台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,335
  • 產業
    上市 通信網路類股
  • 1860人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中華電 (2412)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200126.5000.00126.5005,8600.00%
2025/02/190126.501126.49126.50-15,878-0.02%
2025/02/180126.001126.00126.50-15,807-0.02%
2025/02/171126.001125.50126.0005,8000.00%
2025/02/1415126.001125.50125.50145,8720.24%
2025/02/130126.002126.00125.50-25,964-0.03%
2025/02/1200.001.4126.00126.00-1.45,919-0.02%
2025/02/110125.5000.00125.5005,9300.00%
2025/02/1000.004125.50125.50-45,950-0.07%
2025/02/070125.004.7125.50126.00-4.75,945-0.08%
2025/02/060126.003126.00126.00-35,928-0.05%
2025/02/0500.003126.00126.00-35,907-0.05%
2025/02/041125.501125.00125.0005,9060.00%
2025/02/030124.004124.75125.50-45,859-0.07%
2025/01/222124.5000.00124.5025,7610.03%
2025/01/2115123.5300.00123.50155,7210.26%
2025/01/2013123.5410.5123.98123.502.55,7440.04%
2025/01/1712123.5000.00124.00125,8220.21%
2025/01/165123.2000.00124.0055,9470.08%
2025/01/155123.1000.00123.5056,0020.08%
2025/01/1412123.085123.00123.5076,0610.12%
2025/01/132122.751122.50123.0016,1310.02%
2025/01/103123.002122.75123.0016,1530.02%
2025/01/092123.002.3123.22123.00-0.36,2170.00%
2025/01/081123.501123.50123.5006,2910.00%
2025/01/070123.502123.75123.00-26,267-0.03%
2025/01/0600.002123.25123.50-26,276-0.03%
2025/01/032123.001123.01122.5016,2730.02%
2025/01/0210122.501123.50123.0096,4890.14%
2024/12/3111123.503123.83123.5086,4770.12%
2024/12/3012124.502124.00124.00106,4960.15%
2024/12/270124.004124.38124.50-46,534-0.06%
2024/12/2600.002124.50124.00-26,612-0.03%
2024/12/2500.001124.00124.00-16,670-0.01%
2024/12/240124.002124.50123.50-26,756-0.03%
2024/12/2300.002123.50124.50-26,794-0.03%
2024/12/2000.001123.50123.00-16,808-0.01%
2024/12/190124.0016123.63123.50-166,772-0.24%
2024/12/1800.005123.90124.00-56,946-0.07%
2024/12/1700.0015.2123.84123.50-15.26,941-0.22%
2024/12/160123.5000.00123.0006,8790.00%
2024/12/1300.004123.88123.50-46,879-0.06%
2024/12/1200.001123.50123.50-16,808-0.01%
2024/12/110.1124.001124.50123.50-0.96,829-0.01%
2024/12/1000.001124.50124.50-16,820-0.01%
2024/12/0900.0011124.50124.50-116,830-0.16%
2024/12/0600.006124.50124.50-66,853-0.09%
2024/12/0500.006124.50124.00-66,879-0.09%
2024/12/0400.0043.8123.78124.50-43.86,908-0.63%
2024/12/0280123.501123.50123.00797,0351.12%
2024/11/280124.001123.50123.50-17,061-0.01%
2024/11/270124.003123.67123.50-37,087-0.04%
2024/11/260123.501124.00124.00-17,120-0.01%
2024/11/220123.0000.00123.0007,0420.00%
2024/11/2100.0018.4122.57123.00-18.47,123-0.26%
2024/11/200123.501122.50122.50-17,173-0.01%
2024/11/180123.0000.00122.5007,2450.00%
2024/11/1400.003123.00122.50-37,385-0.04%
2024/11/130122.505122.90123.50-57,456-0.07%
2024/11/120123.0020123.00122.50-207,479-0.27%
2024/11/112123.001123.00123.0017,4580.01%
2024/11/081123.001123.00123.0007,5160.00%
2024/11/050.1122.501122.50123.00-17,980-0.01%
2024/11/040.1122.4700.00122.500.18,1720.00%
2024/10/304122.0000.00122.0048,7870.05%
2024/10/2900.001122.00122.50-18,832-0.01%
2024/10/251122.0000.00122.0018,9340.01%
2024/10/240.1122.000.1122.50122.0009,0400.00%
2024/10/234.1122.1500.00122.004.19,1890.04%
2024/10/225.3122.5300.00123.005.39,2840.06%
2024/10/2100.002124.00122.50-29,371-0.02%
2024/10/1800.001123.00124.00-19,425-0.01%
2024/10/173122.5000.00122.5039,6470.03%
2024/10/161122.5100.00122.5019,6890.01%
2024/10/145122.903123.00122.5029,8920.02%
2024/10/090.2123.2500.00122.500.29,9980.00%
2024/10/0810123.3000.00122.501010,1090.10%
2024/10/076.1123.7600.00124.006.110,0300.06%
2024/10/041124.5000.00124.50110,2340.01%
2024/10/011126.0000.00126.00110,3550.01%
2024/09/300.1126.9800.00125.500.111,3480.00%
2024/09/2700.002126.75126.50-211,483-0.02%
2024/09/261126.506127.00127.00-511,678-0.04%
2024/09/251127.003127.00126.50-211,802-0.02%
2024/09/232.2126.482126.50126.500.211,9070.00%
2024/09/200125.003125.83126.00-311,976-0.03%
2024/09/1900.002.1125.00125.00-2.111,860-0.02%
2024/09/1800.0013.1125.00125.00-13.111,898-0.11%
2024/09/162125.0000.00125.00212,0510.02%
2024/09/1300.002124.50124.50-212,138-0.02%
2024/09/1200.000.1124.00124.50-0.112,2740.00%
2024/09/110124.001124.00123.50-112,286-0.01%
2024/09/1000.003123.83124.00-312,289-0.02%
2024/09/0900.001123.00123.50-112,347-0.01%
2024/09/0600.003123.58124.00-312,416-0.02%
2024/09/040.4123.013123.33122.00-2.612,543-0.02%
2024/09/0300.001124.00124.00-112,450-0.01%
2024/08/270123.502123.50124.50-213,860-0.01%
2024/08/265123.5000.00124.00514,1030.04%
2024/08/230.1124.0000.00124.000.114,4050.00%
2024/08/220123.502124.00124.00-214,635-0.01%
2024/08/210123.5000.00123.50015,0130.00%
2024/08/200123.5000.00123.50015,1650.00%
2024/08/190.1123.5000.00123.500.115,3470.00%
2024/08/1600.0013123.62124.00-1315,481-0.08%
2024/08/1500.008123.00123.00-815,380-0.05%
2024/08/141122.0000.00122.50115,3620.01%
2024/08/120.2122.001121.50121.50-0.815,309-0.01%
2024/08/081121.0000.00121.50115,1570.01%
2024/08/075121.005121.80121.50015,1010.00%
2024/08/066121.428121.50122.00-214,864-0.01%
2024/08/050.1120.039121.33121.50-8.914,706-0.06%
2024/08/0200.0010121.65123.00-1014,558-0.07%
2024/07/312121.000121.50121.50214,2450.01%
2024/07/2600.002122.50122.50-214,156-0.01%
2024/07/230.1121.008.1121.75121.50-814,007-0.06%
2024/07/221.1120.484120.38120.50-313,795-0.02%
2024/07/190.2120.5014120.39121.00-13.813,772-0.10%
2024/07/182120.514120.25120.50-213,811-0.01%
2024/07/172120.006120.00119.50-413,633-0.03%
2024/07/161.3119.983120.00119.50-1.713,689-0.01%
2024/07/151.4119.372.4119.30119.50-1.113,682-0.01%
2024/07/120119.002118.50118.50-213,645-0.01%
2024/07/110.4119.001118.50118.50-0.613,7290.00%
2024/07/100.9118.5600.00118.500.913,8250.01%
2024/07/092.2118.5400.00119.002.213,7570.02%
2024/07/083.1118.8500.00119.003.113,6880.02%
2024/07/0535.1119.4700.00120.0035.113,4700.26%
2024/07/0444118.7600.00118.504413,2680.33%
2024/07/037125.0000.00125.50712,2510.06%
2024/07/026125.080.5126.00125.505.612,1260.05%
2024/07/0100.004126.50126.50-412,031-0.03%
2024/06/281126.5000.00125.50111,9360.01%
2024/06/270126.002126.00126.00-211,825-0.02%
2024/06/266125.5000.00125.50611,8120.05%
2024/06/251126.5000.00126.00111,8780.01%
2024/06/240.1126.0000.00126.500.111,9820.00%
2024/06/219126.4400.00125.50912,0050.07%
2024/06/202126.7500.00126.50211,8480.02%
2024/06/193127.175.5127.50127.50-2.511,803-0.02%
2024/06/181128.001128.00128.00011,7760.00%
2024/06/170127.500.3127.00127.50-0.211,8610.00%
2024/06/141127.008.3127.43128.00-7.311,967-0.06%
2024/06/1300.0031.3127.00126.50-31.311,927-0.26%
2024/06/1210126.5000.00126.501012,0000.08%
2024/06/114126.1200.00126.50411,9600.03%
2024/06/060127.0000.00127.50011,8810.00%
2024/06/0500.0010.1127.95127.00-10.111,845-0.09%
2024/06/0400.006127.08127.00-611,652-0.05%
2024/06/035126.0000.00127.00511,4090.04%
2024/05/318125.818.2127.66128.00-0.211,0850.00%
2024/05/301125.002126.00126.00-110,392-0.01%
2024/05/2917125.2400.00125.001710,1150.17%
2024/05/284127.0000.00126.0049,7610.04%
2024/05/270.4127.855127.50125.00-4.69,715-0.05%
2024/05/230127.005.3127.48127.00-5.39,310-0.06%
2024/05/220126.505126.90127.00-59,079-0.06%
2024/05/2111126.001126.00126.50108,9700.11%
2024/05/162126.0000.00125.5028,9240.02%
2024/05/155126.0000.00125.5058,8550.06%
2024/05/140126.5000.00125.5008,9550.00%
2024/05/133125.5000.00126.5039,0290.03%
2024/05/1017125.5000.00125.50179,0160.19%
2024/05/090126.000.2126.00126.00-0.29,0600.00%
2024/05/0810126.501126.50126.5099,0440.10%
2024/05/078124.5000.00125.5088,8200.09%
2024/05/0300.000.1124.00124.00-0.18,7590.00%
2024/05/021123.501124.00124.0008,7110.00%
2024/04/306.1124.421124.00124.005.18,5990.06%
2024/04/2915124.0000.00124.50158,5600.18%
2024/04/265124.0000.00123.5058,5130.06%
2024/04/231125.0100.00125.0018,4170.01%
2024/04/1914.3123.111122.50123.0013.38,2210.16%
2024/04/175.2123.8300.00123.505.27,8450.07%
2024/04/162124.501124.50124.5017,6680.01%
2024/04/150125.5000.00126.0007,4890.00%
2024/04/120.3125.9900.00125.500.37,4690.00%
2024/04/110126.001126.00126.50-17,400-0.01%
2024/04/100126.0000.00126.0007,3540.00%
2024/04/090126.5000.00125.5007,3840.00%
2024/04/081126.503.1126.32126.50-2.17,378-0.03%
2024/04/030126.0000.00125.0007,3150.00%
2024/04/0210127.0000.00126.50107,2210.14%
2024/04/010126.001126.50126.50-17,164-0.01%
2024/03/297126.5000.00126.0077,1620.10%
2024/03/281125.513126.17125.50-27,101-0.03%
2024/03/270125.509.2126.72127.00-9.26,930-0.13%
2024/03/260124.507125.50125.50-76,785-0.10%
2024/03/250.1124.0000.00124.500.16,7360.00%
2024/03/220123.5000.00124.0006,7240.00%
2024/03/210123.001123.50123.50-16,704-0.01%
2024/03/202123.255123.30123.00-36,884-0.04%
2024/03/190122.502123.49123.00-26,867-0.03%
2024/03/182123.001123.00123.0016,7150.01%
2024/03/150122.007122.36122.50-76,674-0.10%
2024/03/141122.004122.00122.00-36,534-0.05%
2024/03/130121.055121.50121.00-56,506-0.08%
2024/03/120121.501122.00121.50-16,447-0.02%
2024/03/110.3120.963121.33121.50-2.76,452-0.04%
2024/03/080121.0000.00120.5006,4360.00%
2024/03/072121.2500.00121.0026,4310.03%
2024/03/0600.001.2121.50121.50-1.26,430-0.02%
2024/03/051121.0000.00121.0016,5700.02%
2024/03/040121.0000.00121.5006,5910.00%
2024/03/010120.506121.08121.00-66,689-0.09%
2024/02/296120.581.7121.00120.504.36,7410.06%
2024/02/275120.6000.00121.0056,5120.08%
2024/02/220122.501122.00122.00-16,318-0.02%
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-2天前
台馬第二海纜芯線異常故障 中華電信:最快3月底修復Anue鉅亨-3天前
中華電 相關文章