加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2502195.0000.002195.0006720.00%
2024/04/2402200.0000.002195.0006770.00%
2024/04/2302145.0000.002135.0006860.00%
2024/04/2212129.6200.002110.0016970.15%
2024/04/1902149.8822137.862120.00-2707-0.28%
2024/04/1802207.5000.002200.0007420.00%
2024/04/1702218.6400.002200.0007470.00%
2024/04/1602270.0002235.002225.0007530.00%
2024/04/1502330.0000.002295.0007500.00%
2024/04/122.12415.3312420.002350.001.17570.15%
2024/04/1112315.8900.002315.0017460.14%
2024/04/1002385.0002395.002380.0007470.00%
2024/04/0902380.0000.002380.0007620.00%
2024/04/0802397.3002400.002380.0007720.00%
2024/04/030.12490.0000.002490.000.17730.01%
2024/04/020.22480.0000.002490.000.27810.03%
2024/03/2900.0002450.002445.0007960.00%
2024/03/2802445.0002456.922430.0008180.00%
2024/03/2702435.0000.002435.0008210.00%
2024/03/2612535.000.12525.002430.000.98300.11%
2024/03/2500.0002455.002455.0008310.00%
2024/03/2202480.910.12450.002445.00-0.1842-0.01%
2024/03/200.22565.7100.002570.000.28630.02%
2024/03/1902485.0002500.002475.0008990.00%
2024/03/180.12520.0000.002520.000.19330.01%
2024/03/1502501.6700.002515.0009430.00%
2024/03/1402510.0002505.002520.0009440.00%
2024/03/1300.0002515.002500.0009460.00%
2024/03/1202530.0000.002520.0009470.00%
2024/03/1102505.0002510.002520.0009560.00%
2024/03/0802520.0000.002500.0009550.00%
2024/03/0702565.0000.002550.0009530.00%
2024/03/0602570.000.12575.002570.0009570.00%
2024/03/0502550.0000.002550.0009600.00%
2024/03/0152580.000.22605.002570.004.89810.49%
2024/02/290.22590.1900.002590.000.29760.02%
2024/02/2702623.0002640.002640.0009670.00%
2024/02/2600.0002620.002625.0009650.00%
2024/02/2300.0012530.002545.00-1954-0.10%
2024/02/2200.0002510.002530.0009590.00%
2024/02/2100.0062445.002485.00-6965-0.62%
2024/02/2000.0002480.002460.0009550.00%
2024/02/1902410.0000.002395.0009360.00%
2024/02/1502405.0000.002405.0009320.00%
2024/02/0502345.0000.002355.0009230.00%
2024/02/0262445.0000.002365.0069180.65%
2024/02/0102485.0000.002435.0008970.00%
2024/01/3100.000.22510.002490.00-0.2884-0.02%
2024/01/3000.0002540.002510.0008810.00%
2024/01/2902510.0000.002535.0008910.00%
2024/01/260.12500.8362500.002490.00-5.9892-0.67%
2024/01/2502520.0000.002550.0008890.00%
2024/01/220.22492.5000.002475.000.28990.02%
2024/01/1902495.0000.002495.0008950.00%
2024/01/1862500.0002500.002495.0068900.68%
2024/01/1702523.330.42529.932490.00-0.3884-0.04%
2024/01/160.12569.1202545.002580.0008720.00%
2024/01/1502620.0002610.002595.0008570.00%
2024/01/1202622.860.12580.002600.00-0.1847-0.01%
2024/01/1102535.0012535.002550.00-1806-0.12%
2024/01/1012511.0600.002525.0018060.13%
2024/01/0900.0002575.002575.0007980.00%
2024/01/080.12564.4302565.002580.0008010.00%
2024/01/050.12602.8300.002595.000.18240.01%
2024/01/0402654.170.42651.152650.00-0.4816-0.05%
2024/01/030.22695.0002665.002685.000.18130.01%
2024/01/020.22779.190.12790.002785.000.18070.01%
2023/12/2900.001.22845.002870.00-1.2795-0.15%
2023/12/2700.0002800.002810.0007840.00%
2023/12/2500.000.22783.252795.00-0.2780-0.03%
2023/12/2100.0002650.002680.000772-0.01%
2023/12/2000.000.22703.062670.00-0.2769-0.03%
2023/12/1902680.000.32680.002690.00-0.3762-0.04%
2023/12/180.12669.8702662.502675.000.17550.01%
2023/12/150.22675.0002699.582670.000.17480.01%
2023/12/1412704.952.22750.692690.00-1.2734-0.17%
2023/12/1312525.0011.52494.552530.00-10.5700-1.50%
2023/12/1202380.000.32385.002375.00-0.3672-0.04%
2023/12/1102325.0000.002340.0006670.00%
2023/12/067.22347.8802340.002320.007.26721.07%
2023/12/0400.0012395.002385.00-1676-0.15%
2023/12/0100.000.32365.002365.00-0.3678-0.04%
2023/11/3000.0012390.252390.00-1690-0.15%
2023/11/2900.0010.42374.992385.00-10.4682-1.52%
2023/11/2862300.0000.002310.0066600.91%
2023/11/2300.0082290.042280.00-8670-1.20%
2023/11/2202240.0002225.002235.0006600.00%
2023/11/2100.000.22226.002245.00-0.2660-0.03%
2023/11/2002170.002.12196.042195.00-2.1661-0.32%
2023/11/136.12120.0002120.002135.006.16640.92%
2023/11/1000.000.12099.552095.00-0.1668-0.02%
2023/11/0812155.0062135.002130.00-5669-0.75%
2023/11/0602135.0000.002135.0006630.00%
2023/11/0102065.0000.002065.0006480.00%
2023/10/3162095.0002100.002070.0066470.92%
2023/10/3000.0002065.002025.0006310.00%
2023/10/260.11990.1961990.052005.00-6634-0.94%
2023/10/2562015.0000.002010.0066320.95%
2023/10/2402010.0000.002010.0006330.00%
2023/10/2002035.0000.002030.0006380.00%
2023/10/190.12033.7500.002040.000.16380.01%
2023/10/1802066.6712070.002045.00-1640-0.16%
2023/10/1702130.0000.002095.0006370.00%
2023/10/1602135.0000.002125.0006400.00%
2023/10/1302161.676.12135.412175.00-6.1642-0.94%
2023/10/1202137.5900.002150.0006150.00%
2023/10/110.12144.7102125.002145.000.16410.01%
2023/10/0622144.5312139.612090.0016480.16%
2023/10/0562120.8300.002120.0066400.94%
2023/10/040.12086.3200.002080.000.16440.01%
2023/10/030.12146.8062145.002140.00-5.9654-0.90%
2023/10/0202160.0000.002145.0006680.00%
2023/09/2800.0002130.002135.0007200.00%
2023/09/2762114.9200.002105.0067320.82%
2023/09/2602125.0002130.002125.0007460.00%
2023/09/2512149.900.12145.832150.0017340.13%
2023/09/220.12050.0002080.002095.0007310.00%
2023/09/210.32084.901.12071.192065.00-0.8729-0.11%
2023/09/2002095.0000.002095.0007240.00%
2023/09/190.22120.000.12125.002125.000.27200.02%
2023/09/1812100.007.12072.582105.00-6.1710-0.86%
2023/09/150.12071.5400.002080.000.17010.01%
2023/09/141.12065.000.12045.002070.001.16970.15%
2023/09/130.12015.5900.002015.000.16970.01%
2023/09/1262040.000.12055.002050.0066970.85%
2023/09/1102020.0000.002000.0006920.00%
2023/09/080.12019.5111990.001985.00-0.9692-0.14%
2023/09/0702075.0062070.002070.00-6681-0.88%
2023/09/0600.0002147.502120.0006770.00%
2023/09/050.12160.0012150.002165.00-0.9671-0.13%
2023/09/0412080.0000.002090.0016560.15%
2023/08/3002065.0000.002075.0006620.00%
2023/08/2900.0012010.592025.00-1654-0.16%
2023/08/2501947.5000.001930.0006480.00%
2023/08/241.11960.090.11940.001930.0016470.15%
2023/08/2311975.9301995.001975.0016430.16%
2023/08/220.12030.0000.002020.000.16380.02%
2023/08/2102030.0002055.002025.0006310.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1712055.0002065.002050.0016290.16%
2023/08/1602050.000.12055.002040.0006270.00%
2023/08/1412050.2200.002090.0016350.16%
2023/08/1172136.4300.002115.0076351.10%
2023/08/1002130.0000.002125.0006560.00%
2023/08/070.12162.8600.002150.000.16700.02%
2023/08/040.32150.0000.002145.000.36730.04%
2023/08/020.22189.8700.002160.000.26720.02%
2023/08/010.32188.2400.002190.000.36710.04%
2023/07/310.22191.6700.002175.000.26730.02%
2023/07/2812180.0000.002170.0016660.15%
2023/07/2400.0002205.002195.0006690.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/2012240.0000.002240.0016740.15%
2023/07/180.12290.0000.002280.000.16670.01%
2023/07/1702335.0002315.002305.0006670.00%
2023/07/142.12316.451.12278.642310.0016670.15%
2023/07/1300.0012439.712405.00-1644-0.16%
2023/07/1212370.0012355.132360.0006400.00%
2023/07/110.12350.7400.002375.000.16590.01%
2023/07/1012370.0012385.002345.0006560.00%
2023/07/0712301.0262341.682340.00-5639-0.78%
2023/07/0612260.005.22369.512315.00-4.2622-0.68%
2023/07/0502218.1802245.002250.0005620.00%
2023/07/0402190.0002214.232240.0005450.00%
2023/07/0302145.0000.002135.0005290.00%
2023/06/3002120.0000.002130.0005310.00%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2802155.000.12160.002135.00-0.1533-0.02%
2023/06/2102177.2200.002130.0005450.00%
2023/06/1952164.9812160.002150.0045480.73%
2023/06/1612190.1800.002195.0015480.18%
2023/06/1512255.0000.002245.0015440.18%
2023/06/141.12277.730.12305.002255.0015490.18%
2023/06/1300.0012225.002230.00-1546-0.18%
2023/06/1202220.0000.002225.0005510.00%
2023/06/0902200.0000.002220.0005590.00%
2023/06/0802240.0052225.002200.00-5563-0.89%
2023/06/070.12231.0400.002245.000.15680.02%
2023/06/061.12225.5800.002255.001.15770.19%
2023/06/0500.000.12305.052290.00-0.1586-0.02%
2023/06/0252270.9902267.502265.0055980.83%
2023/05/3100.0052280.002265.00-5628-0.79%
2023/05/300.12260.0000.002255.000.16280.02%
2023/05/2912285.001.42302.822305.00-0.4629-0.06%
2023/05/2652220.0012215.002220.0046210.64%
2023/05/2400.000.12232.142235.00-0.1619-0.01%
2023/05/2300.000.12231.002225.00-0.1622-0.01%
2023/05/2202260.0012249.752225.00-1621-0.16%
2023/05/1900.000.12245.002260.00-0.1621-0.01%
2023/05/1802200.0000.002210.0006120.00%
2023/05/1712225.0000.002175.0016080.16%
2023/05/1602175.0012209.512190.00-1601-0.17%
2023/05/1512100.000.22105.032110.000.85800.14%
2023/05/1202075.0000.002095.0005860.00%
2023/05/1100.0012060.292075.00-1581-0.18%
2023/05/0802010.0000.002000.0005740.00%
2023/05/050.11997.6700.001975.000.15730.01%
2023/05/0301981.6701985.002000.0005800.00%
2023/05/020.22014.3400.001990.000.25790.04%
2023/04/280.12026.330.32030.002010.00-0.2582-0.03%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2602060.000.32020.002055.00-0.3593-0.05%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2102048.8200.002040.0006140.01%
2023/04/200.22020.0000.002015.000.26140.03%
2023/04/1912044.9500.002030.0016140.17%
2023/04/1802105.0002120.002085.0006110.00%
2023/04/170.12130.0012140.032125.00-1603-0.16%
2023/04/142.32063.580.12070.002060.002.25920.37%
2023/04/071.12135.1500.002135.001.15660.20%
2023/03/3112185.0000.002175.0015620.18%
2023/03/3002180.0000.002200.0005650.00%
2023/03/2912200.0000.002190.0015650.18%
2023/03/280.12205.0000.002200.000.15680.01%
2023/03/270.22262.8600.002260.000.25670.04%
2023/03/2300.0012275.002305.00-1565-0.18%
2023/03/2212285.0000.002300.0015610.18%
2023/03/2100.000.12300.002280.00-0.1558-0.02%
2023/03/160.22260.0012280.002255.00-0.8559-0.14%
2023/03/1502325.0000.002315.0005640.00%
2023/03/1402344.5500.002330.0005720.00%
2023/03/1302345.0000.002405.0005660.00%
2023/03/1012360.000.22365.002365.000.85640.14%
2023/03/0922462.5000.002440.0025630.35%
2023/03/0800.000.12475.002455.00-0.1567-0.02%
2023/03/0702400.0000.002440.0005520.00%
2023/03/0600.004.42387.892450.00-4.4537-0.82%
2023/03/0300.0002235.002230.0005170.00%
2023/03/020.12155.000.12210.002210.0005160.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2100.000.12220.002260.00-0.1582-0.02%
2023/02/170.12179.7100.002165.000.16090.02%
2023/02/1312210.3500.002210.0016340.16%
2023/02/1000.0012285.002255.00-1637-0.16%
2023/02/0600.0002215.002215.0006410.00%
2023/02/0300.000.12211.822245.00-0.1640-0.01%
2023/02/0200.0002230.002220.0006420.00%
2023/02/0100.000.12215.002215.00-0.1640-0.02%
2023/01/3002165.0002165.002165.0006380.00%
2023/01/1600.000.12042.002050.00-0.1637-0.01%
2023/01/131.11975.4501965.002005.001.16320.17%
2023/01/120.22163.2900.002160.000.26080.02%
2023/01/1100.0002180.002190.0006100.00%
2023/01/1012204.220.12165.002180.0016150.16%
2023/01/0900.000.12230.002225.00-0.1622-0.02%
2023/01/0600.0022172.502180.00-2640-0.31%
2023/01/0502125.0062105.002100.00-6645-0.93%
2023/01/0300.0002045.002075.0006640.00%
2022/12/2972054.2900.002050.0076791.03%
2022/12/2812115.0012110.052110.0006800.00%
2022/12/2700.0002152.332165.0006870.00%
2022/12/2300.0002135.002140.0007090.00%
2022/12/2222182.5012145.002140.0017140.14%
2022/12/210.12194.9000.002185.000.17250.01%
2022/12/2002230.0002235.002210.0007260.00%
2022/12/1600.0062224.172225.00-6722-0.83%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1412205.000.12237.002260.0017200.13%
2022/12/1352219.8500.002190.0057200.70%
2022/12/090.12222.5000.002190.000.17330.02%
2022/12/0700.0002270.002260.0007310.00%
2022/12/0612285.006.12279.502290.00-5724-0.70%
2022/12/0500.0002295.002290.0007140.00%
2022/12/0212270.0000.002290.0017190.14%
2022/12/0100.0002304.552290.0007280.00%
2022/11/2952275.0000.002270.0057150.70%
2022/11/2802260.0002270.002275.0007190.00%
2022/11/251.12260.2402300.002260.0017200.14%
2022/11/2402293.332.22316.342325.00-2.2720-0.30%
2022/11/2302335.000.12310.002280.000723-0.01%
2022/11/2202285.000.12300.192275.00-0.1719-0.02%
2022/11/2100.0002272.352270.0007200.00%
2022/11/1812310.0000.002280.0017130.14%
2022/11/1702225.007.52284.102315.00-7.5707-1.05%
2022/11/1612070.002.12106.662130.00-1.1674-0.17%
2022/11/150.12085.000.82097.462125.00-0.7671-0.11%
2022/11/1400.000.12045.952050.00-0.1659-0.01%
2022/11/1162023.331.42016.062030.004.66570.70%
2022/11/100.11955.0000.001965.000.16490.01%
2022/11/0811935.0011949.881930.0006490.00%
2022/11/0711940.0011924.941925.0006480.00%
2022/11/0400.000.11900.001905.00-0.1646-0.02%
2022/11/0300.000.11868.551895.00-0.1645-0.02%
2022/10/3100.000.11840.001850.00-0.1651-0.02%
2022/10/2601775.0000.001810.0006680.00%
2022/10/2401745.0000.001730.0006840.00%
2022/10/210.11773.0800.001725.000.16900.02%
2022/10/2001780.0000.001805.0006870.00%
2022/10/1801770.0000.001765.0006750.00%
2022/10/170.11740.000.11780.001800.0006720.00%
2022/10/141.11831.821.11826.821800.0006680.00%
2022/10/130.21721.7500.001745.000.26560.03%
2022/10/110.11704.6100.001695.000.16520.01%
2022/10/030.11650.1001675.001635.0006920.00%
2022/09/2901730.0000.001710.0007180.00%
2022/09/281.11844.5611730.001710.000.17220.02%
2022/09/2711849.9611875.001880.0007130.00%
2022/09/260.11850.0000.001845.000.17130.01%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2201875.0001880.001900.0007260.00%
2022/09/2101913.9100.001890.0007260.00%
2022/09/2011919.9911910.001915.0007220.00%
2022/09/1901885.0001890.001880.0007230.00%
2022/09/161.11914.591.11905.711895.000.17250.01%
2022/09/1511960.0011935.001935.0007150.00%
2022/09/140.21923.7500.001940.000.27150.03%
2022/09/1311990.0111985.001980.0007060.00%
2022/09/1202000.0000.002000.0007050.00%
2022/09/070.11985.001.11999.552005.00-1701-0.14%
2022/09/0501942.5000.001925.0006930.00%
2022/09/0200.000.11965.001950.00-0.1694-0.01%
2022/09/0101940.0000.001935.0006940.00%
2022/08/310.21935.000.11952.271955.0007020.01%
2022/08/3011910.001.11935.931945.00-0.1704-0.02%
2022/08/2901892.5000.001895.0007080.00%
2022/08/2601975.0000.001985.0007290.00%
2022/08/2401895.0000.001900.0007240.00%
2022/08/2301906.820.51905.001910.00-0.5728-0.07%
2022/08/221.22031.3711995.001930.000.27260.03%
2022/08/1900.000.22065.002060.00-0.2722-0.02%
2022/08/171.32112.2700.002075.001.37160.18%
2022/08/160.12105.0000.002105.000.17090.01%
2022/08/150.22071.6100.002070.000.27030.02%
2022/08/1202090.0000.002070.0007040.00%
2022/08/113.12114.4322095.002080.001.17020.15%
2022/08/1002100.0002102.502090.0006960.00%
2022/08/0922089.9522065.002115.0006940.00%
2022/08/0822085.0022094.852080.0006900.00%
2022/08/050.12109.951.12099.762100.00-0.9690-0.14%
2022/08/040.12065.0000.002040.000.16870.01%
2022/08/010.22080.0002085.002075.000.26740.03%
2022/07/2900.000.32028.972090.00-0.3672-0.04%
2022/07/280.11986.2511985.001985.00-0.9656-0.14%
2022/07/270.21945.8301940.001950.000.26430.04%
2022/07/2600.000.11915.001915.00-0.1639-0.02%
2022/07/2211945.0000.001925.0016490.15%
2022/07/2100.0001945.001960.0006460.00%
2022/07/2001951.6701930.951920.0006440.00%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1800.000.12000.001990.00-0.1638-0.02%
2022/07/152.21989.202.31961.961990.00-0.1634-0.01%
2022/07/142.21903.372.11915.001905.000.16100.01%
2022/07/1300.000.31875.071860.00-0.3595-0.05%
2022/07/1201828.443.11810.331835.00-3584-0.52%
2022/07/115.11874.8121852.501880.003.15750.54%
2022/07/082.11884.6221875.001870.000.15680.02%
2022/07/070.11834.091.41874.381880.00-1.3548-0.24%
2022/07/0601690.0000.001710.0005340.00%
2022/07/0401715.0001730.001735.0005330.01%
2022/06/3000.000.11720.001725.00-0.1541-0.02%
2022/06/2900.0011700.001700.00-1540-0.19%
2022/06/280.11710.0000.001710.000.15440.02%
2022/06/220.11610.000.11610.001600.0005610.00%
2022/06/2001640.0011630.001620.00-1562-0.18%
2022/06/1601682.2700.001680.0005570.00%
2022/06/1501710.0000.001705.0005590.00%
2022/06/1400.0001725.001730.0005600.00%
2022/06/1301765.0001775.001755.0005600.00%
2022/06/0901835.0000.001835.0005540.00%
2022/06/080.11804.1700.001785.000.15420.02%
2022/06/0701780.0000.001770.0005360.00%
2022/06/061.21782.5000.001810.001.25280.23%
2022/06/0200.000.11670.001670.00-0.1502-0.02%
2022/06/0100.0011660.001655.00-1507-0.20%
2022/05/3000.0011675.001680.00-1498-0.20%
2022/05/2711635.0001655.001655.0014980.19%
2022/05/260.11625.0000.001620.000.14940.02%
2022/05/2301610.0000.001600.0004990.00%
2022/05/200.11600.000.11605.001600.0005040.00%
2022/05/1701585.0000.001615.0005040.00%
2022/05/1601595.0000.001590.0005070.01%
2022/05/1201600.0001605.001600.000507-0.01%
2022/05/1000.0001615.001620.0005050.00%
2022/05/0901580.000.11575.001565.00-0.1496-0.02%
2022/05/060.11597.9500.001600.000.14990.01%
2022/05/0401664.1700.001660.0004990.00%
2022/04/2701652.5000.001635.0005120.00%
2022/04/2601665.0001690.001655.0005170.00%
2022/04/2001670.0011680.001675.00-1567-0.17%
2022/04/1801625.6300.001630.0005860.01%
2022/04/150.11620.0011625.001625.00-0.9601-0.15%
2022/04/1411655.0000.001645.0016180.16%
2022/04/130.11626.0800.001630.000.16310.01%
2022/04/120.11630.0000.001640.000.16510.02%
2022/04/1111600.03381642.761610.00-37683-5.41%
2022/04/080.31682.6900.001660.000.37000.04%
2022/04/070.41696.3401695.001685.000.47100.06%
2022/04/064.11782.840.21785.001775.003.97010.55%
2022/04/0119.11861.3701865.001860.0019.17032.72%
2022/03/3101895.0031920.001885.00-3709-0.42%
2022/03/3001885.0031903.331905.00-3713-0.42%
2022/03/293.11878.0901875.001865.003.17240.43%
2022/03/2820.31907.6000.001900.0020.37572.68%
2022/03/250.11980.0000.001965.000.17950.01%
2022/03/2401990.0000.001975.0008340.00%
2022/03/2311985.0011995.002000.0008750.00%
2022/03/2211990.0100.001985.0018830.11%
2022/03/1800.0002010.002025.0008880.00%
2022/03/1700.000.11980.451970.00-0.1895-0.01%
2022/03/160.21960.530.21965.001950.000.18930.01%
2022/03/150.21970.0000.001965.000.28930.02%
2022/03/1401990.0000.002015.0008940.00%
2022/03/110.11996.4100.001985.000.18980.02%
2022/03/090.11982.9200.001980.000.19050.01%
2022/03/0801981.4300.001985.0009070.00%
2022/03/070.21986.4301975.001980.000.29060.02%
2022/03/0112030.4900.002050.0019060.11%
2022/02/251.12015.4100.002020.001.19050.12%
2022/02/2412050.2200.002035.0019110.11%
2022/02/2202085.0000.002085.0009160.00%
2022/02/1802155.0000.002160.0009210.00%
2022/02/1600.0002120.002120.0009220.00%
2022/02/1500.000.12090.002090.00-0.1925-0.01%
2022/02/140.12085.0000.002080.000.19260.01%
2022/02/100.12083.000.12085.002080.0009220.00%
2022/02/0902070.0002070.002085.0009300.00%
2022/02/0802088.7512090.002075.00-1943-0.11%
2022/02/070.22021.8200.002030.000.29410.02%
2022/01/260.12048.3900.002030.000.19370.01%
2022/01/2502047.5000.002060.0009380.00%
2022/01/2402065.0000.002075.0009360.00%
2022/01/210.22077.2300.002080.000.29340.02%
2022/01/201.12085.330.12093.752080.000.99320.10%
2022/01/1912090.9600.002100.0019430.11%
2022/01/180.12120.0000.002105.000.19730.01%
2022/01/170.32093.380.22080.002080.000.19680.01%
2022/01/141.12145.020.82145.002140.000.39440.03%
2022/01/1300.0002390.002375.0009290.00%
2022/01/120.22394.3812376.892375.00-0.9921-0.09%
2022/01/1100.0002485.002470.0009060.00%
2022/01/100.22466.5400.002475.000.29030.02%
2022/01/070.12513.2700.002485.000.19000.01%
2022/01/0602612.1742585.072585.00-4890-0.45%
2022/01/051.12620.7812644.692610.0008770.00%
2022/01/041.22669.021.12611.842695.000.18760.01%
2022/01/0302515.0002525.002500.0008610.00%
2021/12/290.12419.5002405.002405.000.18290.01%
2021/12/280.12434.7100.002405.000.18320.01%
2021/12/2702460.0002485.002450.0008250.00%
2021/12/240.12446.3102455.002445.000.18190.01%
2021/12/2312450.0102450.002460.0018200.12%
2021/12/2202490.002.22484.712475.00-2.2817-0.27%
2021/12/214.22407.152.22469.932410.002.17900.26%
2021/12/200.12255.0000.002270.000.17530.01%
2021/12/1700.000.12235.002235.00-0.1719-0.02%
2021/12/1400.0012045.002045.00-1688-0.15%
2021/12/1302030.0000.001990.0006900.00%
2021/12/1000.0002050.002055.0006820.00%
2021/12/0902060.0000.002030.0006830.00%
2021/12/0612030.0000.002030.0016700.15%
2021/12/0302010.000.12010.001995.000668-0.01%
2021/12/0202030.0000.002015.0006650.00%
2021/12/0102004.0000.002000.0006610.00%
2021/11/300.12000.040.12000.001990.000.16580.01%
2021/11/2902010.2400.001995.0006510.00%
2021/11/2602030.0000.002025.0006470.00%
2021/11/2502065.0002074.302050.000648-0.01%
2021/11/230.12040.1500.002035.000.16530.01%
2021/11/190.12096.3600.002100.000.16440.02%
2021/11/1802074.7600.002060.0006350.00%
2021/11/1702090.0000.002095.0006290.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1502110.0000.002105.0006280.00%
2021/11/1102085.0000.002080.0006230.00%
2021/11/1042080.0000.002070.0046210.64%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802050.0000.002050.0006220.00%
2021/11/050.72020.2200.002005.000.76160.11%
2021/11/0402065.0000.002055.0006060.00%
2021/11/0302080.000.12080.002070.00-0.1605-0.01%
2021/11/020.12060.0400.002050.000.16080.02%
2021/11/0102109.761.12113.642110.00-1.1603-0.18%
2021/10/2902075.0000.002070.0006060.00%
2021/10/2722127.4800.002080.0026010.33%
2021/10/2602178.2100.002160.0005860.00%
2021/10/2502025.0000.002015.0005500.00%
2021/10/2102050.0000.002045.0005410.00%
2021/10/1902030.0000.002050.0005260.00%
2021/10/1800.0011985.001990.00-1522-0.19%
2021/10/141.22004.1700.001970.001.25050.24%
2021/10/120.32030.0011995.002050.00-0.7489-0.14%
2021/10/081.12068.2702085.002005.0014690.22%
2021/10/0602090.0000.002090.0004420.00%
2021/10/0502073.001.52080.002070.00-1.5435-0.34%
2021/10/0402135.0002140.002135.0004400.00%
2021/10/0102152.3112198.402135.00-1438-0.23%
2021/09/3002172.5042192.502190.00-4433-0.92%
2021/09/2902126.670.12169.002170.0004280.00%
2021/09/270.12280.000.12260.002265.000399-0.01%
2021/09/240.22320.0000.002300.000.23850.04%
2021/09/2302370.0002375.002370.0003790.00%
2021/09/2222320.051.12326.362310.000.93780.24%
2021/09/170.12430.0012425.002425.00-0.9367-0.24%
2021/09/160.52522.3700.002460.000.53680.13%
2021/09/140.12545.0012530.002530.00-0.9358-0.25%
2021/09/1302550.0000.002580.0003550.01%
2021/09/1012560.580.12560.002555.000.93580.26%
2021/09/0912585.4800.002595.0013590.29%
2021/09/080.12616.9200.002590.000.13630.02%
2021/09/070.12689.0100.002665.000.13610.03%
2021/09/0602720.000.12745.002705.00-0.1361-0.02%
2021/09/030.12675.0000.002725.000.13600.01%
2021/09/0202720.0000.002665.0003630.00%
2021/08/300.12618.0800.002605.000.13670.04%
2021/08/2702648.1800.002630.0003620.01%
2021/08/2602708.0012775.002675.00-1358-0.27%
2021/08/2502750.0000.002730.0003550.00%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2000.0002750.002745.000365-0.01%
2021/08/190.12756.7700.002740.000.13680.01%
2021/08/1800.0002690.002785.000363-0.01%
2021/08/1702690.0000.002695.0003620.01%
2021/08/1602685.0000.002675.0003590.01%
2021/08/1302695.0012700.002695.00-1362-0.27%
2021/08/1222670.4600.002670.0023640.56%
2021/08/1122724.8800.002710.0023620.56%
2021/08/100.12771.5100.002740.000.13660.04%
2021/08/0902846.4300.002820.0003700.01%
2021/08/0602861.8800.002840.0003720.01%
2021/08/0402877.2700.002855.0003920.01%
2021/08/030.12907.1400.002895.000.13990.02%
2021/08/0202945.4400.002920.0004030.01%
2021/07/3002960.9400.002930.0004010.01%
2021/07/2900.0002995.002970.0004070.00%
2021/07/2802945.0000.002985.0004070.00%
2021/07/2702995.0000.002970.0004070.00%
2021/07/2102990.6500.002975.0004180.01%
2021/07/1600.0003075.003070.000425-0.01%
2021/07/1400.000.12995.003020.00-0.1426-0.02%
2021/07/1202985.0000.002950.0004360.00%
2021/07/0903003.3313015.002990.00-1441-0.22%
2021/07/0800.0003110.003150.0004320.00%
2021/07/0603117.6900.003100.0004410.00%
2021/07/0200.0003105.003105.0004560.00%
2021/07/010.13085.0003110.003105.0004720.01%
2021/06/3000.0033115.003100.00-3480-0.62%
2021/06/2903135.0003125.003130.000484-0.01%
2021/06/280.23060.0000.003050.000.24810.03%
2021/06/2500.0003050.003085.0004830.00%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2202940.0002945.002930.0004850.00%
2021/06/2102960.0000.002950.0004870.00%
2021/06/1803028.7500.003020.0004860.00%
2021/06/1503035.0000.003020.0004930.00%
2021/06/1000.0003065.003070.0005040.00%
2021/06/0733088.3313060.003080.0025040.40%
2021/06/0423039.9723027.403040.0005130.00%
2021/06/0203065.0000.003070.0005420.00%
2021/06/0103066.0043072.503065.00-4546-0.73%
2021/05/2832905.0000.002910.0035500.54%
2021/05/2702910.0000.002900.0005590.00%
2021/05/2602935.0032925.002920.00-3573-0.52%
2021/05/2002885.0000.002850.0006440.00%
2021/05/190.12895.0002900.002890.000.16670.01%
2021/05/1402860.0000.002850.0006880.00%
2021/05/1332899.981.12896.262900.001.96870.28%
2021/05/1212721.161.42733.702810.00-0.3691-0.05%
2021/05/110.12811.061.22834.842790.00-1.1681-0.16%
2021/05/1012911.3902935.002900.0016710.16%
2021/05/0703025.0000.003005.0006720.00%
2021/05/0603001.251.13004.912990.00-1683-0.15%
2021/05/0500.001.13011.173010.00-1.1680-0.16%
2021/05/040.13021.1103019.083015.000.16880.01%
2021/05/0303027.500.13040.003015.000694-0.01%
2021/04/2800.0003104.293110.0007190.00%
2021/04/270.23151.3503175.003105.000.27330.02%
2021/04/2603170.0003180.003175.0007430.00%
2021/04/2303060.8313100.003100.00-1750-0.13%
2021/04/2203066.0000.003050.0007800.00%
2021/04/2103079.760.13084.553045.0007880.00%
2021/04/2003115.0000.003110.0007940.00%
2021/04/1903108.0613090.393090.00-1811-0.12%
2021/04/1603135.0000.003140.0008280.00%
2021/04/1503060.0003065.003050.0008440.00%
2021/04/1403006.360.13025.003020.0008490.00%
2021/04/1203019.7603005.003000.0008810.00%
2021/04/0903045.8300.003020.0008920.00%
2021/04/082.12963.5723067.503100.000.18870.01%
2021/04/070.13018.8500.003000.000.18790.01%
2021/04/060.13094.2903090.003080.000.18700.01%
2021/04/011.13195.810.13194.293175.0018610.11%
2021/03/3103244.0000.003210.0008570.00%
2021/03/2913246.1500.003245.0018510.12%
2021/03/260.13281.3200.003265.000.18560.01%
2021/03/2503230.0000.003290.0008540.00%
2021/03/2413245.0300.003240.0018550.12%
2021/03/2313320.1000.003300.0018540.12%
2021/03/2203315.0003325.003315.0008610.00%
2021/03/1903400.0000.003355.0008640.00%
2021/03/1603372.5000.003340.0008730.00%
2021/03/151.13406.7000.003405.001.18690.13%
2021/03/1203465.000.13458.073465.00-0.1874-0.01%
2021/03/110.23492.1700.003480.000.28800.03%
2021/03/1013494.7513500.003435.0008780.00%
2021/03/0900.001.23498.053525.00-1.2876-0.14%
2021/03/0803435.630.13437.783425.00-0.1863-0.01%
2021/03/0503380.0000.003360.0008620.00%
2021/03/0403390.9100.003375.0008720.00%
2021/03/0303350.0023372.503440.00-2874-0.23%
2021/03/0203341.1500.003345.0008720.00%
2021/02/261.13292.7400.003295.001.18720.13%
2021/02/251.23392.7203425.003410.001.18640.13%
2021/02/2403480.000.13520.003520.0008560.00%
2021/02/231.13535.230.53521.023550.000.68530.07%
2021/02/220.23491.5603505.003510.000.18510.02%
2021/02/190.33419.761.13434.003405.00-0.8864-0.09%
2021/02/1800.004.13185.803250.00-4.1841-0.48%
2021/02/1700.004.13121.833150.00-4.1833-0.49%
2021/02/0400.0023057.503050.00-2829-0.24%
2021/02/0303045.0023060.003080.00-2829-0.24%
2021/02/0200.0013000.003005.00-1829-0.12%
2021/01/2902990.0000.002940.0008460.00%
2021/01/2603035.0000.002980.0008510.00%
2021/01/2502950.0012960.253000.00-1844-0.12%
2021/01/2202945.001.12943.642940.00-1.1841-0.13%
2021/01/2102829.001.12835.482825.00-1829-0.12%
2021/01/201.12797.2600.002790.001.18220.14%
2021/01/1902905.0012890.002880.00-1810-0.12%
2021/01/181.32801.730.12805.002805.001.37970.16%
2021/01/152.12868.3902880.002860.002.17930.26%
2021/01/140.22990.0900.002960.000.27660.03%
2021/01/1312995.0502995.002995.0017670.13%
2021/01/120.12995.0003005.002990.000.17640.01%
2021/01/1103095.0013060.003045.00-1766-0.13%
2021/01/080.23025.751.23029.873040.00-1761-0.13%
2021/01/071.13031.6323020.103030.00-0.9748-0.12%
2021/01/062.23083.352.13099.363070.000.17640.01%
2021/01/0513270.500.13316.673315.000.97600.12%
2021/01/0413320.2033333.333350.00-2785-0.25%
2020/12/3113191.3500.003195.0017890.13%
2020/12/3000.0003240.003225.0008010.00%
2020/12/2903220.0000.003190.0008140.00%
2020/12/280.13275.000.13275.003235.0008190.00%
2020/12/2413260.6300.003260.0018290.12%
2020/12/2303263.3313230.003260.00-1831-0.12%
2020/12/2213240.170.13310.003240.0018380.11%
2020/12/210.13322.0003345.003340.0008390.00%
2020/12/1803335.0003330.003305.0008430.00%
2020/12/160.13335.0000.003325.000.18410.01%
2020/12/1503256.4303250.003225.0008380.00%
2020/12/1403265.0000.003265.0008450.00%
2020/12/112.13322.1700.003320.002.18410.25%
2020/12/1013390.2203415.003415.0018310.12%
2020/12/0900.0003470.003470.0008350.00%
2020/12/080.13454.11113464.553440.00-10.9834-1.30%
2020/12/0703360.000.13355.003380.00-0.1830-0.01%
2020/12/0400.000.13420.003430.00-0.1829-0.01%
2020/12/0300.000.13393.133405.00-0.1831-0.01%
2020/12/020.13392.0000.003375.000.18310.01%
2020/12/010.13302.5800.003345.000.18330.01%
2020/11/3003292.5000.003225.0008350.00%
2020/11/2703345.0000.003330.0008330.00%
2020/11/2613349.5900.003325.0018390.12%
2020/11/250.13326.6713315.873310.00-0.9845-0.11%
2020/11/2403405.7900.003370.0008500.00%
2020/11/238.23416.8500.003400.008.28540.96%
2020/11/2053490.0300.003460.0058470.59%
2020/11/190.33567.5233604.883545.00-2.8843-0.33%
2020/11/180.13514.0323510.003550.00-1.9835-0.23%
2020/11/1713330.0000.003330.0018140.12%
2020/11/1600.0013330.543320.00-1832-0.12%
2020/11/1303300.0003375.003360.0008310.00%
2020/11/1203311.9200.003330.0008400.00%
2020/11/110.13310.0000.003310.000.18340.01%
2020/11/1003290.0013305.003300.00-1830-0.12%
2020/11/091.13261.3600.003265.001.18220.13%
2020/11/0603158.0000.003145.0008130.00%
2020/11/0500.0013160.303200.00-1802-0.13%
2020/11/040.13140.0000.003120.000.18020.01%
2020/11/0300.0013070.003105.00-1804-0.12%
2020/11/0200.0003020.003025.0008250.00%
2020/10/3023020.2400.003025.0028270.25%
2020/10/2903048.0000.003035.0008230.00%
2020/10/2803151.5403160.003100.0008250.00%
2020/10/2703190.0013155.003165.00-1824-0.12%
2020/10/2603215.0000.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2200.0013130.003140.00-1828-0.12%
2020/10/2103170.0013160.003145.00-1830-0.12%
2020/10/2023090.0000.003090.0028380.24%
2020/10/1900.0013070.003085.00-1856-0.12%
2020/10/1512955.3500.002955.0018330.12%
2020/10/1412990.0013010.002950.0008200.00%
2020/10/1303005.0003005.002970.0007910.00%
2020/10/1223127.5123167.503090.0007610.00%
2020/10/0813276.3400.003380.0017330.14%
2020/10/0733225.0023220.003220.0017220.14%
2020/10/0613220.2413270.003220.0007190.00%
2020/10/0533325.0113295.003295.0027450.27%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2813375.000.23385.003365.000.87580.11%
2020/09/251.23417.5000.003355.001.27720.16%
2020/09/2413435.0100.003425.0017740.13%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1613570.0000.003560.0018030.12%
2020/09/1400.0013635.003655.00-1809-0.12%
2020/09/1123505.0000.003500.0028180.24%
2020/09/1000.0013560.003500.00-1820-0.12%
2020/09/0913450.0000.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0033641.673650.00-3817-0.36%
2020/09/0100.0013520.003525.00-1818-0.12%
2020/08/313.13408.1400.003385.003.18110.38%
2020/08/2813415.1500.003420.0018050.12%
2020/08/2723462.5000.003460.0028050.25%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0013590.003545.00-1810-0.12%
2020/08/2023552.7900.003560.0028010.25%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1823790.0023782.503715.0007800.00%
2020/08/1713905.0000.003900.0017660.13%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1213895.0000.003900.0017760.13%
2020/08/1123890.0500.003885.0027880.25%
2020/08/1000.0014035.004000.00-1788-0.13%
2020/08/0714040.0014145.004035.0007790.00%
2020/08/060.14165.0004165.004160.0007750.01%
2020/08/0313850.0000.003800.0017660.13%
2020/07/3113830.2000.003825.0017630.13%
2020/07/2913850.1500.003850.0017730.13%
2020/07/2813940.0000.003910.0017800.13%
2020/07/2313885.0000.003875.0017800.13%
2020/07/140.54050.0000.004020.000.57940.06%
2020/07/1014010.0000.004010.0017870.13%
2020/07/0900.0014470.004430.00-1752-0.13%
2020/07/0814375.0000.004355.0017480.13%
2020/07/0700.0014450.004405.00-1753-0.13%
2020/07/0114150.0014175.004200.0007330.00%
2020/06/3000.0014065.004085.00-1726-0.14%
2020/06/2913940.0014010.003940.0007220.00%
2020/06/2424005.0200.004010.0027160.28%
2020/06/2214050.0000.004020.0017180.14%
2020/06/1824065.0014050.004050.0017280.14%
2020/06/1514145.0000.004120.0017740.13%
2020/06/1214140.0004150.004140.0017840.13%
2020/06/1100.0014305.004210.00-1791-0.13%
2020/06/1000.0014450.004400.00-1795-0.13%
2020/06/0900.0014375.004390.00-1813-0.12%
2020/06/0200.0024100.004085.00-2813-0.25%
2020/06/0100.0014025.004065.00-1802-0.12%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2513870.0000.003835.0018090.12%
2020/05/2223870.0000.003840.0028110.25%
2020/05/1800.0013870.003860.00-1803-0.12%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0413880.0000.003875.0017780.13%
2020/04/3004110.0014110.004110.00-1779-0.13%
2020/04/2713800.0000.003860.0017730.13%
2020/04/1603765.0000.003725.0007710.00%
2020/04/0603860.0000.003860.0007590.00%
2020/03/2714000.0000.003870.0017280.14%
2020/03/2613800.0000.003995.0017250.14%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1913250.0000.003250.0017000.14%
2020/03/1813600.0023810.003600.00-1674-0.15%
2020/03/1723692.5013805.003735.0016680.15%
2020/03/1600.0024005.003725.00-2655-0.31%
2020/03/1323860.0000.004060.0026480.31%
2020/03/1104385.0000.004385.0006240.00%
2020/02/2414600.0000.004610.0015980.17%
2020/02/1814750.0000.004630.0015920.17%
2020/02/1714760.0000.004845.0015870.17%
2020/02/1200.0014780.304840.00-1595-0.17%
2020/02/1024625.0000.004750.0026040.33%
2020/02/0614750.0000.004845.0016110.16%
2020/02/0400.0024802.504835.00-2606-0.33%
2020/02/0324662.5000.004700.0026030.33%
2020/01/2014985.0000.004975.0015810.17%
2020/01/1400.0015200.005180.00-1575-0.17%
2020/01/1000.0034991.675065.00-3566-0.53%
2020/01/0614810.0000.004695.0015600.18%
2020/01/0314925.0015142.124880.0005470.00%
2019/12/2614955.0000.004940.0015530.18%
2019/12/1900.0015198.425060.00-1589-0.17%
2019/12/1700.0014950.005040.00-1586-0.17%
2019/12/1114680.0014685.004680.0005960.00%
2019/12/0500.0014709.764710.00-1613-0.16%
2019/11/2704500.0024435.004530.00-2630-0.32%
2019/11/2600.0014480.004435.00-1633-0.16%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2214340.0000.004345.0016260.16%
2019/11/2114300.0000.004305.0016320.16%
2019/11/1914500.0000.004500.0016320.16%
2019/11/0800.0014755.004760.00-1658-0.15%
2019/11/0700.0014640.004665.00-1652-0.15%
2019/11/0500.0014590.004615.00-1645-0.15%
2019/11/0114470.0014475.004460.0006560.00%
2019/10/3100.0014499.704470.00-1679-0.15%
2019/10/2814350.0014330.004330.0006780.00%
2019/10/2214414.8514395.004390.0006900.00%
2019/10/1814300.0000.004305.0016980.14%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1414554.6214495.004460.0006970.00%
2019/10/0414500.0000.004490.0017210.14%
2019/10/0114525.0014515.004535.0007280.00%
2019/09/2714425.0014460.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2424277.5024257.504240.0007270.00%
2019/09/2314300.001.54306.674300.00-0.5729-0.07%
2019/09/2014310.0024302.464300.00-1735-0.14%
2019/09/1900.0034308.274300.00-3727-0.41%
2019/09/1814010.0034091.924210.00-2717-0.28%
2019/09/1700.0013965.003980.00-1702-0.14%
2019/09/1613940.0013925.004005.0007070.00%
2019/09/1213970.0023982.493995.00-1707-0.14%
2019/09/1100.0003900.003900.0007160.00%
2019/09/1053818.0013810.003775.0047100.56%
2019/09/0634048.2744003.753980.00-1698-0.14%
2019/09/0514015.0034028.334030.00-2696-0.29%
2019/09/0423987.4913965.003980.0017030.14%
2019/09/0303970.0000.003950.0007090.00%
2019/08/3013915.0013895.003890.0007580.00%
2019/08/2913830.0013840.003845.0007650.00%
2019/08/2623767.5013775.003760.0017930.13%
2019/08/2313935.0013890.003915.0007950.00%
2019/08/2113825.0013845.003830.0008050.00%
2019/08/2013770.0013780.003800.0008170.00%
2019/08/1923747.5000.003740.0028240.24%
2019/08/160.53830.0000.003820.000.58300.06%
2019/08/1513790.0000.003825.0018280.12%
2019/08/1423935.0013860.003855.0018350.12%
2019/08/1323742.5013730.003730.0018350.12%
2019/08/1213860.0013825.003825.0008560.00%
2019/08/0823865.0013865.003825.0018590.12%
2019/08/0713840.0013845.003790.0008580.00%
2019/08/0653715.0023750.003825.0038630.35%
2019/08/0214000.0000.003890.0018600.12%
2019/07/3024150.0000.004125.0028610.23%
2019/07/2914205.0000.004205.0018710.11%
2019/07/2614300.0014245.004255.0008720.00%
2019/07/2514275.0024327.504365.00-1866-0.12%
2019/07/2414270.0014280.004255.0008600.00%
2019/07/2324302.5024235.004225.0008580.00%
2019/07/2214200.1014190.004225.0008520.00%
2019/07/1914245.0014150.004140.0008560.00%
2019/07/1824197.5014208.924150.0018560.11%
2019/07/1704200.0004200.004155.0008570.00%
2019/07/1614275.0014250.004260.0008510.00%
2019/07/1500.0004230.004205.0008510.00%
2019/07/1214355.001.14229.454205.00-0.1852-0.01%
2019/07/1100.0004290.004305.0008470.00%
2019/07/1014115.1514150.004155.0008350.00%
2019/07/0900.0004020.004020.0008370.00%
2019/07/0804100.0014104.984115.00-1845-0.12%
2019/07/0414035.0013955.003955.0008550.00%
2019/07/0314000.0000.003970.0018620.12%
2019/07/0214290.0024247.504180.00-1859-0.12%
2019/07/0114240.0000.004240.0018500.12%
2019/06/2813865.0013860.003855.0008480.00%
2019/06/2713785.0013795.003885.0008510.00%
2019/06/2623720.0013750.003700.0018410.12%
2019/06/2513845.0013730.003730.0008410.00%
2019/06/2413820.0013830.003845.0008440.00%
2019/06/2113919.0113930.003810.0008460.00%
2019/06/2013945.0013950.003910.0008490.00%
2019/06/1923897.5023930.003985.0008430.00%
2019/06/1813775.0013720.003705.0008280.00%
2019/06/1713660.0013685.003735.0008280.00%
2019/06/1423677.5023680.003630.0008260.00%
2019/06/1313665.0013660.003680.0008200.00%
2019/06/1213590.0013640.003575.0008080.00%
2019/06/1113535.1913580.003575.0008080.00%
2019/06/0633356.4813340.003470.0028030.25%
2019/06/0513778.9713750.003615.0007670.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3113790.0013695.003770.0007570.00%
2019/05/3013590.0000.003590.0017500.13%
2019/05/2913585.5413620.003615.0007530.00%
2019/05/2813715.2013735.003745.0007440.00%
2019/05/2743646.7223662.503690.0027410.27%
2019/05/2413918.3413925.003775.0007350.00%
2019/05/2313800.0000.003800.0017260.14%
2019/05/2104060.0000.004060.0007160.00%
2019/05/2023982.5013935.003985.0017060.14%
2019/05/1600.0004235.004250.0006780.00%
2019/05/1514265.0000.004265.0016770.15%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1000.0014455.004455.00-1675-0.15%
2019/05/0914410.0004435.004410.0016670.15%
2019/05/0704750.0000.004775.0006450.00%
2019/04/2300.001.24644.274630.00-1.2651-0.18%
2019/03/2514475.0014480.004495.0006620.00%
2019/03/2100.000.14755.004745.00-0.1656-0.01%
2019/03/1304730.0000.004750.0007050.00%
2019/03/0814485.0000.004485.0017280.14%
2019/03/0604480.0000.004495.0007340.00%
2019/03/0514460.0014465.004370.0007300.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2600.0004320.004330.0007270.00%
2019/02/2504380.0000.004390.0007300.00%
2019/02/2200.0014150.004255.00-1729-0.14%
2019/02/2100.000.14135.004150.00-0.1733-0.01%
2019/02/1500.000.13925.003930.00-0.1750-0.01%
2019/02/1203985.0000.004000.0007840.00%
2019/02/1103970.0000.003975.0007840.00%
2019/01/2400.000.13750.003725.00-0.1824-0.01%
2019/01/1800.0003790.003785.0008360.00%
2019/01/1703520.0000.003540.0008330.00%
2019/01/1603550.0000.003570.0008380.00%
2019/01/1503565.0000.003600.0008400.00%
2019/01/1113470.0033498.333550.00-2843-0.24%
2019/01/1000.0023297.503280.00-2830-0.24%
2019/01/0813150.0013125.003145.0008270.00%
2019/01/071.13129.5213155.003105.000.18320.01%
2019/01/041.12958.5932940.002905.00-1.9837-0.23%
2019/01/0312985.7412980.003030.0008410.00%
2018/12/2713238.2400.003135.0018450.12%
2018/12/2103245.0000.003270.0008660.00%
2018/12/1803275.0000.003250.0008710.00%
2018/12/1300.000.13360.003320.00-0.1932-0.02%
2018/12/1200.0003345.003345.0009510.00%
2018/12/1103185.0000.003175.0009470.00%
2018/12/1033031.9533013.333055.0009480.00%
2018/12/0713081.3713105.003100.0009540.00%
2018/12/0633144.5713195.003035.0029520.21%
2018/12/0513375.0000.003370.0019340.11%
2018/12/0423554.730.23500.003500.001.99370.20%
2018/12/0300.0013700.003705.00-1929-0.11%
2018/11/2803475.0000.003475.0009130.00%
2018/11/2723465.0023480.003485.0009120.00%
2018/11/2613400.0023395.003450.00-1905-0.11%
2018/11/2100.0013320.003345.00-1894-0.11%
2018/11/2023222.5033243.333315.00-1884-0.11%
2018/11/1913170.0013190.003235.0008770.00%
2018/11/150.13140.0000.003095.000.18730.01%
2018/11/131.12975.4612993.443200.000.18650.01%
2018/11/1223084.9023100.003050.0008490.00%
2018/11/0923147.3913165.003080.0018460.12%
2018/11/0813265.0013350.003200.0008500.00%
2018/11/0723255.0013270.003280.0018540.12%
2018/11/0623325.0023330.003220.0008580.00%
2018/11/0213435.0013475.003525.0008360.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1913290.0013270.003415.0007670.00%
2018/10/1813375.0013380.003315.0007570.00%
2018/10/1713462.5513475.003330.0007550.00%
2018/10/1603340.0013390.003330.00-1750-0.13%
2018/10/1100.0023275.003235.00-2733-0.27%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0503460.0013650.003440.00-1721-0.14%
2018/10/0313803.9213805.003720.0007150.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2113595.0013600.003870.0007100.00%
2018/09/1913865.6900.003865.0016630.15%
2018/09/1823927.5000.003860.0026530.31%
2018/09/1414290.0014315.004405.0006230.00%
2018/09/1304120.0000.004110.0006220.01%
2018/09/1214180.2100.004210.0016100.16%
2018/09/1104395.0000.004340.0006040.00%
2018/09/1024400.0000.004360.0026100.33%
2018/09/0614600.3700.004640.0016010.17%
2018/08/2114570.0014590.004700.0006660.00%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/0705015.0000.005015.0006520.00%
2018/08/0105050.0000.005050.0006720.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2305175.0005175.005175.0007480.00%
2018/07/1315030.0015024.905040.0007550.00%
2018/07/1200.0004910.004930.000750-0.01%
2018/07/0300.0004510.004530.0008110.00%
2018/06/2100.000.14495.004495.00-0.1835-0.01%
2018/06/2024375.0024397.504405.0008430.00%
2018/06/1904365.0014350.444350.00-1845-0.12%
2018/06/1514585.0000.004590.0018400.12%
2018/06/1204440.0004440.004440.0008490.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0804545.0014626.734545.00-1853-0.12%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/3014210.0000.004200.0018260.12%
2018/05/2204000.0014020.003980.00-1828-0.12%
2018/05/2114040.0000.004040.0018430.12%
2018/05/1800.0004010.004010.0008440.00%
2018/05/1703930.0000.003920.0008430.00%
2018/05/1614070.0014050.004050.0008490.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1400.0004185.004205.0008810.00%
2018/05/1114005.0014050.004075.0008800.00%
2018/05/0800.0003975.003990.0008680.00%
2018/05/0700.0023948.024000.00-2866-0.23%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0313755.0013755.003685.0008470.00%
2018/05/0213581.9623642.503700.00-1842-0.12%
2018/04/3000.0023442.503480.00-2836-0.24%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2413290.0003230.003220.0018430.12%
2018/04/2300.0003275.003255.0008390.00%
2018/04/1900.0003495.003490.0008490.00%
2018/04/1700.0033560.003580.00-3858-0.35%
2018/04/1613515.1213515.003550.0008540.00%
2018/04/1313380.0033370.453460.00-2858-0.23%
2018/04/1223310.0023282.903300.0008400.00%
2018/04/1023140.0043100.753250.00-2842-0.24%
2018/04/0913089.8013095.003000.0008330.00%
2018/04/0323065.0023080.003185.0008250.00%
2018/04/0213185.4900.003185.0018040.13%
2018/03/3013370.0013389.603330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2823320.3700.003365.0028230.24%
2018/03/2703450.0023570.003420.00-2816-0.24%
2018/03/2623460.6913465.003500.0018110.13%
2018/03/2333436.7713500.003400.0028070.25%
2018/03/2213580.9800.003595.0018010.13%
2018/03/2103685.0000.003650.0008000.00%
2018/03/2033603.3313655.003555.0028090.25%
2018/03/1913680.0000.003710.0017960.13%
2018/03/1613706.5200.003690.0017960.13%
2018/03/1523830.0700.003785.0027950.25%
2018/03/1300.0004030.004045.0008080.00%
2018/03/1200.0033990.003955.00-3828-0.36%
2018/03/0813705.0013690.003715.0008710.00%
2018/03/0613730.0023707.503655.00-1897-0.11%
2018/03/0513787.6713745.003700.0008930.00%
2018/03/0223870.0023850.373870.0008870.00%
2018/03/0113725.0013755.003900.0008920.00%
2018/02/2633917.5200.003780.0038800.34%
2018/02/2313920.0013975.003950.0008720.00%
2018/02/2213850.0013869.803845.0008710.00%
2018/02/2103950.0023932.593950.00-2867-0.23%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0623445.001.63456.253420.000.48030.05%
2018/02/0523840.5913820.003800.0017780.13%
2018/01/3000.0014040.004055.00-1756-0.13%
2018/01/2914029.9513990.354035.0007510.00%
2018/01/2613865.001.13871.823880.00-0.1750-0.01%
2018/01/2523827.361.13800.003790.000.97390.12%
2018/01/2403845.000.13845.003790.00-0.1723-0.01%
2018/01/2304000.0000.003965.0007080.00%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1600.0004010.004000.0006790.00%
2018/01/1113848.4813780.003730.0006320.00%
2018/01/100.13780.0000.003775.000.16280.02%
2018/01/0813925.2533850.003930.00-2610-0.33%
2018/01/0404180.0000.004135.0005970.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章