欣興 (3037)-兆豐-東門券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
92.6
漲跌
▲6.1
漲幅
+7.05%
成交量
36,957張
產業
上市電子零組件類股
2828人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.2	92.30	29	92.17	92.60	-28.8	18,657	-0.15%
2025/04/24	5	86.82	2	86.50	86.50	3	18,105	0.02%
2025/04/23	30.1	88.96	10	88.35	88.80	20.1	17,832	0.11%
2025/04/21	1	82.50	0	0.00	81.20	1	17,374	0.01%
2025/04/17	18	83.39	17	83.48	84.70	1	17,414	0.01%
2025/04/16	7.1	86.11	2	86.00	85.20	5.1	17,461	0.03%
2025/04/15	5.2	89.00	1	89.30	88.80	4.2	17,320	0.02%
2025/04/14	3	86.00	8	84.96	84.70	-5	17,153	-0.03%
2025/04/11	5.2	78.69	2	78.10	78.30	3.2	16,987	0.02%
2025/04/10	1	77.40	0	0.00	77.40	1	16,766	0.01%
2025/04/09	8	71.34	0	0.00	70.40	8	16,897	0.05%
2025/04/08	0.1	78.50	0	0.00	78.20	0.1	16,573	0.00%
2025/04/02	2	93.51	3	95.33	96.40	-1	16,527	-0.01%
2025/04/01	1.1	92.90	0	0.00	95.40	1.1	16,424	0.01%
2025/03/31	1.1	92.57	2	94.00	92.50	-0.9	16,269	-0.01%
2025/03/28	4	100.88	2	100.00	99.00	2	16,128	0.01%
2025/03/27	3	104.33	0	0.00	104.50	3	15,854	0.02%
2025/03/26	0	0.00	1	107.50	107.00	-1	15,872	-0.01%
2025/03/25	1	106.00	0	0.00	106.00	1	15,979	0.01%
2025/03/21	1.5	109.33	3	110.00	110.00	-1.5	16,073	-0.01%
2025/03/20	5	108.50	6	108.75	109.50	-1	16,178	-0.01%
2025/03/19	2	105.00	0	0.00	104.50	2	16,358	0.01%
2025/03/18	2	108.25	0	0.00	108.00	2	16,305	0.01%
2025/03/17	0	0.00	2	107.50	107.50	-2	16,287	-0.01%
2025/03/14	9.3	105.30	0	0.00	106.00	9.3	16,053	0.06%
2025/03/13	0	0.00	0.4	113.00	107.50	-0.4	15,751	0.00%
2025/03/12	0.2	111.00	1.1	111.91	112.00	-1	15,633	-0.01%
2025/03/11	5.1	107.84	5	108.20	109.50	0.1	15,813	0.00%
2025/03/06	4	113.50	0	0.00	113.50	4	15,572	0.03%
2025/03/05	1	115.00	5	115.60	116.00	-4	15,552	-0.03%
2025/03/04	5	112.40	0	0.00	113.50	5	15,727	0.03%
2025/03/03	5	114.40	0	0.00	114.00	5	15,630	0.03%
2025/02/27	9.5	119.74	0	124.50	118.00	9.5	15,425	0.06%
2025/02/26	7	125.58	4	125.50	125.50	3	14,843	0.02%
2025/02/25	3	130.00	3	129.50	129.50	0	14,598	0.00%
2025/02/24	2	129.50	1	132.00	130.50	1	14,535	0.01%
2025/02/21	0.1	131.00	2	131.50	131.50	-1.9	14,442	-0.01%
2025/02/20	0.1	128.14	0.2	128.00	127.50	-0.1	14,138	0.00%
2025/02/19	7.1	131.09	7	131.93	130.00	0.1	14,100	0.00%
2025/02/18	3	126.51	2	127.50	128.00	1	13,760	0.01%
2025/02/17	3	126.17	1	126.00	125.00	2	13,779	0.01%
2025/02/14	4	126.88	1	128.50	126.50	3	13,778	0.02%
2025/02/13	12	125.13	18	124.42	128.00	-6	13,877	-0.04%
2025/02/12	9	123.22	0	0.00	122.00	9	13,836	0.07%
2025/02/10	16	125.09	0	0.00	123.50	16	14,914	0.11%
2025/02/06	0.5	125.00	4	124.13	123.50	-3.5	15,071	-0.02%
2025/02/05	14	121.11	1	122.50	123.00	13	15,210	0.09%
2025/02/04	17	123.68	0	0.00	121.50	17	15,437	0.11%
2025/02/03	23.1	126.58	0	0.00	126.50	23.1	15,655	0.15%
2025/01/22	16	139.19	1	139.50	139.00	15	15,369	0.10%
2025/01/17	0	142.00	0	0.00	142.00	0	16,079	0.00%
2025/01/15	1	138.50	15	140.00	138.50	-14	18,321	-0.08%
2025/01/14	6	140.92	0	0.00	140.50	6	18,840	0.03%
2025/01/13	2	139.50	1	139.50	140.00	1	18,995	0.01%
2025/01/10	2	146.75	0	0.00	145.00	2	19,167	0.01%
2025/01/09	9.7	150.06	0	0.00	145.50	9.7	19,272	0.05%
2025/01/08	1	153.50	1	154.00	153.00	0	19,201	0.00%
2025/01/07	6	155.00	6	155.00	154.00	0	19,175	0.00%
2025/01/06	1.5	150.83	4	152.13	151.50	-2.5	19,073	-0.01%
2025/01/03	5	149.50	7	149.57	149.50	-2	19,141	-0.01%
2025/01/02	2	147.00	2	148.00	147.00	0	19,056	0.00%
2024/12/30	1	144.50	0	0.00	141.50	1	19,051	0.01%
2024/12/27	2	145.00	0	0.00	145.00	2	19,069	0.01%
2024/12/26	8	145.81	1	147.50	145.50	7	19,257	0.04%
2024/12/25	3	145.83	2	145.00	145.00	1	19,716	0.01%
2024/12/24	8.1	147.81	0	0.00	145.50	8.1	19,859	0.04%
2024/12/23	0	0.00	1	145.00	145.50	-1	19,738	-0.01%
2024/12/20	1	142.50	0	0.00	141.00	1	19,686	0.01%
2024/12/19	1	140.50	1	141.50	141.50	0	19,653	0.00%
2024/12/17	5	141.00	5.1	142.20	141.50	-0.1	19,765	0.00%
2024/12/16	2	140.49	0.1	140.00	137.50	1.9	19,743	0.01%
2024/12/13	5	142.80	0	0.00	141.50	5	19,576	0.03%
2024/12/12	3	148.50	0	0.00	147.00	3	19,401	0.02%
2024/12/10	1	150.50	6.1	150.16	148.00	-5.1	19,491	-0.03%
2024/12/09	5	149.40	0	0.00	148.50	5	19,668	0.03%
2024/12/06	1	152.00	0.1	155.00	151.50	0.9	19,620	0.00%
2024/12/05	2	149.75	4	152.63	153.50	-2	19,624	-0.01%
2024/12/04	0.3	151.00	2.1	151.00	150.00	-1.8	19,623	-0.01%
2024/12/03	3	149.17	0	0.00	149.00	3	20,089	0.01%
2024/12/02	1	150.00	0	0.00	148.50	1	20,232	0.00%
2024/11/28	6	146.08	1	150.00	147.00	5	20,607	0.02%
2024/11/27	10	156.55	0	0.00	150.00	10	20,552	0.05%
2024/11/26	3	158.00	0	0.00	158.50	3	20,319	0.01%
2024/11/25	5	161.40	0	0.00	159.00	5	20,279	0.02%
2024/11/20	1	157.00	0	0.00	157.50	1	20,772	0.00%
2024/11/19	1	159.00	0	0.00	159.50	1	20,930	0.00%
2024/11/18	14	157.25	14	158.25	159.00	0	20,926	0.00%
2024/11/15	1	165.00	0	0.00	163.50	1	20,839	0.00%
2024/11/14	15	166.90	14	164.96	166.00	1	20,901	0.00%
2024/11/13	1	166.00	1	168.00	169.50	0	20,831	0.00%
2024/11/11	7	170.64	0	0.00	170.50	7	20,828	0.03%
2024/11/08	6	176.17	10	176.55	174.00	-4	21,071	-0.02%
2024/11/07	12	173.79	19	172.95	176.50	-7	21,269	-0.03%
2024/11/06	1	165.50	4	167.00	166.00	-3	20,755	-0.01%
2024/11/05	1	167.50	9	166.61	165.00	-8	21,244	-0.04%
2024/11/04	12	164.42	2	163.50	163.50	10	21,895	0.05%
2024/11/01	2	157.00	9	162.17	166.00	-7	22,040	-0.03%
2024/10/30	5	159.60	7	162.29	161.50	-2	22,421	-0.01%
2024/10/29	9	161.61	6	163.67	163.50	3	22,285	0.01%
2024/10/28	12	164.54	11	166.59	166.00	1	22,475	0.00%
2024/10/25	6.3	163.90	12.1	165.74	166.00	-5.9	22,380	-0.03%
2024/10/24	12.1	163.26	7	164.14	161.50	5.1	22,391	0.02%
2024/10/23	10.1	166.60	11	167.18	167.50	-0.9	22,264	0.00%
2024/10/22	6.1	163.30	18	160.47	163.50	-11.9	21,834	-0.05%
2024/10/21	4.5	150.83	10	150.85	151.50	-5.5	21,120	-0.03%
2024/10/18	5	146.10	0	0.00	144.50	5	21,318	0.02%
2024/10/17	4	147.38	4	147.75	147.00	0	22,021	0.00%
2024/10/15	4	143.25	7	144.57	145.00	-3	23,313	-0.01%
2024/10/14	1	141.00	1	142.00	143.50	0	23,554	0.00%
2024/10/11	2	142.25	4	141.75	141.00	-2	24,641	-0.01%
2024/10/09	1	142.00	8	143.81	142.50	-7	25,543	-0.03%
2024/10/08	10.1	137.85	0	0.00	137.00	10.1	25,531	0.04%
2024/10/07	3	140.33	2	141.50	141.50	1	25,436	0.00%
2024/10/01	1	145.00	0	0.00	144.50	1	25,282	0.00%
2024/09/30	2	145.00	0	0.00	144.00	2	25,448	0.01%
2024/09/27	5	151.50	2	153.00	149.00	3	25,284	0.01%
2024/09/26	1	150.00	2	150.00	146.50	-1	24,848	0.00%
2024/09/25	1	148.00	0	0.00	146.50	1	24,635	0.00%
2024/09/24	2	145.25	2	146.00	145.00	0	24,591	0.00%
2024/09/23	4	147.38	5	148.50	149.50	-1	24,588	0.00%
2024/09/20	3	148.33	0	0.00	147.00	3	24,696	0.01%
2024/09/19	0	0.00	2	147.00	147.00	-2	24,844	-0.01%
2024/09/18	4	143.88	4	145.00	143.00	0	24,724	0.00%
2024/09/16	1.1	146.05	1	148.00	146.50	0.1	24,728	0.00%
2024/09/13	2	147.25	4	148.63	147.50	-2	24,686	-0.01%
2024/09/12	2	146.00	11	144.55	146.00	-9	24,681	-0.04%
2024/09/11	5.1	138.71	3	139.00	138.00	2.1	24,694	0.01%
2024/09/10	5.1	140.68	2	143.50	139.50	3.1	24,617	0.01%
2024/09/09	2	142.25	0	0.00	142.00	2	24,504	0.01%
2024/09/06	5	142.30	1	144.00	142.50	4	24,499	0.02%
2024/09/05	8.2	143.05	2	143.00	142.00	6.2	24,483	0.03%
2024/09/04	7.1	144.86	2	146.50	143.00	5.1	24,257	0.02%
2024/09/03	3.1	157.98	0	0.00	156.50	3.1	23,799	0.01%
2024/09/02	1	163.50	1	163.50	162.50	0	23,601	0.00%
2024/08/30	6	166.83	6	166.00	163.50	0	23,475	0.00%
2024/08/29	1	162.00	3	163.33	164.50	-2	23,167	-0.01%
2024/08/28	3	159.83	3	158.83	159.00	0	23,000	0.00%
2024/08/27	1	158.00	0	159.00	160.00	1	23,160	0.00%
2024/08/26	1	161.50	0	0.00	160.50	1	23,199	0.00%
2024/08/23	1	157.50	2	162.75	162.50	-1	23,622	0.00%
2024/08/22	4	158.50	6	159.00	161.50	-2	23,427	-0.01%
2024/08/21	4	155.25	1	157.50	153.00	3	23,030	0.01%
2024/08/20	1	159.00	0	0.00	158.00	1	22,823	0.00%
2024/08/19	2	158.25	2	158.50	158.50	0	23,026	0.00%
2024/08/16	5	161.00	3	161.00	159.50	2	22,913	0.01%
2024/08/15	2	157.00	1	160.00	157.00	1	22,745	0.00%
2024/08/14	5.3	159.75	2	160.50	159.50	3.3	22,740	0.01%
2024/08/13	8	158.25	2.5	160.80	157.50	5.5	22,492	0.02%
2024/08/12	10.5	156.37	17	157.68	158.00	-6.5	22,332	-0.03%
2024/08/09	4	148.50	7	151.00	148.00	-3	21,957	-0.01%
2024/08/08	3.1	143.65	7	144.00	144.00	-3.9	21,286	-0.02%
2024/08/07	6	146.04	5	147.50	148.50	1	21,067	0.00%
2024/08/06	10.1	142.97	3	138.67	140.50	7.1	20,530	0.03%
2024/08/05	16.6	151.00	4	149.88	149.50	12.6	19,877	0.06%
2024/08/02	16.3	171.57	3	173.00	166.00	13.3	19,732	0.07%
2024/08/01	1	183.00	9	185.28	183.00	-8	18,945	-0.04%
2024/07/31	15	176.63	8	179.63	179.50	7	18,559	0.04%
2024/07/30	6.1	179.31	0	0.00	183.50	6.1	18,102	0.03%
2024/07/29	1	182.50	0	0.00	181.00	1	17,876	0.01%
2024/07/26	3.3	187.55	2	189.75	191.00	1.3	17,568	0.01%
2024/07/23	10	195.75	13	196.97	194.50	-3	17,259	-0.02%
2024/07/22	5	191.89	2	192.75	190.50	3	16,850	0.02%
2024/07/19	13	199.85	5	198.70	192.50	8	16,917	0.05%
2024/07/18	20	209.03	11	205.36	205.00	9	16,420	0.05%
2024/07/17	14.4	205.90	64.1	208.33	215.50	-49.7	15,594	-0.32%
2024/07/16	11	196.73	18	198.11	198.00	-7	14,514	-0.05%
2024/07/15	7.8	190.60	6	192.75	191.00	1.8	14,212	0.01%
2024/07/12	26.3	191.14	58.2	191.94	190.00	-31.9	13,917	-0.23%
2024/07/11	3	188.00	15.1	187.74	189.50	-12.1	12,970	-0.09%
2024/07/10	6.4	174.66	1	175.00	175.50	5.4	12,109	0.04%
2024/07/09	4	178.63	1	178.00	177.00	3	12,123	0.02%
2024/07/08	1	178.50	4	180.25	181.00	-3	12,047	-0.02%
2024/07/05	4	179.13	0	0.00	178.50	4	12,023	0.03%
2024/07/04	3	182.67	0	0.00	181.50	3	11,895	0.03%
2024/07/03	0	0.00	1	181.50	183.00	-1	11,776	-0.01%
2024/07/01	2	179.25	3	180.33	179.50	-1	11,973	-0.01%
2024/06/28	1	179.00	0	0.00	180.00	1	12,007	0.01%
2024/06/27	2	178.50	0	0.00	178.50	2	12,057	0.02%
2024/06/26	8	180.69	0	0.00	180.00	8	12,049	0.07%
2024/06/25	6	181.42	0	0.00	180.00	6	11,969	0.05%
2024/06/24	4	184.88	0	0.00	186.00	4	11,774	0.03%
2024/06/21	9	186.11	4	188.00	187.00	5	12,071	0.04%
2024/06/20	0	0.00	4	192.00	190.50	-4	12,069	-0.03%
2024/06/19	17	190.79	4	193.13	189.00	13	12,276	0.11%
2024/06/18	0	0.00	29	189.81	190.00	-29	12,640	-0.23%
2024/06/17	6	183.33	3	183.00	184.00	3	13,040	0.02%
2024/06/14	3	182.50	0	0.00	182.50	3	13,658	0.02%
2024/06/13	5	184.40	0	0.00	184.00	5	14,080	0.04%
2024/06/12	0	0.00	1	188.00	185.50	-1	14,206	-0.01%
2024/06/11	3.2	183.38	0	0.00	182.50	3.2	14,181	0.02%
2024/06/07	15	186.03	0	0.00	184.00	15	14,261	0.11%
2024/06/06	3	187.83	18	189.11	187.50	-15	14,334	-0.10%
2024/06/05	12	186.42	0	0.00	185.50	12	14,363	0.08%
2024/06/04	19	187.29	7	189.64	187.50	12	14,544	0.08%
2024/06/03	5	192.00	16	191.84	188.50	-11	14,621	-0.08%
2024/05/31	7	187.21	4	189.25	182.50	3	14,691	0.02%
2024/05/30	18	189.06	9	189.50	187.50	9	14,557	0.06%
2024/05/29	47	198.43	62.1	193.85	191.00	-15.1	14,548	-0.10%
2024/05/28	9	191.72	4	192.00	192.00	5	14,136	0.04%
2024/05/27	13	190.42	5	190.90	192.00	8	14,502	0.06%
2024/05/24	24	188.00	25	189.28	189.00	-1	15,438	-0.01%
2024/05/23	10	188.00	23.1	187.74	191.00	-13.1	15,954	-0.08%
2024/05/22	5	182.00	0	0.00	182.50	5	15,873	0.03%
2024/05/20	4	181.00	0	0.00	180.50	4	16,176	0.02%
2024/05/17	2	182.50	2	183.50	183.50	0	16,378	0.00%
2024/05/16	5	185.40	6	187.50	183.00	-1	17,068	-0.01%
2024/05/15	2.1	183.05	0	0.00	182.50	2.1	17,079	0.01%
2024/05/14	5	184.30	0	0.00	183.50	5	17,191	0.03%
2024/05/10	2	188.50	3	190.67	190.00	-1	17,236	-0.01%
2024/05/09	11	191.23	10.1	192.04	190.50	0.9	17,221	0.01%
2024/05/08	10	184.50	23	186.98	189.00	-13	17,053	-0.08%
2024/05/07	6	181.92	0.5	181.50	182.00	5.5	16,965	0.03%
2024/05/06	1	183.96	8	183.75	184.00	-7	17,182	-0.04%
2024/05/03	2	180.00	0	0.00	176.00	2	17,232	0.01%
2024/05/02	12	179.21	6.4	181.58	178.00	5.6	17,587	0.03%
2024/04/30	0	0.00	5	184.40	182.00	-5	17,726	-0.03%
2024/04/29	0	0.00	3	183.50	184.00	-3	17,823	-0.02%