台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1080
  • 漲跌
    ▼10
  • 漲幅
    -0.92%
  • 成交量
    29,602
  • 產業
    上市 半導體類股
  • 10058人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.41075.171.21079.291080.00-0.835,2260.00%
2025/02/191.31086.092.11090.001090.00-0.835,2620.00%
2025/02/181.41090.983.91089.981100.00-2.535,402-0.01%
2025/02/174.71075.687.21079.621085.00-2.435,786-0.01%
2025/02/1438.11064.477.91062.011060.0030.235,8960.08%
2025/02/137.91088.8521085.031090.005.935,6730.02%
2025/02/122.71105.671.41107.981100.001.435,6990.00%
2025/02/111.21105.620.51107.321110.000.635,9100.00%
2025/02/108.81106.953.11114.771105.005.736,3280.02%
2025/02/0721112.5620.71118.481125.00-18.736,775-0.05%
2025/02/061.51111.015.91113.611115.00-4.436,850-0.01%
2025/02/050.51112.686.61113.881110.00-6.136,796-0.02%
2025/02/046.11093.6515.61090.671095.00-9.537,031-0.03%
2025/02/0334.31068.12701065.141070.00-35.736,779-0.10%
2025/01/224.41142.6871143.841135.00-2.635,905-0.01%
2025/01/203.11126.604.11123.781120.00-135,8600.00%
2025/01/173.71114.0912.31112.741120.00-8.636,000-0.02%
2025/01/165.11104.909.31101.621105.00-4.235,537-0.01%
2025/01/15121066.470.21075.001065.0011.835,4320.03%
2025/01/147.41083.635.21080.301090.002.235,4490.01%
2025/01/1381.71088.5810.11098.251075.0071.636,3860.20%
2025/01/105.71103.3513.81104.461100.00-8.136,344-0.02%
2025/01/0921.51103.0641107.501100.0017.536,8550.05%
2025/01/0816.51111.742.11118.101105.0014.437,1150.04%
2025/01/075.41141.7524.21151.481130.00-18.836,976-0.05%
2025/01/0621.21112.4044.91109.491125.00-23.736,881-0.06%
2025/01/0311.31075.1021.41079.071075.00-10.236,510-0.03%
2025/01/0214.71061.76131056.931065.001.736,5160.00%
2024/12/3118.51078.380.11083.551075.0018.336,4570.05%
2024/12/3016.61090.3017.81091.461090.00-1.136,6660.00%
2024/12/270.21089.9426.71090.931090.00-26.536,713-0.07%
2024/12/2601085.002.61089.711085.00-2.637,322-0.01%
2024/12/2511085.005.11087.951085.00-4.137,679-0.01%
2024/12/2441.71082.8228.91082.631080.0012.838,0550.03%
2024/12/2311075.0017.21075.051080.00-16.238,268-0.04%
2024/12/20197.91037.741.11050.001035.00196.838,2010.52% 大買/鉅額交易
2024/12/197.11063.444.31065.121070.002.837,5760.01%
2024/12/183.71083.092.31082.031085.001.437,8660.00%
2024/12/170.21082.8111.31086.821075.00-11.137,713-0.03%
2024/12/1601078.4425.81082.121085.00-25.737,556-0.07%
2024/12/130.11062.915.61065.891065.00-5.437,121-0.01%
2024/12/1241060.0011.71060.011060.00-7.737,202-0.02%
2024/12/1120.41049.1111050.001045.0019.437,4790.05%
2024/12/1013.91068.011.21060.611065.0012.737,3580.03%
2024/12/090.61070.001.91070.001075.00-1.337,4410.00%
2024/12/061.31065.050.61067.991065.000.737,6680.00%
2024/12/050.71074.7517.51077.591075.00-16.837,563-0.04%
2024/12/040.31068.2323.11065.841070.00-22.837,548-0.06%
2024/12/032.11059.8913.11059.921055.00-1138,315-0.03%
2024/12/020.11028.0819.51029.361035.00-19.437,918-0.05%
2024/11/2917.31000.621.21005.81996.0016.137,7090.04%
2024/11/287.8999.445.4999.161005.002.438,1060.01%
2024/11/2725.41006.6814.51009.671000.0010.938,2690.03%
2024/11/2614.51013.37191010.541010.00-4.538,268-0.01%
2024/11/258.41033.21131030.001030.00-4.638,127-0.01%
2024/11/2221040.0522.71039.851040.00-20.737,719-0.05%
2024/11/2120.51013.62141012.861010.006.537,7590.02%
2024/11/2039.81033.325.51045.241025.0034.337,4760.09%
2024/11/192.41034.692.71041.841040.00-0.337,3750.00%
2024/11/186.21024.481.61023.761025.004.637,3700.01%
2024/11/1591035.697.71040.581035.001.337,1950.00%
2024/11/146.61029.827.11030.751035.00-0.537,3500.00%
2024/11/1325.11041.551.21036.721035.0023.936,9300.06%
2024/11/1236.31057.6921.41050.171050.0014.936,8420.04%
2024/11/113.41072.243.31078.531085.000.236,4210.00%
2024/11/088.31086.2216.11088.041090.00-7.836,481-0.02%
2024/11/075.51061.0031.81065.851065.00-26.336,690-0.07%
2024/11/0627.41064.5237.81067.711060.00-10.536,593-0.03%
2024/11/0550.11045.0011049.851050.0049.136,6560.13%
2024/11/045.41035.213.61035.751040.001.837,8300.00%
2024/11/018.61005.9841015.091025.004.639,7780.01%
2024/10/301.71033.6716.11046.801030.00-14.440,135-0.04%
2024/10/2915.31035.047.51034.091040.007.840,2870.02%
2024/10/28190.51050.674.21070.991050.00186.340,1950.46% 大買/鉅額交易
2024/10/257.61068.3011065.001065.006.540,2230.02%
2024/10/241.31064.7718.11062.821060.00-16.840,536-0.04%
2024/10/2312.91060.950.31060.081060.0012.641,2650.03%
2024/10/22141065.20101073.341075.00441,5270.01%
2024/10/216.11089.137.71089.211085.00-1.642,2220.00%
2024/10/1817.81093.0552.31089.331085.00-34.443,152-0.08%
2024/10/17161037.7711.11044.101035.004.943,1020.01%
2024/10/1622.11049.8651046.291045.0017.243,0990.04%
2024/10/155.21065.9426.61065.511070.00-21.342,757-0.05%
2024/10/141.51041.4215.61045.451045.00-14.142,683-0.03%
2024/10/11131042.3123.61036.701045.00-10.643,218-0.02%
2024/10/097.11026.4035.41029.691020.00-28.443,195-0.07%
2024/10/085.21003.777.61002.031010.00-2.343,182-0.01%
2024/10/0712.3999.8429.71001.611005.00-17.443,441-0.04%
2024/10/0413.9976.228.6983.76977.005.343,4490.01%
2024/10/014.3970.559.1968.60972.00-4.843,099-0.01%
2024/09/3030.6972.364.2980.08957.0026.443,3500.06%
2024/09/2711.61008.6716.61016.221000.00-542,726-0.01%
2024/09/265.41011.6632.61010.831015.00-27.142,554-0.06%
2024/09/2529.41001.2420.2999.931005.009.242,2520.02%
2024/09/247.1979.3430.2979.68987.00-23.142,250-0.05%
2024/09/230.1972.682.7974.40977.00-2.642,467-0.01%
2024/09/2025.4977.02323.8980.72973.00-298.342,975-0.69% 大賣/鉅額交易
2024/09/194949.929.3955.13960.00-5.342,929-0.01%
2024/09/184.4940.001.3945.88941.003.143,4890.01%
2024/09/161.4946.201945.39947.000.444,4880.00%
2024/09/139.1942.8914.4949.33947.00-5.245,065-0.01%
2024/09/122.1939.7455.7934.05940.00-53.645,846-0.12%
2024/09/114.7901.704.2903.71901.000.545,8190.00%
2024/09/103903.4914.5903.97904.00-11.545,957-0.03%
2024/09/0968895.114897.85899.0063.946,0400.14%
2024/09/060.3917.296913.57918.00-5.746,372-0.01%
2024/09/059.8907.1936.8910.65902.00-26.946,766-0.06%
2024/09/04366.4891.1329.9898.38889.00336.447,0610.71% 大買/鉅額交易
2024/09/0310.4940.800.1949.14940.0010.446,4220.02%
2024/09/0219.8946.882.3950.01948.0017.547,1440.04%
2024/08/309.5945.6121.3948.20944.00-11.847,366-0.02%
2024/08/2943.8942.214.5946.20943.0039.346,7720.08%
2024/08/280.4957.8020.2958.11964.00-19.846,519-0.04%
2024/08/275.4941.937.6941.55942.00-2.147,2910.00%
2024/08/2617.2953.596.5952.92950.0010.747,6130.02%
2024/08/2346942.8020.2948.27949.0025.947,7530.05%
2024/08/2218.6953.252.5955.72951.0016.147,7150.03%
2024/08/2116.7959.820.1962.43958.0016.647,7550.03%
2024/08/209.5971.745.4971.43973.004.147,8270.01%
2024/08/1911.1968.7613.9968.99973.00-2.848,047-0.01%
2024/08/1613.2962.3041.4963.99969.00-28.248,302-0.06%
2024/08/154.6943.365.2945.41943.00-0.647,8960.00%
2024/08/1419.3952.23208.2950.08948.00-188.948,052-0.39% 大賣/鉅額交易
2024/08/1334.5939.378.7941.97941.0025.847,8760.05%
2024/08/1218.1939.6313.2938.35940.004.948,1790.01%
2024/08/0915.5927.6040.1929.40934.00-24.648,197-0.05%
2024/08/0843.9897.3554.2902.26896.00-10.347,853-0.02%
2024/08/07192.1914.6843.1908.77920.0014947,7970.31% 大買/鉅額交易
2024/08/0633.1871.7464.4866.01880.00-31.447,229-0.07%
2024/08/05142.8841.6067.7830.99815.007545,8810.16% 大買/
2024/08/0249915.259.1912.33903.0039.943,8500.09%
2024/08/0139.9958.1933.9960.32960.00643,1510.01%
2024/07/3114.3932.9412.1936.27934.002.242,9050.01%
2024/07/3035.1937.2642.2930.04940.00-742,739-0.02%
2024/07/295.1943.918942.47944.00-2.942,718-0.01%
2024/07/2647.6924.776926.68924.0041.642,6890.10%
2024/07/2326.9964.0131.3967.92979.00-4.441,768-0.01%
2024/07/2238.6948.9018.3947.62939.0020.441,5260.05%
2024/07/19134.8983.09103.8975.64970.003140,6200.08% 大買/大賣/
2024/07/1873.4995.5845.5995.791005.0027.939,7390.07%
2024/07/1769.61034.5242.11029.521030.0027.538,8800.07%
2024/07/164.21056.793.71058.461055.000.538,7550.00%
2024/07/1548.61038.5756.11040.001040.00-7.540,401-0.02%
2024/07/1265.11034.5641.61029.971040.0023.540,4880.06%
2024/07/111.41069.4458.61072.201080.00-57.139,914-0.14%
2024/07/106.41022.3214.91038.151045.00-8.540,045-0.02%
2024/07/0954.91034.599.41038.931040.0045.439,9240.11%
2024/07/0813.11038.82111030.421035.002.139,6760.01%
2024/07/052.11002.656.11004.181005.00-439,427-0.01%
2024/07/045.41000.8115.21001.401005.00-9.839,553-0.02%
2024/07/0323.5975.8832.1974.23979.00-8.539,802-0.02%
2024/07/023.8962.256.3963.90960.00-2.539,938-0.01%
2024/07/016.5967.3220.1975.59968.00-13.640,029-0.03%
2024/06/288.9961.9417.2966.05966.00-8.340,330-0.02%
2024/06/278.6954.8110.3953.06960.00-1.740,0280.00%
2024/06/2616.2954.9813.2957.79960.00339,6720.01%
2024/06/2516.4933.8515.2933.73945.001.239,3770.00%
2024/06/2441.2949.305.6942.98940.0035.538,7340.09%
2024/06/2130.2966.649.8968.58970.0020.438,3120.05%
2024/06/2022974.2115.5978.28981.006.537,1710.02%
2024/06/1942970.5617.9968.77981.0024.136,8780.07%
2024/06/1832.9943.8638.6943.44943.00-5.736,442-0.02%
2024/06/177.7921.007.3921.17921.000.436,4990.00%
2024/06/147.8916.375919.31922.002.836,5630.01%
2024/06/1324.2921.4281.6922.49919.00-57.436,649-0.16%
2024/06/1271.3902.1754.4898.40909.0016.936,9400.05%
2024/06/116.5889.354.9892.38883.001.636,8390.00%
2024/06/0742.5883.612.1885.65879.0040.436,6470.11%
2024/06/0640.9892.4895.5893.60894.00-54.636,931-0.15%
2024/06/056.3846.3216.4847.94854.00-1036,962-0.03%
2024/06/0414.3840.914.3839.10839.0010.137,8790.03%
2024/06/0316.8844.4522.9842.29846.00-6.238,604-0.02%
2024/05/3113.5830.2225.7840.20821.00-12.238,859-0.03%
2024/05/30110.4843.366.4843.15838.00103.938,6420.27% 大買/鉅額交易
2024/05/2921.9858.612.2865.12857.0019.739,4870.05%
2024/05/2854.6869.428.7871.50865.004639,3200.12%
2024/05/2711.6872.311876.80869.0010.539,8040.03%
2024/05/247.5868.3222.1869.71867.00-14.739,909-0.04%
2024/05/235.4874.8359.5869.39875.00-54.139,820-0.14%
2024/05/2218.7858.1329.8852.44864.00-11.139,973-0.03%
2024/05/2111839.9915.8835.28841.00-4.839,914-0.01%
2024/05/206.6834.265.5833.24835.001.140,0950.00%
2024/05/1723.6836.4310.4840.11835.0013.240,1170.03%
2024/05/1624.1848.7710.5851.28841.0013.640,2530.03%
2024/05/1522.7841.625.2840.04839.0017.540,2580.04%
2024/05/1427.2814.0830.1822.02825.00-2.941,481-0.01%
2024/05/1317.7822.7357.6822.97819.00-39.941,736-0.10%
2024/05/1031.2803.47113803.21802.00-81.841,595-0.20% 大賣/
2024/05/0913.1799.383.5800.81796.009.641,9260.02%
2024/05/082.1796.494.9799.64802.00-2.842,249-0.01%
2024/05/070794.9674.5799.38800.00-74.542,488-0.18%
2024/05/062.1789.9627.8789.39786.00-25.742,386-0.06%
2024/05/0332.3777.794.5779.48780.0027.842,5280.07%
2024/05/0236.8778.842.1773.86772.0034.742,8960.08%
2024/04/300793.757.4800.71790.00-7.442,664-0.02%
2024/04/291.1788.004.2790.31795.00-3.142,697-0.01%
2024/04/263.6784.2314.3786.22782.00-10.743,335-0.02%
2024/04/2514.4768.4513.1766.21766.001.345,4740.00%
2024/04/2412.5781.3519.6777.94783.00-7.245,451-0.02%
2024/04/238.6756.731.2754.92754.007.445,5040.02%
2024/04/2238.7742.294.1750.70742.0034.645,4510.08%
2024/04/19115.8757.0738.4753.26750.0077.445,0290.17% 大買/
2024/04/1821.5795.0130.6800.73804.00-9.143,123-0.02%
2024/04/179.2798.653.1802.40804.006.142,7970.01%
2024/04/1616.8788.8928.7794.96788.00-11.842,440-0.03%
2024/04/1510808.040.1809.43806.009.941,9900.02%
2024/04/128.7821.8810823.79818.00-1.341,6380.00%
2024/04/1122.1815.3210.4816.38820.0011.741,4150.03%
2024/04/108.3813.9730.2815.04815.00-21.941,251-0.05%
2024/04/0932.4814.8429.4804.96819.00341,4120.01%
2024/04/089.2786.9723.5786.45783.00-14.340,900-0.04%
2024/04/0322.4780.063780.68780.0019.440,6700.05%
2024/04/0232.1788.7831.3787.15790.000.840,5800.00%
2024/04/0119.1773.741.4779.18770.0017.740,5030.04%
2024/03/2910.2776.8518.8777.40779.00-8.640,421-0.02%
2024/03/2816.8770.017.1771.43769.009.840,2740.02%
2024/03/2710.9781.822782.48779.008.840,1320.02%
2024/03/2618.1778.4622.4786.77782.00-4.340,235-0.01%
2024/03/257.1783.044.4785.16780.002.840,1860.01%
2024/03/224.5778.0413.1784.40785.00-8.740,326-0.02%
2024/03/217780.2936.8779.82784.00-29.740,250-0.07%
2024/03/20108.1763.477.4757.95758.00100.740,3900.25% 大買/
2024/03/1910.4761.8913.1758.10762.00-2.740,358-0.01%
2024/03/1816.5762.255759.98764.0011.540,2390.03%
2024/03/1546.2767.9323757.93753.0023.240,0030.06%
2024/03/145.1781.7710.8781.05784.00-5.839,238-0.01%
2024/03/1323.6780.6342.7780.39779.00-19.139,097-0.05%
2024/03/1223.1757.2020.5764.48770.002.638,8320.01%
2024/03/1142.3768.679.1768.56766.0033.238,2230.09%
2024/03/0817.2785.8826.9791.62784.00-9.737,515-0.03%
2024/03/0714.6761.7130.4759.35760.00-15.836,513-0.04%
2024/03/0614.8725.3111.7733.47735.003.135,7860.01%
2024/03/058.8733.8115.8735.05730.00-7.135,845-0.02%
2024/03/0418.5722.2754.7717.86725.00-36.235,187-0.10%
2024/03/0124690.1324691.04689.00034,1470.00%
2024/02/2931.6691.4720.2694.01690.0011.434,0660.03%
2024/02/2725.5694.4032.2698.33698.00-6.733,328-0.02%
2024/02/2612.1696.263.4696.71698.008.733,0200.03%
2024/02/2318.4701.4850.9699.10697.00-32.432,906-0.10%
2024/02/2211.5688.93119.6691.33692.00-108.232,731-0.33% 大賣/鉅額交易
〈台股盤後〉台積電熄火改由雙D及鋼鐵股當值日生 收盤下跌62點Anue鉅亨-1天前
〈台股開盤〉觀望氣氛仍濃 台積電疲軟 玻璃、塑膠類股強出頭Anue鉅亨-1天前
台積電 相關文章