正新 (2105)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.4
漲跌
▲0.1
漲幅
+0.20%
成交量
4,989張
產業
上市橡膠類股
990人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	50.70	1	50.90	50.40	0	3,796	0.00%
2025/02/25	1	50.60	0	0.00	50.50	1	4,208	0.02%
2025/02/24	2	51.10	1	51.40	50.90	1	4,448	0.02%
2025/02/21	1	50.90	2	51.45	51.70	-1	4,737	-0.02%
2025/02/20	1	51.20	1	51.40	51.00	0	5,441	0.00%
2025/02/19	1	51.50	1	51.80	51.20	0	6,522	0.00%
2025/02/18	2	51.75	0	0.00	51.60	2	6,831	0.03%
2025/02/17	2	52.45	2	52.20	52.20	0	6,913	0.00%
2025/02/14	0	0.00	2.2	50.91	51.70	-2.2	7,071	-0.03%
2025/02/13	0	0.00	5	50.46	50.30	-5	7,132	-0.07%
2025/02/12	2	50.55	0	0.00	49.65	2	7,157	0.03%
2025/02/11	1	50.50	2	51.00	50.60	-1	7,167	-0.01%
2025/02/10	1	51.20	1	51.50	50.70	0	7,166	0.00%
2025/02/07	1	51.30	1	51.60	51.20	0	7,175	0.00%
2025/02/06	1	51.10	3.1	51.57	52.00	-2.1	7,190	-0.03%
2025/02/05	2	50.50	1	50.60	50.40	1	7,174	0.01%
2025/02/04	1	51.00	0	0.00	50.70	1	7,225	0.01%
2025/02/03	2	51.10	36	51.17	50.90	-34	7,170	-0.47%
2025/01/21	1	49.65	1	49.90	49.55	0	7,176	0.00%
2025/01/20	1	49.55	1	50.00	50.10	0	7,190	0.00%
2025/01/16	1	49.65	1	50.20	49.40	0	7,274	0.00%
2025/01/15	2	49.58	0	0.00	49.40	2	7,246	0.03%
2025/01/14	2	50.25	1	50.30	50.00	1	7,235	0.01%
2025/01/13	1	49.40	2	49.90	49.85	-1	7,247	-0.01%
2025/01/10	1	48.90	2	49.43	49.25	-1	7,217	-0.01%
2025/01/09	0	0.00	2	49.18	49.20	-2	7,280	-0.03%
2025/01/08	2	48.98	0	0.00	48.55	2	7,320	0.03%
2025/01/07	2	49.45	2	49.65	48.90	0	7,372	0.00%
2025/01/06	2	50.03	2	50.20	49.95	0	7,439	0.00%
2025/01/03	0	0.00	3	49.27	49.40	-3	7,507	-0.04%
2024/12/30	0	0.00	2	49.85	49.70	-2	7,908	-0.03%
2024/12/27	1	49.45	0	0.00	49.25	1	7,981	0.01%
2024/12/26	3	49.73	1	50.00	49.75	2	8,146	0.02%
2024/12/25	1	50.50	1	51.10	51.00	0	8,153	0.00%
2024/12/24	4	50.98	3	51.00	50.70	1	8,194	0.01%
2024/12/23	0	0.00	1	50.60	50.00	-1	8,227	-0.01%
2024/12/20	3	49.48	1	49.45	49.55	2	8,208	0.02%
2024/12/19	1	49.55	1	50.20	50.10	0	8,191	0.00%
2024/12/18	0	0.00	2	50.30	50.30	-2	8,232	-0.02%
2024/12/17	12	49.83	0	0.00	49.45	12	8,233	0.15%
2024/12/16	1	50.40	1	50.80	50.20	0	8,246	0.00%
2024/12/13	2	50.05	1	50.40	50.10	1	8,261	0.01%
2024/12/11	2	50.80	3	50.53	50.40	-1	8,345	-0.01%
2024/12/09	0	0.00	1	51.90	52.00	-1	8,395	-0.01%
2024/12/06	0	0.00	10	52.10	51.70	-10	8,432	-0.12%
2024/12/04	1	51.50	1	51.60	51.80	0	8,478	0.00%
2024/12/03	0	0.00	1	51.20	51.20	-1	8,524	-0.01%
2024/12/02	14	50.47	0	0.00	50.00	14	8,469	0.17%
2024/11/29	7	50.82	4	50.68	50.60	3	8,439	0.04%
2024/11/27	2	51.25	2.2	51.26	51.00	-0.2	8,358	0.00%
2024/11/26	11	50.26	1	50.60	50.30	10	8,244	0.12%
2024/11/25	2	52.60	0	0.00	50.20	2	8,131	0.02%
2024/11/21	0.2	51.80	2	53.05	51.20	-1.8	7,723	-0.02%
2024/11/20	2	52.50	1	52.90	52.00	1	7,499	0.01%
2024/11/19	4	53.80	6	54.32	53.90	-2	7,209	-0.03%
2024/11/18	23	51.28	47.4	51.44	53.90	-24.4	6,504	-0.37%
2024/11/15	0	0.00	9.4	49.58	49.85	-9.4	5,428	-0.17%
2024/11/05	0	0.00	0.2	47.25	47.45	-0.2	4,949	0.00%
2024/10/28	6	46.76	0	0.00	46.40	6	5,185	0.12%
2024/10/24	2	46.20	0	0.00	46.20	2	5,262	0.04%
2024/10/23	1	46.40	0	0.00	46.40	1	5,253	0.02%
2024/10/17	1	47.75	0	0.00	48.05	1	5,247	0.02%
2024/10/16	0.2	47.80	0	0.00	47.70	0.2	5,225	0.00%
2024/10/11	1	48.95	0	0.00	48.75	1	5,110	0.02%
2024/10/08	0	0.00	20	52.20	51.20	-20	5,057	-0.40%
2024/10/07	20	52.35	1	53.10	53.00	19	5,005	0.38%
2024/10/04	0	0.00	0.2	52.40	52.50	-0.2	4,936	0.00%
2024/10/01	1	51.50	2	51.60	51.50	-1	4,816	-0.02%
2024/09/30	0	0.00	2.4	50.15	51.80	-2.4	4,957	-0.05%
2024/09/11	0	0.00	1	48.50	48.20	-1	5,250	-0.02%
2024/08/27	0	0.00	0.1	50.10	50.20	-0.1	9,428	0.00%
2024/08/16	0	0.00	15	48.70	48.45	-15	12,930	-0.12%
2024/08/14	0	0.00	1	49.15	49.30	-1	13,217	-0.01%
2024/08/09	0	0.00	1	47.15	46.90	-1	13,565	-0.01%
2024/08/06	0	0.00	0.3	45.80	45.50	-0.3	13,805	0.00%
2024/08/05	10	45.20	0	0.00	44.40	10	13,748	0.07%
2024/08/01	0	0.00	1	48.95	48.80	-1	13,776	-0.01%
2024/07/19	0	0.00	1	46.55	46.70	-1	13,714	-0.01%
2024/07/18	0	0.00	1	47.20	47.05	-1	13,807	-0.01%
2024/07/17	0	0.00	2	47.27	46.80	-2	13,786	-0.01%
2024/07/12	0.1	47.20	1	47.20	47.30	-0.9	13,903	-0.01%
2024/07/10	5.4	46.06	0	0.00	46.15	5.4	13,917	0.04%
2024/07/09	2	46.40	10	46.65	46.20	-8	13,904	-0.06%
2024/07/08	0	0.00	6	47.05	47.00	-6	13,846	-0.04%
2024/07/05	5	48.05	0	0.00	47.80	5	13,775	0.04%
2024/07/04	0	0.00	3.9	47.88	47.80	-3.9	13,737	-0.03%
2024/07/03	11.3	48.23	1.3	48.55	47.90	10	13,548	0.07%
2024/06/26	0	0.00	2	49.95	50.00	-2	13,329	-0.02%
2024/06/24	1	49.35	0	0.00	49.60	1	13,418	0.01%
2024/06/20	0	0.00	0	50.00	49.75	0	13,280	0.00%
2024/06/19	1	49.80	0	0.00	49.60	1	13,250	0.01%
2024/06/18	1	49.95	0.1	49.75	50.00	0.9	13,254	0.01%
2024/06/17	1	50.20	10	50.20	49.55	-9	13,212	-0.07%
2024/06/12	12.2	49.13	0	0.00	49.05	12.2	13,267	0.09%
2024/06/11	2	50.00	1	49.75	49.80	1	13,114	0.01%
2024/06/07	0	51.20	1	50.40	50.40	-1	12,902	-0.01%
2024/06/06	2.3	51.86	4	52.30	51.80	-1.7	12,639	-0.01%
2024/06/05	17.2	54.61	2	53.60	53.60	15.2	12,259	0.12%
2024/06/04	0	0.00	1.1	61.95	61.50	-1.1	11,756	-0.01%
2024/06/03	1	61.10	7	61.67	61.80	-6	11,362	-0.05%
2024/05/31	4	60.78	18	59.89	60.80	-14	10,796	-0.13%
2024/05/30	1	58.30	10	59.30	57.70	-9	9,503	-0.09%
2024/05/29	0	0.00	1	56.80	56.10	-1	8,856	-0.01%
2024/05/28	0.1	58.40	3	58.60	57.50	-2.9	8,408	-0.04%
2024/05/24	0	0.00	3	58.70	58.70	-3	7,420	-0.04%
2024/05/23	4.1	58.40	6.1	59.81	58.50	-2.1	7,074	-0.03%
2024/05/22	0	0.00	27.2	58.75	59.30	-27.2	6,689	-0.41%
2024/05/21	0	0.00	3	53.40	54.00	-3	6,076	-0.05%
2024/05/20	0.1	52.80	0.8	53.20	53.40	-0.7	5,869	-0.01%
2024/05/17	0.1	53.00	0	0.00	53.40	0.1	5,745	0.00%
2024/05/16	4	53.13	2	53.05	53.20	2	5,648	0.04%
2024/05/15	0	0.00	6	52.35	52.20	-6	5,549	-0.11%
2024/05/14	1	51.60	1.5	51.80	51.50	-0.5	5,422	-0.01%
2024/05/13	0.1	49.90	1.2	51.58	51.80	-1.1	5,374	-0.02%
2024/05/10	0	0.00	12	49.90	50.00	-12	5,212	-0.23%
2024/05/08	0.1	50.00	0.2	49.95	50.00	-0.1	5,159	0.00%
2024/05/06	0	0.00	1	47.85	48.25	-1	4,973	-0.02%
2024/04/29	0.1	46.55	2	46.80	46.80	-1.9	4,826	-0.04%
2024/04/26	2	45.60	0	0.00	45.90	2	4,791	0.04%
2024/04/25	1	46.05	0	0.00	46.10	1	4,756	0.02%
2024/04/23	0.1	47.70	0	0.00	47.10	0.1	4,688	0.00%
2024/04/19	0	47.05	0	0.00	46.90	0	4,716	0.00%
2024/04/18	0.1	48.60	0	0.00	47.85	0.1	4,626	0.00%
2024/04/17	0.1	48.00	0	0.00	48.00	0.1	4,650	0.00%
2024/04/15	0.1	49.25	0	0.00	49.45	0.1	4,574	0.00%
2024/04/11	0	0.00	4	49.40	49.20	-4	4,517	-0.09%
2024/04/08	0.1	48.75	0	0.00	48.55	0.1	4,601	0.00%
2024/04/03	0	0.00	13	48.71	48.70	-13	4,588	-0.28%
2024/04/02	0	0.00	1	48.50	48.80	-1	4,561	-0.02%
2024/04/01	15	49.90	0	0.00	49.75	15	4,560	0.33%
2024/03/27	0	0.00	5	49.95	49.85	-5	4,663	-0.11%
2024/03/25	0	0.00	4	47.70	48.15	-4	5,384	-0.07%
2024/03/22	0	0.00	4	48.15	48.10	-4	5,850	-0.07%
2024/03/20	8	47.95	20	48.26	48.40	-12	6,762	-0.18%
2024/03/19	0	0.00	1	48.45	47.80	-1	6,807	-0.01%
2024/03/18	0	0.00	1.9	49.58	49.50	-1.9	6,858	-0.03%
2024/03/15	1	47.75	1	47.90	48.20	0	6,781	0.00%
2024/03/14	1	47.80	3	47.70	47.65	-2	6,721	-0.03%
2024/03/13	5.2	46.00	0	0.00	46.60	5.2	6,724	0.08%
2024/03/12	0.2	46.00	0	0.00	46.50	0.2	6,803	0.00%
2024/03/07	0.2	45.70	0	0.00	45.90	0.2	7,479	0.00%
2024/03/04	0	0.00	3	46.80	46.75	-3	7,683	-0.04%