/03	7.1	156.18	9	157.67	159.00	-1.9	81,311	0.00%
2024/04/02	209.6	156.00	63.1	155.49	159.00	146.5	79,344	0.18%	大買/鉅額交易
2024/04/01	32	151.98	11.2	152.02	150.50	20.8	76,692	0.03%
2024/03/29	37.1	153.15	16	152.66	150.00	21.1	75,560	0.03%
2024/03/28	26.2	153.60	40.8	153.94	155.50	-14.6	73,210	-0.02%
2024/03/27	8.1	148.01	31.2	147.27	148.50	-23.1	70,339	-0.03%
2024/03/26	5.6	144.78	10.7	143.01	142.00	-5	68,483	-0.01%
2024/03/25	21.5	145.46	29.7	145.89	145.50	-8.2	66,381	-0.01%
2024/03/22	12.3	144.63	25.5	146.08	145.50	-13.2	64,505	-0.02%
2024/03/21	16	143.19	33.4	142.57	142.50	-17.4	61,032	-0.03%
2024/03/20	7	137.64	31.1	138.90	138.00	-24.1	58,649	-0.04%
2024/03/19	14.8	133.43	15.5	134.53	136.00	-0.7	55,781	0.00%
2024/03/18	19	133.63	91.5	133.17	136.00	-72.5	53,182	-0.14%
2024/03/15	5.5	130.57	85.4	130.12	132.00	-79.8	49,532	-0.16%
2024/03/14	3	117.83	14.8	120.11	121.00	-11.8	43,236	-0.03%
2024/03/13	37.2	120.52	46.3	120.72	120.50	-9.1	40,314	-0.02%
2024/03/12	17.5	118.30	115.9	115.96	119.00	-98.4	34,910	-0.28%	大賣/
2024/03/11	8.2	108.28	41.4	109.01	109.50	-33.2	29,389	-0.11%
2024/03/08	26	105.04	4	106.50	105.00	22	27,431	0.08%
2024/03/07	0	0.00	17.1	107.76	107.50	-17.1	26,533	-0.06%
2024/03/06	5	106.50	5	106.50	106.50	0	26,183	0.00%
2024/03/05	1	107.50	33	107.15	106.50	-32	26,190	-0.12%
2024/03/04	6	104.17	19.4	105.30	106.50	-13.4	25,463	-0.05%
2024/03/01	1	103.00	0	0.00	102.00	1	24,125	0.00%
2024/02/29	4	103.50	2	103.00	103.00	2	24,041	0.01%
2024/02/27	0	0.00	24.2	103.54	103.50	-24.2	23,750	-0.10%
2024/02/26	0	0.00	35	103.50	103.50	-35	23,649	-0.15%
2024/02/23	1	103.00	4	103.50	103.00	-3	23,790	-0.01%
2024/02/22	1	103.00	7	103.07	103.50	-6	24,119	-0.02%
2024/02/21	0.1	103.00	10	103.00	103.00	-9.9	24,289	-0.04%
2024/02/20	3.1	103.68	2	103.25	103.50	1.1	24,762	0.00%
2024/02/19	0	0.00	1	103.00	103.00	-1	24,617	0.00%
2024/02/16	0	0.00	10	101.50	101.50	-10	25,053	-0.04%
2024/02/15	5	101.10	0	0.00	101.00	5	25,287	0.02%
2024/02/05	4	101.50	1	102.00	101.50	3	25,125	0.01%
2024/02/02	1	102.00	0	0.00	102.00	1	25,105	0.00%