台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2760
  • 漲跌
    ▲50
  • 漲幅
    +1.85%
  • 成交量
    571
  • 產業
    上市 光電類股
  • 1675人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2002750.0002755.002760.0008000.00%
2025/02/180.12747.300.12735.582715.0008150.00%
2025/02/1702740.0002745.002735.0008180.00%
2025/02/1402705.0000.002670.0008210.00%
2025/02/1312725.0012705.002705.0008190.00%
2025/02/1202709.8500.002695.0008160.00%
2025/02/1002740.0000.002715.0008100.00%
2025/02/0702795.4600.002795.0007990.00%
2025/02/0612809.9912800.002810.0007940.00%
2025/02/0402815.0002775.002775.0007900.00%
2025/02/0302794.412.12766.352830.00-2789-0.26%
2025/01/2202760.0000.002750.0007760.00%
2025/01/2100.0002775.002765.0007760.00%
2025/01/2000.000.12757.502755.00-0.1769-0.01%
2025/01/1702735.0000.002730.0007650.00%
2025/01/1600.000.12760.752760.00-0.1752-0.01%
2025/01/1502741.360.12715.002705.00-0.1740-0.01%
2025/01/1412630.1112660.002660.0007410.00%
2025/01/1302640.2300.002655.0007780.00%
2025/01/1002783.8902710.002750.0007570.00%
2025/01/0900.0002665.002595.0006990.00%
2025/01/0802637.5000.002610.0006930.00%
2025/01/0702680.0032670.002665.00-3691-0.43%
2025/01/0602655.0002675.002680.0006950.00%
2025/01/0302585.8300.002585.0006950.00%
2025/01/0202620.0000.002620.0006970.00%
2024/12/3102660.0000.002675.0007090.00%
2024/12/3002661.8202675.002650.0007160.00%
2024/12/2702645.0002643.572640.0007180.00%
2024/12/2602660.001.32647.332675.00-1.2730-0.17%
2024/12/2502582.0002575.632580.0007240.00%
2024/12/2402570.0002560.002550.0007300.00%
2024/12/2302555.0000.002550.0007410.00%
2024/12/2002546.8812568.402515.00-1748-0.14%
2024/12/1902531.670.42515.002550.00-0.3742-0.05%
2024/12/1802568.3302590.002580.0007470.00%
2024/12/170.12550.3222547.502525.00-1.9749-0.26%
2024/12/1622552.460.12520.002520.0027710.25%
2024/12/1302565.0002559.172540.0007740.00%
2024/12/1202527.0500.002530.0007700.00%
2024/12/1102475.0000.002480.0007750.00%
2024/12/1002455.0000.002445.0007830.00%
2024/12/0902449.5500.002440.0008010.00%
2024/12/0602499.3800.002485.0008170.00%
2024/12/0502504.6400.002505.0008710.00%
2024/12/0402502.5000.002535.0008780.00%
2024/12/0312500.040.12496.792505.000.99000.10%
2024/12/0200.0002497.632505.0009030.00%
2024/11/2902434.2900.002435.0009140.00%
2024/11/2802437.5002440.002445.0009310.00%
2024/11/270.22495.0000.002445.000.29610.02%
2024/11/2602500.0002498.332500.0009670.00%
2024/11/2502460.0002465.002450.0009610.00%
2024/11/220.12375.0012390.002380.00-0.9948-0.09%
2024/11/210.32368.330.12360.002365.000.29510.02%
2024/11/2012364.9800.002340.0019550.11%
2024/11/181.62357.3400.002345.001.69790.17%
2024/11/1502380.0012380.002420.00-1983-0.10%
2024/11/1412330.0400.002315.0019820.10%
2024/11/1302355.0002356.672355.0001,0000.00%
2024/11/1202278.3312255.002255.00-11,001-0.10%
2024/11/1112304.8742305.002305.00-31,007-0.30%
2024/11/0812329.9600.002305.0011,0150.10%
2024/11/0702345.0000.002335.0001,0240.00%
2024/11/062.12339.7822342.492340.0001,0320.00%
2024/11/0532315.0212320.002320.0021,0420.19%
2024/11/0422304.9932326.672340.00-11,062-0.09%
2024/11/0122264.9822280.002290.0001,0790.00%
2024/10/3002290.6322285.252285.00-21,078-0.19%
2024/10/2902310.0002335.002300.0001,0840.00%
2024/10/282.12344.3622370.002330.000.11,0910.01%
2024/10/2502368.6400.002370.0001,0970.00%
2024/10/2402393.0000.002370.0001,1030.00%
2024/10/2322400.0022417.502405.0001,1110.00%
2024/10/2242411.2532403.332400.0011,1160.09%
2024/10/212.12366.2822387.502400.000.11,1330.01%
2024/10/185.32362.9712350.002325.004.31,1470.37%
2024/10/1702520.000.12520.002545.00-0.11,115-0.01%
2024/10/1602496.6700.002510.0001,1160.00%
2024/10/1102439.2512425.002440.00-11,172-0.08%
2024/10/0902465.0000.002440.0001,1810.00%
2024/10/080.12481.0300.002475.000.11,1840.01%
2024/10/071.42522.3802515.002525.001.41,2040.11%
2024/10/0402560.8302565.002555.0001,2260.00%
2024/10/0102610.6702625.002625.0001,2380.00%
2024/09/3002545.4600.002540.0001,2630.00%
2024/09/2702606.6700.002610.0001,2480.00%
2024/09/2602629.380.22620.002610.00-0.21,241-0.02%
2024/09/2502665.0000.002635.0001,2370.00%
2024/09/2402595.4600.002610.0001,2390.00%
2024/09/2302635.0002625.002630.0001,2410.00%
2024/09/2002640.0000.002570.0001,2580.00%
2024/09/191.22583.3902565.002605.001.21,2660.09%
2024/09/180.12523.1900.002505.000.11,2600.01%
2024/09/1602651.6700.002625.0001,2530.00%
2024/09/1302705.0000.002705.0001,2480.00%
2024/09/1202710.0000.002705.0001,2560.00%
2024/09/1102695.0002695.002695.0001,2660.00%
2024/09/100.12646.8612610.002620.00-0.91,286-0.07%
2024/09/066.12768.1822789.902740.004.11,2850.32%
2024/09/0402948.5703000.002925.0001,2420.00%
2024/09/0303082.7300.003065.0001,2230.00%
2024/09/0200.0003149.443120.0001,2290.00%
2024/08/3023184.7413204.723120.0011,2140.08%
2024/08/2900.0023154.853200.00-21,195-0.17%
2024/08/2803015.2803050.003015.0001,1600.00%
2024/08/2703025.0000.003030.0001,1560.00%
2024/08/2613074.4613095.003040.0001,1560.00%
2024/08/2313034.9513020.223050.0001,1630.00%
2024/08/2202975.0013004.763000.00-11,155-0.09%
2024/08/2102975.0002965.002985.0001,1520.00%
2024/08/2002950.001.22985.442980.00-1.21,140-0.10%
2024/08/1912899.6102900.002905.0011,1260.09%
2024/08/1602812.1400.002815.0001,1130.00%
2024/08/1502739.6400.002715.0001,1100.00%
2024/08/1402835.000.12870.002840.0001,0870.00%
2024/08/1302810.0000.002805.0001,0740.00%
2024/08/120.32768.3700.002750.000.31,0690.03%
2024/08/0902800.000.22795.502755.00-0.21,066-0.02%
2024/08/0802752.7800.002745.0001,0610.00%
2024/08/070.12791.3202790.002775.000.11,0560.01%
2024/08/0612690.0002710.002685.0011,0420.10%
2024/08/0502611.5912615.002575.00-11,022-0.10%
2024/08/0202800.0000.002770.0001,0020.00%
2024/07/3102850.0000.002815.0009760.00%
2024/07/3002806.5402850.002915.0009660.00%
2024/07/2602777.7300.002770.0009400.00%
2024/07/2302863.0000.002845.0009300.00%
2024/07/2202793.4602800.002830.0009270.00%
2024/07/193.12901.5302880.002900.003.19060.34%
2024/07/1803024.1700.003010.0008810.00%
2024/07/1703080.3203090.003065.0008720.00%
2024/07/1603136.6703135.003125.0008680.00%
2024/07/1513150.0000.003120.0018700.11%
2024/07/121.13084.7700.003065.001.18560.12%
2024/07/1103183.461.23179.283200.00-1.1817-0.14%
2024/07/1003105.001.13083.453110.00-1.1805-0.14%
2024/07/0903098.1013070.423115.00-1792-0.12%
2024/07/0803048.181.83082.553030.00-1.8789-0.22%
2024/07/0502913.790.12925.002895.000762-0.01%
2024/07/040.12845.003.92832.692840.00-3.9742-0.52%
2024/07/0300.0002680.002670.000715-0.01%
2024/07/0202665.0002675.002675.0007260.00%
2024/07/0102716.2500.002700.0007200.00%
2024/06/2800.000.42730.092745.00-0.4717-0.06%
2024/06/2702699.5200.002710.0007070.00%
2024/06/2602720.000.82777.502740.00-0.8697-0.11%
2024/06/2502685.000.92685.062720.00-0.8675-0.13%
2024/06/2402595.0000.002605.0006520.00%
2024/06/2102581.3602590.002595.0006540.00%
2024/06/1902650.0000.002635.0006360.00%
2024/06/1802645.000.32672.922660.00-0.3635-0.05%
2024/06/170.12607.791.72610.202610.00-1.6622-0.26%
2024/06/1402480.483.72458.822520.00-3.7594-0.62%
2024/06/131.12375.0712384.712380.0005630.01%
2024/06/1200.0002356.922360.000554-0.01%
2024/06/1102260.2202245.002215.0005410.01%
2024/06/0702389.0002360.002365.0005310.00%
2024/06/0602410.001.12410.422390.00-1.1529-0.21%
2024/06/0402285.0002290.002295.0005170.00%
2024/06/0302270.0002270.002295.0005180.00%
2024/05/3100.0002285.002275.0005240.00%
2024/05/3002232.8600.002250.0005160.00%
2024/05/2912279.9412240.002280.0005190.00%
2024/05/2802197.9400.002200.0005120.00%
2024/05/2702175.0022195.002195.00-2522-0.38%
2024/05/242.22150.2100.002170.002.25360.40%
2024/05/2312190.2900.002190.0015490.19%
2024/05/2102255.0000.002220.0005620.00%
2024/05/2002320.0002305.002315.0005630.00%
2024/05/1702306.6700.002325.0005830.00%
2024/05/1602305.0012310.052310.00-1587-0.17%
2024/05/1502276.1900.002260.0005870.00%
2024/05/1402290.0000.002300.0005930.00%
2024/05/1312230.0212235.002240.0005950.00%
2024/05/1000.0002230.002230.0006170.00%
2024/05/0902230.0000.002205.0006330.00%
2024/05/0802262.5000.002235.0006410.00%
2024/05/070.12246.4602250.002280.000.16390.01%
2024/05/060.12250.0502245.002250.000.16420.01%
2024/05/0302220.0000.002215.0006480.00%
2024/05/020.12185.1000.002170.000.16420.02%
2024/04/3002200.0000.002185.0006500.00%
2024/04/2902205.0000.002200.0006590.00%
2024/04/2602185.8300.002185.0006650.00%
2024/04/2502210.0000.002195.0006720.00%
2024/04/2402185.0000.002195.0006770.00%
2024/04/2302130.0000.002135.0006860.00%
2024/04/220.12117.9700.002110.000.16970.01%
2024/04/191.42147.7600.002120.001.47070.20%
2024/04/180.12205.1502210.002200.000.17420.01%
2024/04/170.12207.9900.002200.000.17470.02%
2024/04/160.32226.6500.002225.000.37530.04%
2024/04/1502326.2500.002295.0007500.00%
2024/04/1212370.0600.002350.0017570.13%
2024/04/113.12334.8200.002315.003.17460.42%
2024/04/1022380.0600.002380.0027470.27%
2024/04/0902381.5600.002380.0007620.00%
2024/04/082.42399.8400.002380.002.47720.31%
2024/04/0302475.0002490.002490.0007730.00%
2024/04/0202482.8600.002490.0007810.00%
2024/04/0102490.0002495.002485.0007910.00%
2024/03/2902445.0000.002445.0007960.00%
2024/03/270.12435.5000.002435.000.18210.01%
2024/03/2602443.1300.002430.0008300.00%
2024/03/2502458.5700.002455.0008310.00%
2024/03/2202452.8900.002445.0008420.01%
2024/03/2102507.0022492.502485.00-2850-0.23%
2024/03/2002560.780.12580.002570.0008630.00%
2024/03/1902505.003.62487.432475.00-3.6899-0.40%
2024/03/1802515.001.52517.992520.00-1.5933-0.16%
2024/03/1502511.793.32515.472515.00-3.3943-0.35%
2024/03/1402500.001.62512.502520.00-1.6944-0.17%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1202534.5500.002520.0009470.00%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802505.0000.002500.0009550.00%
2024/03/0702563.3300.002550.0009530.00%
2024/03/0602580.0000.002570.0009570.00%
2024/03/0502552.6802550.002550.0009600.00%
2024/03/0402555.9100.002565.0009800.00%
2024/03/0102583.3900.002570.0009810.00%
2024/02/290.12590.4200.002590.000.19760.01%
2024/02/2702634.060.12645.712640.00-0.1967-0.01%
2024/02/2602609.550.32619.672625.00-0.3965-0.03%
2024/02/2302534.440.12526.002545.0009540.00%
2024/02/2252510.0100.002530.0059590.52%
大立光 相關文章