加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股▼1.80%

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2502210.0000.002195.0006720.00%
2024/04/2402185.0000.002195.0006770.00%
2024/04/2302130.0000.002135.0006860.00%
2024/04/220.12117.9700.002110.000.16970.01%
2024/04/191.42147.7600.002120.001.47070.20%
2024/04/180.12205.1502210.002200.000.17420.01%
2024/04/170.12207.9900.002200.000.17470.02%
2024/04/160.32226.6500.002225.000.37530.04%
2024/04/1502326.2500.002295.0007500.00%
2024/04/1212370.0600.002350.0017570.13%
2024/04/113.12334.8200.002315.003.17460.42%
2024/04/1022380.0600.002380.0027470.27%
2024/04/0902381.5600.002380.0007620.00%
2024/04/082.42399.8400.002380.002.47720.31%
2024/04/0302475.0002490.002490.0007730.00%
2024/04/0202482.8600.002490.0007810.00%
2024/04/0102490.0002495.002485.0007910.00%
2024/03/2902445.0000.002445.0007960.00%
2024/03/270.12435.5000.002435.000.18210.01%
2024/03/2602443.1300.002430.0008300.00%
2024/03/2502458.5700.002455.0008310.00%
2024/03/2202452.8900.002445.0008420.01%
2024/03/2102507.0022492.502485.00-2850-0.23%
2024/03/2002560.780.12580.002570.0008630.00%
2024/03/1902505.003.62487.432475.00-3.6899-0.40%
2024/03/1802515.001.52517.992520.00-1.5933-0.16%
2024/03/1502511.793.32515.472515.00-3.3943-0.35%
2024/03/1402500.001.62512.502520.00-1.6944-0.17%
2024/03/1302515.0000.002500.0009460.00%
2024/03/1202534.5500.002520.0009470.00%
2024/03/1102500.0000.002520.0009560.00%
2024/03/0802505.0000.002500.0009550.00%
2024/03/0702563.3300.002550.0009530.00%
2024/03/0602580.0000.002570.0009570.00%
2024/03/0502552.6802550.002550.0009600.00%
2024/03/0402555.9100.002565.0009800.00%
2024/03/0102583.3900.002570.0009810.00%
2024/02/290.12590.4200.002590.000.19760.01%
2024/02/2702634.060.12645.712640.00-0.1967-0.01%
2024/02/2602609.550.32619.672625.00-0.3965-0.03%
2024/02/2302534.440.12526.002545.0009540.00%
2024/02/2252510.0100.002530.0059590.52%
2024/02/2102479.1700.002485.0009650.00%
2024/02/2002480.0000.002460.0009550.00%
2024/02/1902392.1400.002395.0009360.00%
2024/02/160.12380.3900.002390.000.19350.01%
2024/02/1502405.0000.002405.0009320.00%
2024/02/0502350.0000.002355.0009230.00%
2024/02/0202395.5400.002365.0009180.01%
2024/02/0102452.6800.002435.0008970.00%
2024/01/3102502.5000.002490.0008840.00%
2024/01/3002520.7100.002510.0008810.00%
2024/01/2602523.3300.002490.0008920.00%
2024/01/2502538.6800.002550.0008890.00%
2024/01/2402550.0002555.002535.0008900.00%
2024/01/2302520.0000.002515.0009020.00%
2024/01/2202496.2500.002475.0008990.00%
2024/01/1902497.3100.002495.0008950.00%
2024/01/1702510.7112590.002490.00-1884-0.11%
2024/01/1612569.9600.002580.0018720.11%
2024/01/1202602.5012625.002600.00-1847-0.12%
2024/01/1002546.1500.002525.0008060.00%
2024/01/0902590.0000.002575.0007980.00%
2024/01/0802565.0000.002580.0008010.00%
2024/01/0512595.0000.002595.0018240.12%
2024/01/0402657.7300.002650.0008160.00%
2024/01/030.12690.2100.002685.000.18130.02%
2024/01/0202805.8300.002785.0008070.00%
2023/12/2902795.0002855.002870.0007950.00%
2023/12/2802800.0012810.162795.00-1786-0.13%
2023/12/2700.0002795.352810.0007840.00%
2023/12/2602765.0000.002760.0007810.00%
2023/12/2532750.001.72796.492795.001.37800.16%
2023/12/2202665.9100.002650.0007620.00%
2023/12/2102660.0022650.052680.00-2772-0.26%
2023/12/2012704.811.12684.812670.00-0.1769-0.01%
2023/12/1912699.961.12684.252690.00-0.1762-0.01%
2023/12/1802658.330.12670.362675.00-0.1755-0.01%
2023/12/1542697.190.12684.632670.0047480.53%
2023/12/1412729.020.52717.332690.000.57340.07%
2023/12/1302505.000.22470.132530.00-0.2700-0.03%
2023/12/1200.0002375.002375.0006720.00%
2023/12/0802300.0002295.002290.0006710.00%
2023/12/0702315.0012310.002310.00-1671-0.15%
2023/12/0602340.0012355.002320.00-1672-0.15%
2023/12/0512369.9900.002380.0016730.15%
2023/12/0102370.0002365.002365.0006780.00%
2023/11/3002385.000.22390.592390.00-0.2690-0.03%
2023/11/2902375.0012341.052385.00-1682-0.15%
2023/11/2802275.0000.002310.0006600.00%
2023/11/2402275.0000.002265.0006650.00%
2023/11/2302300.0002292.222280.000670-0.01%
2023/11/2202225.0000.002235.0006600.00%
2023/11/2102230.0002230.002245.0006600.00%
2023/11/2002180.0002183.212195.0006610.00%
2023/11/1700.000.12120.002120.00-0.1654-0.02%
2023/11/1602120.0000.002105.0006610.00%
2023/11/1502125.0000.002120.0006610.00%
2023/11/1402125.0000.002125.0006600.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0902130.0000.002130.0006640.00%
2023/11/0802140.0000.002130.0006690.00%
2023/11/0700.0002155.002150.0006670.00%
2023/11/0612135.0012135.002135.0006630.00%
2023/11/0302075.000.12105.002100.000653-0.01%
2023/11/0212095.001.12080.252075.00-0.1650-0.01%
2023/11/0102065.0000.002065.0006480.00%
2023/10/3112090.0012109.802070.0006470.00%
2023/10/2702005.0000.002020.0006270.00%
2023/10/2601990.0000.002005.0006340.00%
2023/10/250.12017.7500.002010.000.16320.01%
2023/10/2402010.0000.002010.0006330.00%
2023/10/2012020.0012025.002030.0006380.00%
2023/10/1902040.0000.002040.0006380.00%
2023/10/1812070.0112055.002045.0006400.00%
2023/10/1702125.0000.002095.0006370.00%
2023/10/1602139.0902135.002125.0006400.00%
2023/10/1332099.983.12116.052175.000642-0.01%
2023/10/1202144.5500.002150.0006150.00%
2023/10/1102140.0002145.832145.0006410.00%
2023/10/0602120.0000.002090.0006480.00%
2023/10/0500.0022112.562120.00-2640-0.31%
2023/10/0402095.9400.002080.0006440.00%
2023/10/0300.000.12136.852140.00-0.1654-0.02%
2023/10/0202130.0000.002145.0006680.00%
2023/09/2602135.0002165.002125.0007460.00%
2023/09/2500.0002143.332150.0007340.00%
2023/09/2202050.001.12092.812095.00-1.1731-0.15%
2023/09/2102100.0000.002065.0007290.00%
2023/09/2002106.6712144.882095.00-1724-0.14%
2023/09/1922189.8202155.002125.0027200.28%
2023/09/1802095.0002125.002105.0007100.00%
2023/09/1512079.9812080.002080.0007010.00%
2023/09/1400.0002050.002070.0006970.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1200.000.12052.122050.00-0.1697-0.02%
2023/09/0802007.8300.001985.0006920.01%
2023/09/070.12086.7600.002070.000.16810.01%
2023/09/0602141.4102155.002120.0006770.00%
2023/09/0502165.0002170.002165.0006710.00%
2023/09/0400.0002092.502090.0006560.00%
2023/08/3102070.0002065.002050.0006630.00%
2023/08/3000.0002066.672075.0006620.00%
2023/08/2902028.3302025.002025.0006540.00%
2023/08/2801950.0001985.001970.0006470.00%
2023/08/250.11944.9000.001930.000.16480.02%
2023/08/240.11951.1800.001930.000.16470.01%
2023/08/230.11999.8200.001975.000.16430.01%
2023/08/2202020.0000.002020.0006380.00%
2023/08/1802032.5000.002025.0006310.00%
2023/08/1602080.0000.002040.0006270.00%
2023/08/1402056.6700.002090.0006350.00%
2023/08/1102135.0000.002115.0006350.00%
2023/08/1002126.2500.002125.0006560.00%
2023/08/0902141.6700.002135.0006580.00%
2023/08/0802140.6300.002130.0006620.00%
2023/08/070.42171.2400.002150.000.46700.06%
2023/08/0422130.0100.002145.0026730.30%
2023/07/2802174.1700.002170.0006660.00%
2023/07/2622152.5900.002140.0026730.30%
2023/07/2502202.2200.002185.0006680.00%
2023/07/2402195.0000.002195.0006690.00%
2023/07/2112190.0400.002200.0016730.15%
2023/07/2002249.6900.002240.0006740.00%
2023/07/1802270.0000.002280.0006670.00%
2023/07/1700.0002335.002305.000667-0.01%
2023/07/1402276.5302326.252310.0006670.00%
2023/07/1300.0002420.712405.000644-0.01%
2023/07/1202370.0000.002360.0006400.00%
2023/07/1112360.0012370.102375.0006590.00%
2023/07/1012399.0112350.502345.0006560.00%
2023/07/0712329.7312325.002340.0006390.00%
2023/07/0622402.543.22359.842315.00-1.1622-0.18%
2023/07/0502218.3302245.002250.0005620.00%
2023/07/0400.0002220.002240.000545-0.01%
2023/06/3002125.0000.002130.0005310.00%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2602140.0000.002130.0005410.00%
2023/06/2102151.8200.002130.0005450.00%
2023/06/2002155.0000.002160.0005470.00%
2023/06/1922147.5600.002150.0025480.37%
2023/06/1632206.7500.002195.0035480.55%
2023/06/1502250.4600.002245.0005440.00%
2023/06/1400.0002300.002255.0005490.00%
2023/06/120.12230.0000.002225.000.15510.02%
2023/06/0812200.260.32210.002200.000.75630.12%
2023/06/0702240.9400.002245.0005680.00%
2023/06/0602250.4800.002255.0005770.00%
2023/06/0500.0002305.002290.0005860.00%
2023/06/0102265.0000.002245.0006230.00%
2023/05/3002290.0000.002255.0006280.00%
2023/05/2900.0002295.232305.0006290.00%
2023/05/2602220.0000.002220.0006210.00%
2023/05/2500.0002255.002245.0006180.00%
2023/05/2300.0012230.002225.00-1622-0.16%
2023/05/2202255.8300.002225.0006210.00%
2023/05/1900.000.22262.352260.00-0.2621-0.03%
2023/05/1700.0002190.002175.0006080.00%
2023/05/1600.0002201.882190.000601-0.01%
2023/05/1500.0012110.002110.00-1580-0.17%
2023/05/1212070.010.12065.002095.000.95860.16%
2023/05/1112084.8402076.672075.0015810.17%
2023/05/1000.0002030.002025.0005710.00%
2023/05/050.11995.6400.001975.000.15730.02%
2023/05/0401990.0000.001990.0005720.00%
2023/05/0301985.0000.002000.0005800.00%
2023/05/0202007.2200.001990.0005790.00%
2023/04/2802025.0000.002010.0005820.00%
2023/04/2702040.0002037.502025.0005850.00%
2023/04/2600.0002060.002055.0005930.00%
2023/04/2502040.0000.002010.0006190.00%
2023/04/2402027.5000.002045.0006140.00%
2023/04/2002030.000.12035.002015.00-0.1614-0.02%
2023/04/1902044.1700.002030.0006140.00%
2023/04/181.12132.0212100.002085.000.16110.01%
2023/04/1702137.5002130.002125.0006030.00%
2023/04/140.12069.3700.002060.000.15920.01%
2023/04/1302165.0000.002155.0005700.00%
2023/04/1202155.0002162.832170.0005660.00%
2023/04/1102155.0000.002160.0005700.00%
2023/04/1002155.0000.002145.0005670.00%
2023/04/0702153.3300.002135.0005660.00%
2023/04/0602174.5502165.002150.0005640.00%
2023/03/3102193.4602187.502175.0005620.00%
2023/03/3002190.0000.002200.0005650.00%
2023/03/2902195.0000.002190.0005650.00%
2023/03/2802216.4600.002200.0005680.00%
2023/03/2702285.0000.002260.0005670.00%
2023/03/240.12306.7402300.002300.000.15710.02%
2023/03/2302297.8600.002305.0005650.00%
2023/03/2202280.0002310.002300.0005610.00%
2023/03/2102294.383.12295.182280.00-3.1558-0.56%
2023/03/2012244.7902240.002230.0015530.18%
2023/03/172.12265.1000.002250.002.15610.38%
2023/03/1602260.0000.002255.0005590.00%
2023/03/150.12333.2912315.002315.00-0.9564-0.16%
2023/03/1402345.0000.002330.0005720.00%
2023/03/1302364.1102398.242405.0005660.00%
2023/03/1002379.1400.002365.0005640.01%
2023/03/0912479.7912450.002440.0005630.00%
2023/03/0812464.9412484.862455.0005670.00%
2023/03/0732438.2542436.212440.00-1552-0.19%
2023/03/0612410.192.22444.602450.00-1.1537-0.21%
2023/03/0312250.0012230.182230.0005170.00%
2023/03/0202160.0002202.502210.0005160.00%
2023/03/0102177.5000.002165.0005260.00%
2023/02/2400.0002230.002205.0005290.00%
2023/02/2302245.0000.002225.0005340.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2100.0002251.882260.0005820.00%
2023/02/2002195.0000.002190.0005930.00%
2023/02/1702169.5500.002165.0006090.00%
2023/02/1602235.0000.002215.0006140.00%
2023/02/1502220.0002227.502240.0006280.00%
2023/02/1402210.0042223.752225.00-4630-0.63%
2023/02/1302245.0012210.002210.00-1634-0.16%
2023/02/1022254.952.12246.362255.00-0.1637-0.02%
2023/02/0902220.0000.002210.0006380.00%
2023/02/0800.0002228.752235.0006420.00%
2023/02/0712220.0000.002215.0016450.15%
2023/02/0602205.0002220.002215.0006410.00%
2023/02/0302215.0002244.172245.0006400.00%
2023/02/0212224.7502213.082220.0016420.16%
2023/02/0102199.6902199.322215.0006400.00%
2023/01/3102135.5902170.392125.0006350.00%
2023/01/3012169.9302163.332165.0016380.16%
2023/01/1702075.0002070.002075.0006360.00%
2023/01/1600.0002062.502050.0006370.00%
2023/01/132.11975.9600.002005.002.16320.33%
2023/01/1212160.0312175.002160.0006080.00%
2023/01/1112199.7900.002190.0016100.17%
2023/01/1002191.2500.002180.0006150.00%
2023/01/0902185.0012214.922225.00-1622-0.16%
2023/01/0602145.000.12170.202180.00-0.1640-0.02%
2023/01/0402070.0000.002100.0006520.00%
2023/01/0302040.0002040.002075.0006640.00%
2022/12/3002040.0000.002040.0006680.00%
2022/12/2902066.430.12075.002050.00-0.1679-0.01%
2022/12/2812110.0112143.992110.0006800.00%
2022/12/2700.0002155.002165.0006870.00%
2022/12/2602116.670.12115.002120.000692-0.01%
2022/12/2302130.000.12145.002140.000709-0.01%
2022/12/2202170.560.12174.292140.00-0.1714-0.01%
2022/12/2102190.0002180.002185.0007250.00%
2022/12/2012210.0312245.002210.0007260.00%
2022/12/1902225.0002220.002250.0007250.00%
2022/12/1602210.0012235.002225.00-1722-0.14%
2022/12/1502255.0002265.002270.0007170.00%
2022/12/1400.0002247.502260.0007200.00%
2022/12/1302175.0000.002190.0007200.00%
2022/12/1202185.0000.002200.0007220.00%
2022/12/0902200.5802203.752190.0007330.00%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0702279.5502300.002260.0007310.00%
2022/12/0602275.0002309.292290.0007240.00%
2022/12/0202275.0000.002290.0007190.00%
2022/12/0102303.5702312.502290.0007280.00%
2022/11/3000.0002311.752295.0007260.00%
2022/11/2902260.0000.002270.0007150.00%
2022/11/2802265.000.12270.142275.00-0.1719-0.01%
2022/11/2502272.500.12296.252260.00-0.1720-0.02%
2022/11/2402305.000.12308.452325.00-0.1720-0.01%
2022/11/2302335.0002327.962280.000723-0.01%
2022/11/2212285.0012275.252275.0007190.00%
2022/11/2112289.8612270.002270.0007200.01%
2022/11/181.12309.091.12280.122280.0007130.00%
2022/11/1722279.661.12289.432315.000.97070.13%
2022/11/1612104.931.22116.672130.00-0.2674-0.03%
2022/11/1522104.9822109.152125.000671-0.01%
2022/11/1412039.9912049.562050.000659-0.01%
2022/11/1112010.001.12023.642030.00-0.1657-0.02%
2022/11/1011955.0011964.991965.0006490.00%
2022/11/0900.0001960.001955.0006520.00%
2022/11/0811935.0011945.001930.0006490.00%
2022/11/0711960.0011925.131925.0006480.00%
2022/11/0411885.0011900.001905.0006460.00%
2022/11/0321877.5021887.501895.0006450.00%
2022/11/0200.0001870.001880.0006450.00%
2022/10/3100.0001837.271850.0006510.00%
2022/10/2801795.0000.001810.0006520.00%
2022/10/2701800.000.11809.901820.00-0.1661-0.01%
2022/10/2511750.0011755.001755.0006700.00%
2022/10/2411765.0011730.261730.0006840.00%
2022/10/2111759.9301755.001725.0016900.14%
2022/10/2001798.1800.001805.0006870.00%
2022/10/1911780.0011795.001780.0006790.00%
2022/10/1811814.9711760.001765.0006750.00%
2022/10/1701740.0021772.501800.00-2672-0.30%
2022/10/1400.0001830.001800.0006680.00%
2022/10/1301730.0000.001745.0006560.00%
2022/10/1111695.0600.001695.0016520.15%
2022/10/0701825.0000.001845.0006690.00%
2022/10/0600.0001823.331835.0006820.00%
2022/10/0501760.0001745.001745.0006810.00%
2022/10/0301655.0000.001635.0006920.00%
2022/09/300.11647.8600.001675.000.17110.01%
2022/09/2901710.0000.001710.0007180.00%
2022/09/281.11836.2511715.001710.000.17220.01%
2022/09/2711830.0111850.001880.0007130.00%
2022/09/2601870.0000.001845.0007130.00%
2022/09/2301900.0000.001885.0007200.00%
2022/09/2201880.0000.001900.0007260.00%
2022/09/210.11905.1000.001890.000.17260.01%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601898.8101905.001895.0007250.00%
2022/09/150.11944.9600.001935.000.17150.02%
2022/09/1401933.5700.001940.0007150.00%
2022/09/1312000.0011980.001980.0007060.00%
2022/09/1211995.0012010.002000.0007050.00%
2022/09/0831996.6732000.001970.0007050.00%
2022/09/0721984.9731970.032005.00-1701-0.14%
2022/09/0501931.8200.001925.0006930.00%
2022/09/0200.0001965.001950.0006940.00%
2022/09/0101935.8300.001935.0006940.00%
2022/08/3101950.0001950.001955.0007020.00%
2022/08/3011934.9511949.991945.0007040.00%
2022/08/290.11887.0100.001895.000.17080.01%
2022/08/2601985.0001990.001985.0007290.00%
2022/08/2501940.0000.001945.0007230.00%
2022/08/240.11900.4800.001900.000.17240.01%
2022/08/2301903.0000.001910.0007280.00%
2022/08/2231973.1901980.001930.0037260.42%
2022/08/1912060.0012040.002060.0007220.00%
2022/08/1812045.0100.002035.0017190.14%
2022/08/171.12093.6412075.002075.000.17160.02%
2022/08/1600.0012119.812105.00-1709-0.14%
2022/08/1512065.0102075.002070.0017030.14%
2022/08/1102080.0002105.002080.0007020.00%
2022/08/1012090.0112090.002090.0006960.00%
2022/08/0912075.0112090.002115.0006940.00%
2022/08/0802085.0000.002080.0006900.00%
2022/08/0502090.0002100.002100.0006900.00%
2022/08/0412060.0122055.002040.00-1687-0.15%
2022/08/0302020.000.52055.102065.00-0.5683-0.07%
2022/08/0202033.3300.002030.0006840.00%
2022/08/0102075.0012089.332075.00-1674-0.16%
2022/07/2922057.515.12056.112090.00-3.1672-0.46%
2022/07/2811985.0011985.011985.0006560.00%
2022/07/2701901.6701900.001950.0006430.00%
2022/07/2601929.5200.001915.0006390.00%
2022/07/2501920.0000.001920.0006450.00%
2022/07/2201940.0000.001925.0006490.00%
2022/07/2011944.9500.001920.0016440.16%
2022/07/1901980.000.21980.001980.00-0.2635-0.03%
2022/07/1800.0001990.001990.0006380.00%
2022/07/1521989.9821940.851990.0006340.00%
2022/07/1400.0001925.001905.000610-0.01%
2022/07/1301870.0001878.001860.0005950.00%
2022/07/1211834.9511830.001835.0005840.00%
2022/07/1111879.9811884.851880.0005750.00%
2022/07/0831870.0031905.001870.0005680.00%
2022/07/0700.000.11859.551880.00-0.1548-0.01%
2022/07/0601745.0000.001710.0005340.00%
2022/07/0501730.0000.001755.0005350.00%
2022/07/0101717.5001735.001690.0005420.00%
2022/06/2701690.0000.001705.0005520.00%
2022/06/2400.0001680.001660.0005530.00%
2022/06/2300.0001620.001615.000560-0.01%
2022/06/2201624.1700.001600.0005610.00%
2022/06/2001642.5001650.001620.0005620.00%
2022/06/170.11649.9500.001675.000.15610.02%
2022/06/1601680.0000.001680.0005570.00%
2022/06/1501720.0000.001705.0005590.00%
2022/06/1401740.0001735.001730.0005600.00%
2022/06/1301765.6300.001755.0005600.00%
2022/06/1001807.7311800.001810.00-1557-0.18%
2022/06/0911839.8400.001835.0015540.18%
2022/06/0800.0001790.001785.0005420.00%
2022/06/072.11784.5231778.331770.00-0.9536-0.17%
2022/06/0611809.350.21793.541810.000.85280.15%
2022/06/020.11650.0000.001670.000.15020.02%
2022/06/010.11670.0000.001655.000.15070.02%
2022/05/310.11669.9000.001670.000.15060.02%
2022/05/3001665.0000.001680.0004980.00%
2022/05/2700.0011630.001655.00-1498-0.20%
2022/05/260.11620.0000.001620.000.14940.02%
2022/05/2301600.0000.001600.0004990.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1701620.0011605.001615.00-1504-0.20%
2022/05/1601610.0000.001590.0005070.00%
2022/05/1201606.0000.001600.0005070.00%
2022/05/1021577.4800.001620.0025050.40%
2022/05/0901580.0011570.001565.00-1496-0.20%
2022/05/0601605.4600.001600.0004990.00%
2022/05/050.11660.0000.001645.000.14970.02%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301685.0000.001665.0005060.00%
2022/04/291.11736.3611690.001690.000.15120.02%
2022/04/2801665.0000.001690.0005120.00%
2022/04/2701650.0000.001635.0005120.00%
2022/04/2601676.5600.001655.0005170.00%
2022/04/2201700.8700.001695.0005470.00%
2022/04/2121727.5021700.041700.0005630.00%
2022/04/2031666.6711675.001675.0025670.35%
2022/04/190.11650.0011670.001640.00-0.9579-0.16%
2022/04/1801630.0000.001630.0005860.00%
2022/04/1501621.6700.001625.0006010.00%
2022/04/1401642.5000.001645.0006180.00%
2022/04/1311630.0200.001630.0016310.16%
2022/04/1201638.2800.001640.0006510.00%
2022/04/110.11621.460.11615.001610.000.16830.01%
2022/04/080.11681.1011680.001660.00-0.9700-0.13%
2022/04/070.31709.8900.001685.000.37100.04%
2022/04/060.11786.5700.001775.000.17010.02%
2022/04/0101873.3300.001860.0007030.00%
2022/03/3101897.5000.001885.0007090.00%
2022/03/3011899.8800.001905.0017130.14%
2022/03/290.21880.2901885.001865.000.27240.03%
2022/03/2811905.4500.001900.0017570.14%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2401980.8800.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2201995.9400.001985.0008830.00%
2022/03/2102010.0000.002000.0008850.00%
2022/03/1800.0002012.502025.0008880.00%
2022/03/1601975.0000.001950.0008930.00%
2022/03/1501970.830.11975.391965.00-0.1893-0.01%
2022/03/140.12003.4100.002015.000.18940.01%
2022/03/1101997.5000.001985.0008980.00%
2022/03/0901980.9100.001980.0009050.00%
2022/03/0801991.6700.001985.0009070.00%
2022/03/0701982.6800.001980.0009060.00%
2022/03/040.12040.0000.002025.000.19040.01%
2022/03/0302045.2900.002040.0009090.00%
2022/03/0202047.5000.002045.0009090.00%
2022/03/0112030.1012050.002050.0009060.00%
2022/02/2502025.0000.002020.0009050.00%
2022/02/2402053.5300.002035.0009110.00%
2022/02/2300.0002100.002095.0009060.00%
2022/02/220.12089.8700.002085.000.19160.01%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1802121.430.12150.002160.00-0.1921-0.01%
2022/02/1700.0012130.052135.00-1920-0.11%
2022/02/1402071.4300.002080.0009260.00%
2022/02/1102120.0002130.002110.0009280.00%
2022/02/1012085.0012070.002080.0009220.00%
2022/02/0912079.9512085.002085.0009300.00%
2022/02/0802076.8802090.002075.0009430.00%
2022/02/0700.0012020.002030.00-1941-0.11%
2022/01/2612065.0100.002030.0019370.11%
2022/01/2502051.250.12049.642060.00-0.1938-0.01%
2022/01/2402070.0000.002075.0009360.00%
2022/01/210.22062.9212080.002080.00-0.8934-0.09%
2022/01/2002090.0002100.002080.0009320.00%
2022/01/1932103.3432106.672100.0009430.00%
2022/01/183.12109.393.12128.552105.0009730.00%
2022/01/171.12075.7922090.002080.00-0.9968-0.09%
2022/01/140.12143.6700.002140.000.19440.01%
2022/01/1312399.9702430.002375.0019290.11%
2022/01/1222429.9242376.252375.00-2921-0.22%
2022/01/1112480.0012498.652470.0009060.00%
2022/01/101.12490.1312475.002475.000.19030.02%
2022/01/0712597.8212500.002485.0009000.00%
2022/01/0622605.0700.002585.0028900.23%
2022/01/053.12670.8222622.502610.001.18770.12%
2022/01/043.12627.882.12657.652695.0018760.11%
2022/01/0312577.9002565.002500.0018610.12%
2021/12/3012435.4512460.102465.0008360.00%
2021/12/2902406.0702420.002405.0008290.00%
2021/12/2812464.8412415.122405.0008320.00%
2021/12/2702440.0002450.002450.0008250.00%
2021/12/2412469.9212445.002445.0008190.00%
2021/12/2312479.971.12446.822460.00-0.1820-0.01%
2021/12/224.32487.6342488.902475.000.28170.03%
2021/12/2122441.982.42471.262410.00-0.3790-0.04%
2021/12/2000.001.52197.002270.00-1.5753-0.20%
2021/12/1702220.002.12183.492235.00-2.1719-0.29%
2021/12/1612050.0002075.002035.0016810.15%
2021/12/1502030.0000.002035.0006830.00%
2021/12/1402010.0000.002045.0006880.00%
2021/12/1311995.2800.001990.0016900.15%
2021/12/0902073.1312035.002030.00-1683-0.15%
2021/12/0800.0002085.002060.0006790.00%
2021/12/0602027.5002030.002030.0006700.00%
2021/12/0302010.0000.001995.0006680.00%
2021/12/0212030.0300.002015.0016650.15%
2021/11/3002005.0002012.501990.0006580.00%
2021/11/2902015.0000.001995.0006510.00%
2021/11/2602040.0000.002025.0006470.00%
2021/11/2500.0002060.002050.0006480.00%
2021/11/2312040.2300.002035.0016530.16%
2021/11/220.22110.0000.002100.000.26440.04%
2021/11/1900.0002125.002100.0006440.00%
2021/11/1802071.8800.002060.0006350.00%
2021/11/1702100.0012095.002095.00-1629-0.16%
2021/11/1602114.1700.002100.0006260.00%
2021/11/120.12104.880.12119.252110.0006270.00%
2021/11/1112080.0002075.002080.0016230.16%
2021/11/0802055.0000.002050.0006220.00%
2021/11/050.12035.1600.002005.000.16160.02%
2021/11/0402070.0002080.002055.0006060.00%
2021/11/020.12067.140.12090.002050.0006080.00%
2021/10/2802090.00102080.002070.00-10605-1.65%
2021/10/270.12103.0000.002080.000.16010.01%
2021/10/26102214.9302167.752160.00105861.70%
2021/10/250.12020.0000.002015.000.15500.02%
2021/10/2202035.0012030.002025.00-1545-0.18%
2021/10/210.12080.0002080.002045.000.15410.02%
2021/10/2000.0002054.382065.0005330.00%
2021/10/1900.0002027.812050.0005260.00%
2021/10/180.11991.1902000.001990.000.15220.02%
2021/10/150.11999.9502005.002010.000.15160.02%
2021/10/1401996.9100.001970.0005050.01%
2021/10/1300.0002055.002050.0004930.00%
2021/10/120.11989.6212059.112050.00-0.9489-0.18%
2021/10/080.22053.0100.002005.000.24690.04%
2021/10/0712124.5902110.002130.0014430.23%
2021/10/0602075.0000.002090.0004420.00%
2021/10/050.12081.6902085.002070.000.14350.03%
2021/10/040.12143.4600.002135.000.14400.01%
2021/10/0102155.0000.002135.0004380.01%
2021/09/3002182.2200.002190.0004330.01%
2021/09/2902160.2702160.002170.0004280.01%
2021/09/2802228.860.12245.002215.0004120.00%
2021/09/270.12259.9600.002265.000.13990.03%
2021/09/2412300.4900.002300.0013850.27%
2021/09/2302361.3600.002370.0003790.01%
2021/09/220.12339.240.12335.002310.000378-0.01%
2021/09/1702437.6700.002425.0003670.00%
2021/09/1612455.3400.002460.0013680.28%
2021/09/1502530.0000.002520.0003610.00%
2021/09/1402556.5600.002530.0003580.01%
2021/09/1302561.6700.002580.0003550.01%
2021/09/100.12573.0302563.182555.000.13580.02%
2021/09/090.12619.7100.002595.000.13590.03%
2021/09/080.32618.3700.002590.000.33630.09%
2021/09/0702685.0022680.002665.00-2361-0.55%
2021/09/0602750.0002745.002705.0003610.00%
2021/09/0302680.0000.002725.0003600.00%
2021/09/0202745.0002745.002665.0003630.00%
2021/08/3100.0012665.052680.00-1368-0.27%
2021/08/3032629.7500.002605.0033670.83%
2021/08/2702665.7112635.002630.00-1362-0.27%
2021/08/260.12704.5500.002675.000.13580.02%
2021/08/2502750.0002750.002730.0003550.00%
2021/08/2402762.9200.002745.0003590.00%
2021/08/2002750.0000.002745.0003650.00%
2021/08/190.12764.4202795.002740.000.13680.03%
2021/08/1802685.0002758.332785.0003630.00%
2021/08/1702696.2502700.002695.0003620.00%
2021/08/1602678.8902692.502675.0003590.00%
2021/08/130.12662.6712705.002695.00-0.9362-0.26%
2021/08/121.12680.7800.002670.001.13640.29%
2021/08/1102736.0400.002710.0003620.01%
2021/08/101.22743.1900.002740.001.23660.33%
2021/08/091.32824.2600.002820.001.33700.34%
2021/08/060.22863.4700.002840.000.23720.04%
2021/08/0502893.7500.002880.0003760.00%
2021/08/040.32888.5000.002855.000.33920.09%
2021/08/030.12899.4200.002895.000.13990.02%
2021/08/0202930.0000.002920.0004030.00%
2021/07/3012940.5000.002930.0014010.26%
2021/07/2902987.690.12970.002970.00-0.1407-0.02%
2021/07/280.12943.0702985.002985.000.14070.02%
2021/07/270.12990.5400.002970.000.14070.03%
2021/07/2603002.6100.002990.0004110.01%
2021/07/2303008.0000.003020.0004110.00%
2021/07/2200.0013029.983045.00-1412-0.25%
2021/07/2102995.0003000.002975.0004180.00%
2021/07/200.12999.9203005.002980.000.14240.02%
2021/07/1903041.4300.003040.0004240.01%
2021/07/1603065.000.13048.303070.000425-0.01%
2021/07/150.33050.0003041.253040.000.34280.07%
2021/07/1403005.0003010.003020.0004260.00%
2021/07/1302986.8200.002965.0004270.01%
2021/07/121.12983.7700.002950.001.14360.25%
2021/07/0902993.3300.002990.0004410.00%
2021/07/0800.000.13123.083150.00-0.1432-0.03%
2021/07/070.13099.3000.003065.000.14380.01%
2021/07/060.13122.7603110.463100.000.14410.01%
2021/07/050.13103.4903090.003130.000.14440.02%
2021/07/0103090.0003136.183105.0004720.00%
2021/06/3003110.0003105.003100.000480-0.01%
2021/06/2903105.0003124.003130.000484-0.01%
2021/06/2803047.6500.003050.0004810.01%
2021/06/250.13066.0003047.943085.0004830.00%
2021/06/2402975.0000.002960.0004760.00%
2021/06/2302975.000.12999.622990.00-0.1482-0.02%
2021/06/2202950.0000.002930.0004850.00%
2021/06/2102972.220.12960.002950.00-0.1487-0.01%
2021/06/1703050.0000.003020.0004850.00%
2021/06/1600.0003073.333070.0004880.00%
2021/06/1503056.2500.003020.0004930.00%
2021/06/1103058.7500.003060.0004980.00%
2021/06/1000.000.13023.843070.00-0.1504-0.02%
2021/06/0902979.8300.002950.0005040.01%
2021/06/0803025.0000.003005.0005020.00%
2021/06/0702995.0003076.003080.0005040.00%
2021/06/0403018.0000.003040.0005130.00%
2021/06/0303065.0000.003065.0005310.00%
2021/06/0203070.0003076.673070.0005420.00%
2021/06/0100.0013089.943065.00-1546-0.18%
2021/05/3100.000.22996.503030.00-0.2548-0.04%
2021/05/2802918.7500.002910.0005500.00%
2021/05/2702909.4612905.002900.00-1559-0.17%
2021/05/2602930.0002940.002920.0005730.00%
2021/05/2502953.850.42963.922940.00-0.4595-0.07%
2021/05/2402905.7112935.002935.00-1608-0.16%
2021/05/2102920.0022925.002920.00-2624-0.32%
2021/05/2002905.000.12885.002850.000644-0.01%
2021/05/1902885.0002890.002890.0006670.00%
2021/05/1812850.0012875.002865.0006790.00%
2021/05/1712864.491.12851.362850.00-0.1692-0.01%
2021/05/1402880.0000.002850.0006880.00%
2021/05/1302897.8362905.002900.00-6687-0.87%
2021/05/120.12786.9332780.002810.00-2.9691-0.43%
2021/05/111.12792.070.12815.002790.0016810.15%
2021/05/100.12931.7800.002900.000.16710.01%
2021/05/0700.0013030.003005.00-1672-0.15%
2021/05/0603000.8800.002990.0006830.00%
2021/05/0513015.0000.003010.0016800.15%
2021/05/0403010.000.53010.003015.00-0.5688-0.07%
2021/05/0303027.5003035.003015.0006940.00%
2021/04/2900.0013130.003110.00-1708-0.14%
2021/04/2803090.0000.003110.0007190.00%
2021/04/2713095.2700.003105.0017330.14%
2021/04/2600.0023190.003175.00-2743-0.27%
2021/04/2300.0013085.003100.00-1750-0.13%
2021/04/2213020.2123067.503050.00-1780-0.13%
2021/04/2103071.6100.003045.0007880.00%
2021/04/200.13115.0000.003110.000.17940.01%
2021/04/160.53139.980.13145.003140.000.58280.05%
2021/04/150.13070.0000.003050.000.18440.01%
2021/04/142.13006.2213015.003020.001.18490.13%
2021/04/130.13034.8500.003030.000.18800.02%
2021/04/1203006.300.13013.413000.0008810.00%
2021/04/0913020.5903040.003020.0018920.11%
2021/04/081.23072.4823095.013100.00-0.8887-0.09%
2021/04/071.13010.5400.003000.001.18790.12%
2021/04/064.43115.4600.003080.004.48700.51%
2021/04/012.13176.2500.003175.002.18610.24%
2021/03/311.23236.1513250.003210.000.28570.02%
2021/03/301.23260.6713250.003260.000.28530.02%
2021/03/290.13269.830.13280.003245.000.18510.01%
2021/03/261.23268.1200.003265.001.28560.14%
2021/03/251.13242.1013300.003290.000.18540.01%
2021/03/240.23268.4100.003240.000.28550.02%
2021/03/230.23323.5000.003300.000.28540.02%
2021/03/220.33321.5300.003315.000.38610.03%
2021/03/190.43368.9200.003355.000.48640.05%
2021/03/180.23429.3513425.023425.00-0.8868-0.09%
2021/03/1703371.1100.003340.0008750.01%
2021/03/160.13372.1900.003340.000.18730.01%
2021/03/150.23431.7000.003405.000.28690.02%
2021/03/1203458.6003455.003465.0008740.00%
2021/03/1103483.8903500.003480.0008800.00%
2021/03/100.23486.7213440.003435.00-0.8878-0.09%
2021/03/090.13488.821.43510.393525.00-1.3876-0.15%
2021/03/080.23432.1403436.433425.000.28630.02%
2021/03/050.23392.9400.003360.000.28620.03%
2021/03/0403377.9600.003375.0008720.01%
2021/03/0300.0003434.293440.0008740.00%
2021/03/0203355.0003355.003345.0008720.00%
2021/02/2613281.7713310.003295.0008720.01%
2021/02/2503419.7603527.503410.0008640.00%
2021/02/2413534.970.13490.003520.000.98560.11%
2021/02/2303526.0503530.353550.0008530.00%
2021/02/2203496.750.33503.373510.00-0.2851-0.03%
2021/02/1913439.372.13415.723405.00-1864-0.12%
2021/02/1803250.000.33211.473250.00-0.3841-0.03%
2021/02/1703145.0023142.513150.00-2833-0.24%
2021/02/0500.0003055.563050.000825-0.01%
2021/02/0403066.0600.003050.0008290.00%
2021/02/0300.0003057.193080.0008290.00%
2021/02/0202985.0012999.993005.00-1829-0.12%
2021/02/010.22931.5800.002935.000.28320.02%
2021/01/291.12973.850.32955.002940.000.88460.09%
2021/01/2800.0003019.413025.0008500.00%
2021/01/270.12975.000.12965.002975.000845-0.01%
2021/01/260.13000.001.73006.152980.00-1.6851-0.18%
2021/01/2502974.5713004.823000.00-1844-0.12%
2021/01/2212925.201.22946.422940.00-0.2841-0.02%
2021/01/210.12847.7302865.002825.000.18290.01%
2021/01/201.12791.4912805.202790.0008220.00%
2021/01/1922897.441.32882.702880.000.88100.09%
2021/01/180.22813.6400.002805.000.27970.02%
2021/01/151.42890.8512.12868.072860.00-10.6793-1.34%
2021/01/1402994.8800.002960.0007660.01%
2021/01/130.13000.0600.002995.000.17670.01%
2021/01/124.12976.5000.002990.004.17640.53%
2021/01/110.13077.6503060.003045.0007660.01%
2021/01/081.13001.9713035.123040.000.17610.02%
2021/01/070.23042.5600.003030.000.27480.02%
2021/01/0611.23109.3823085.003070.009.27641.21%
2021/01/0503327.5003320.003315.0007600.00%
2021/01/0403347.0703325.003350.0007850.00%
2020/12/3103241.4300.003195.0007890.00%
2020/12/3003190.0000.003225.0008010.00%
2020/12/2903213.7500.003190.0008140.00%
2020/12/280.13259.7603275.003235.000.18190.01%
2020/12/230.13270.0000.003260.000.18310.01%
2020/12/220.13302.590.13250.003240.0008380.00%
2020/12/2103326.6700.003340.0008390.00%
2020/12/1803315.0000.003305.0008430.00%
2020/12/1603288.5713320.083325.00-1841-0.12%
2020/12/1503250.0000.003225.0008380.00%
2020/12/142.13271.0300.003265.002.18450.25%
2020/12/110.13366.6200.003320.000.18410.01%
2020/12/1003424.7100.003415.0008310.00%
2020/12/0903475.0013479.783470.00-1835-0.12%
2020/12/0803455.0003450.003440.0008340.00%
2020/12/0703372.8600.003380.0008300.00%
2020/12/0413420.0003418.003430.0018290.12%
2020/12/0303415.0000.003405.0008310.00%
2020/12/0203394.1703382.503375.0008310.00%
2020/12/010.13357.6233328.333345.00-2.9833-0.35%
2020/11/302.13227.2003350.003225.002.18350.25%
2020/11/2703360.0000.003330.0008330.00%
2020/11/2513311.0600.003310.0018450.12%
2020/11/240.13399.7200.003370.000.18500.01%
2020/11/230.13460.620.33450.003400.00-0.3854-0.03%
2020/11/2003480.0000.003460.0008470.00%
2020/11/1903551.7100.003545.0008430.01%
2020/11/1803486.052.13495.803550.00-2835-0.24%
2020/11/1703355.0000.003330.0008140.00%
2020/11/1603380.0000.003320.0008320.00%
2020/11/1200.0023305.123330.00-2840-0.24%
2020/11/1103300.0003315.003310.0008340.00%
2020/11/1003305.000.13304.813300.00-0.1830-0.01%
2020/11/0913240.301.13274.123265.00-0.1822-0.01%
2020/11/061.13092.8213134.553145.0008130.01%
2020/11/050.13205.00113158.633200.00-10.9802-1.36%
2020/11/0423112.6613140.083120.0018020.13%
2020/11/030.13114.550.73102.513105.00-0.6804-0.07%
2020/11/020.13020.0003032.503025.000.18250.01%
2020/10/3003031.390.33055.003025.00-0.3827-0.04%
2020/10/2913035.4203060.003035.0018230.12%
2020/10/2803144.1713105.003100.00-1825-0.12%
2020/10/2713151.1800.003165.0018240.13%
2020/10/2603214.5503220.003195.0008250.00%
2020/10/2203145.0013135.003140.00-1828-0.12%
2020/10/2113145.6103170.003145.0018300.12%
2020/10/2003110.0013100.003090.00-1838-0.12%
2020/10/1903090.0003090.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1502990.0000.002955.0008330.00%
2020/10/140.12990.0000.002950.000.18200.02%
2020/10/134.22990.7112995.002970.003.27910.40%
2020/10/129.13116.8500.003090.009.17611.20%
2020/10/0833330.5303410.003380.0037330.41%
2020/10/073.13220.7400.003220.003.17220.42%
2020/10/0613225.7603255.003220.0017190.14%
2020/10/050.13330.0000.003295.000.17450.01%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2223455.1243477.503460.00-2779-0.26%
2020/09/2113490.0013515.003495.0007890.00%
2020/09/1813495.0013495.003490.0008020.00%
2020/09/1713529.6213500.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1513665.0013655.003655.0008030.00%
2020/09/1413665.0043643.783655.00-3809-0.37%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1013569.0413500.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0813540.0013545.003540.0008170.00%
2020/09/072.13626.2233586.673560.00-1820-0.12%
2020/09/0413615.0013635.003655.0008240.00%
2020/09/0313695.0713695.003695.0008210.00%
2020/09/0223622.5033606.673650.00-1817-0.12%
2020/09/011.13502.6213520.003525.000.18180.01%
2020/08/311.13385.8013375.003385.000.18110.01%
2020/08/282.23421.5913420.003420.001.28050.15%
2020/08/272.13504.0023485.003460.000.18050.01%
2020/08/2613550.2300.003535.0018040.13%
2020/08/2513619.3213575.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/211.13548.1613570.003545.000.18100.01%
2020/08/2083610.0013605.003560.0078010.88%
2020/08/181.13718.3613859.553715.000.17800.01%
2020/08/1713836.3300.003900.0017660.13%
2020/08/1413850.3713870.003855.0007670.00%
2020/08/1313914.3113850.003850.0007720.00%
2020/08/1143902.4813885.003885.0037880.39%
2020/08/1013980.0000.004000.0017880.13%
2020/08/0734036.7914055.004035.0027790.26%
2020/08/0624145.104.24153.124160.00-2.2775-0.28%
2020/08/0413815.0413810.023815.0007510.00%
2020/08/0313805.4900.003800.0017660.13%
2020/07/3123840.0500.003825.0027630.26%
2020/07/3013854.9500.003825.0017700.13%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2800.0023902.503910.00-2780-0.26%
2020/07/270.13850.0000.003815.000.17850.01%
2020/07/242.13845.2700.003800.002.17910.26%
2020/07/231.13902.610.13950.003875.0017800.13%
2020/07/2204075.0000.004045.0007620.00%
2020/07/2104120.0014080.004090.00-1760-0.13%
2020/07/200.14040.0000.004010.000.17610.02%
2020/07/1704020.0000.003995.0007660.00%
2020/07/160.14040.0000.004000.000.17770.01%
2020/07/1504055.0014085.004015.00-1780-0.13%
2020/07/1413980.0000.004020.0017940.13%
2020/07/1304000.0000.003960.0007930.00%
2020/07/104.14056.0314015.004010.003.17870.39%
2020/07/0914465.0000.004430.0017520.13%
2020/07/0714400.0024435.004405.00-1753-0.13%
2020/07/0624370.0014380.694410.0017520.13%
2020/07/0300.0014320.004325.00-1738-0.14%
2020/07/0214290.0000.004245.0017340.14%
2020/07/0114160.204.24192.824200.00-3.2733-0.43%
2020/06/3014040.0034056.674085.00-2726-0.28%
2020/06/2933996.6400.003940.0037220.42%
2020/06/2424007.5000.004010.0027160.28%
2020/06/2304040.0000.004010.0007170.00%
2020/06/220.14060.0000.004020.000.17180.01%
2020/06/180.14110.0000.004050.000.17280.01%
2020/06/1714160.0000.004160.0017260.14%
2020/06/1614215.0014250.004195.0007440.00%
2020/06/1214140.2414140.004140.0007840.00%
2020/06/110.14210.0000.004210.000.17910.01%
2020/06/1000.0004390.004400.0007950.00%
2020/06/0914419.4900.004390.0018130.12%
2020/06/0834411.6644410.004420.00-1830-0.12%
2020/06/0504250.0000.004270.0008220.00%
2020/06/0424272.502.24250.074240.00-0.2823-0.02%
2020/06/0304235.0044217.504270.00-4824-0.48%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0100.0064009.424065.00-6802-0.75%
2020/05/290.13865.0000.003835.000.17930.01%
2020/05/281.33911.1513830.003830.000.37950.04%
2020/05/270.13900.0000.003880.000.18020.01%
2020/05/2233840.0000.003840.0038110.37%
2020/05/2113930.0013925.003930.0008120.00%
2020/05/1923855.2023902.503845.0008080.00%
2020/05/1863897.5013885.003860.0058030.62%
2020/05/1514095.0014130.004065.0007970.00%
2020/05/1414139.7014110.004110.0007930.00%
2020/05/1124244.7814200.004200.0017900.13%
2020/05/0834245.0024267.504225.0017880.13%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/04/3014004.2314060.004110.0007790.01%
2020/04/2703870.0023832.503860.00-2773-0.26%
2020/04/2113700.0000.003700.0017770.13%
2020/04/1700.0013850.003850.00-1777-0.13%
2020/04/1023712.5000.003685.0027790.26%
2020/04/0913970.0033940.003800.00-2775-0.26%
2020/04/0600.0013865.003860.00-1759-0.13%
2020/04/0113770.0000.003760.0017540.13%
2020/03/2733916.6724100.003870.0017280.14%
2020/03/230.13475.0000.003450.000.17150.01%
2020/03/200.13575.0013575.003575.00-0.9716-0.13%
2020/03/1813600.0013765.003600.0006740.00%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1613900.0023860.003725.00-1655-0.15%
2020/03/1313980.0013830.004060.0006480.00%
2020/03/1234053.3204000.003980.0036370.47%
2020/03/1104385.0000.004385.0006240.00%
2020/03/0900.0014440.004405.00-1630-0.16%
2020/03/0514630.0000.004600.0016240.16%
2020/03/0300.0044587.504580.00-4618-0.65%
2020/03/0214435.0014380.004380.0006090.00%
2020/02/2734483.3300.004430.0036060.49%
2020/02/2614575.0000.004580.0016000.17%
2020/02/2414605.0000.004610.0015980.17%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1900.0014685.004725.00-1596-0.17%
2020/02/1824690.0014650.004630.0015920.17%
2020/02/1714770.0014800.004845.0005870.00%
2020/02/1200.0014800.004840.00-1595-0.17%
2020/02/1114690.0000.004690.0015990.17%
2020/02/1014739.9900.004750.0016040.17%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0600.0024730.004845.00-2611-0.33%
2020/02/0514830.0014900.004830.0006130.00%
2020/02/0424787.5004860.004835.0026060.33%
2020/02/0300.0014630.004700.00-1603-0.17%
2020/01/3014724.2900.004710.0015960.17%
2020/01/1514985.0000.004985.0015830.17%
2020/01/1415185.0015210.005180.0005750.00%
2020/01/1315090.0015050.005050.0005680.00%
2020/01/1000.0015059.825065.00-1566-0.18%
2020/01/0914840.0014860.004865.0005570.00%
2020/01/0714740.0014740.004740.0005610.00%
2020/01/0604750.0000.004695.0005600.00%
2020/01/0314890.0000.004880.0015470.18%
2019/12/2714995.0014965.004995.0005510.00%
2019/12/2414870.0014870.004870.0005830.00%
2019/12/2314940.0014870.004870.0005950.00%
2019/12/1935126.673.15139.875060.00-0.1589-0.01%
2019/12/1815039.9415000.005040.0005830.00%
2019/12/1715015.001.15005.005040.00-0.1586-0.02%
2019/12/1014710.0014675.004675.0006030.00%
2019/12/0914850.002.14819.294820.00-1.1608-0.18%
2019/12/0500.0014670.004710.00-1613-0.16%
2019/12/0200.0004490.004515.000624-0.01%
2019/11/2500.0014385.004460.00-1627-0.16%
2019/11/2114301.0800.004305.0016320.16%
2019/11/1204555.0000.004540.0006580.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0400.0034553.334570.00-3653-0.46%
2019/10/3100.0014470.004470.00-1679-0.15%
2019/10/2400.0034430.004430.00-3689-0.44%
2019/10/180.14305.0000.004305.000.16980.01%
2019/10/1414460.0000.004460.0016970.14%
2019/10/0404490.0000.004490.0007210.00%
2019/09/270.14430.0000.004450.000.17170.01%
2019/09/2600.0024375.004400.00-2719-0.28%
2019/09/2400.0014295.004240.00-1727-0.14%
2019/09/2314300.0000.004300.0017290.14%
2019/09/1800.001.14219.844210.00-1.1717-0.16%
2019/09/1203980.0000.003995.0007070.00%
2019/09/1100.0013900.003900.00-1716-0.14%
2019/09/101.13800.9500.003775.001.17100.16%
2019/09/0613980.0000.003980.0016980.14%
2019/08/3000.0013890.003890.00-1758-0.13%
2019/08/2713800.0000.003770.0017810.13%
2019/08/2300.0013915.003915.00-1795-0.13%
2019/08/2200.0013915.023935.00-1805-0.12%
2019/08/0623715.0023740.003825.0008630.00%
2019/08/0500.0013875.003875.00-1858-0.12%
2019/08/0223962.5000.003890.0028600.23%
2019/07/1814145.1000.004150.0018560.12%
2019/07/1714260.0014175.004155.0008570.00%
2019/07/1114295.0014280.004305.0008470.00%
2019/07/1000.0014125.004155.00-1835-0.12%
2019/07/0914060.0000.004020.0018370.12%
2019/07/0800.0034085.004115.00-3845-0.35%
2019/07/0334020.0000.003970.0038620.35%
2019/07/0200.0034265.004180.00-3859-0.35%
2019/06/2513730.0000.003730.0018410.12%
2019/06/2413825.0000.003845.0018440.12%
2019/06/2113885.0000.003810.0018460.12%
2019/06/1900.0023957.503985.00-2843-0.24%
2019/06/1000.0033520.003520.00-3806-0.37%
2019/06/0653283.0023320.003470.0038030.37%
2019/06/0400.0013780.003665.00-1760-0.13%
2019/05/2713625.0000.003690.0017410.13%
2019/05/2323850.0400.003800.0027260.28%
2019/05/2200.0024115.004085.00-2713-0.28%
2019/05/1743957.5000.003850.0046980.57%
2019/05/1314245.0300.004250.0016720.15%
2019/05/0944505.0000.004410.0046670.60%
2019/05/0800.0034720.004750.00-3649-0.46%
2019/05/0700.0014790.004775.00-1645-0.15%
2019/05/0624792.5024782.504745.0006440.00%
2019/05/0314690.0000.004675.0016350.16%
2019/05/0224685.0000.004610.0026350.31%
2019/04/2914695.0000.004665.0016400.16%
2019/04/2500.0014765.004760.00-1652-0.15%
2019/04/2314640.0000.004630.0016510.15%
2019/04/1124790.0024792.504690.0007020.00%
2019/04/1014790.0000.004770.0017020.14%
2019/03/2700.000.14605.004645.00-0.1669-0.01%
2019/03/2100.0014690.004745.00-1656-0.15%
2019/03/2014775.0000.004695.0016630.15%
2019/03/1414785.0014770.004785.0006900.00%
2019/03/1224637.5014660.004620.0017050.14%
2019/03/0500.0014450.004370.00-1730-0.14%
2019/02/2524375.0024372.574390.0007300.00%
2019/02/2224205.0024210.034255.0007290.00%
2019/02/2014110.0014120.004095.0007350.00%
2019/02/1914015.0000.003980.0017360.14%
2019/02/1113900.0013925.003975.0007840.00%
2019/01/1823627.5023657.833785.0008360.00%
2019/01/1600.0023630.003570.00-2838-0.24%
2019/01/1413565.0013600.003570.0008400.00%
2019/01/1100.0013540.003550.00-1843-0.12%
2019/01/0900.0023265.003335.00-2835-0.24%
2019/01/0723085.0033085.003105.00-1832-0.12%
2019/01/0412915.0000.002905.0018370.12%
2018/12/2100.0013260.003270.00-1866-0.12%
2018/12/0643075.0000.003035.0049520.42%
2018/12/0413600.0000.003500.0019370.11%
2018/12/0343573.75113605.003705.00-7929-0.75%
2018/11/3023370.0000.003370.0029190.22%
2018/11/2900.0043578.753515.00-4917-0.44%
2018/11/2713510.0013475.003485.0009120.00%
2018/11/2213430.0000.003275.0018960.11%
2018/11/1900.0013210.003235.00-1877-0.11%
2018/11/1613165.0000.003130.0018750.11%
2018/11/1533070.0000.003095.0038730.34%
2018/10/1213460.0000.003555.0017530.13%
2018/10/1153235.0000.003235.0057330.68%
2018/09/260.13785.0000.003770.000.17160.01%
2018/09/210.13900.0000.003870.000.17100.01%
2018/09/2003830.0000.003800.0006750.00%
2018/09/190.13900.0000.003865.000.16630.02%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1200.0024150.004210.00-2610-0.33%
2018/08/1400.0014605.004630.00-1649-0.15%
2018/08/080.25060.0000.005060.000.26440.03%
2018/08/070.25015.0000.005015.000.26520.03%
2018/08/020.15005.0000.005005.000.16650.02%
2018/08/010.15050.0000.005050.000.16720.02%
2018/07/3115125.0000.005150.0016720.15%
2018/07/300.15160.0000.005180.000.16960.02%
2018/07/2705220.0000.005260.0007000.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/240.15200.0000.005200.000.17460.01%
2018/07/231.15211.3605175.005175.001.17480.15%
2018/07/2035206.6755208.005270.00-2749-0.27%
2018/07/1935096.6715145.005055.0027340.27%
2018/07/1300.0015030.005040.00-1755-0.13%
2018/07/1214935.0014960.004930.0007500.00%
2018/07/0904885.0054778.004920.00-5789-0.63%
2018/07/0600.0044611.254605.00-4780-0.51%
2018/07/0500.0074530.004540.00-7781-0.90%
2018/07/0424460.0000.004450.0027960.25%
2018/07/0324490.0014630.004530.0018110.12%
2018/07/0200.0054600.004560.00-5830-0.60%
2018/06/2724405.0000.004360.0028250.24%
2018/06/2284300.0084405.084370.0008390.00%
2018/06/19114420.9100.004350.00118451.30%
2018/06/1434619.9900.004620.0038520.35%
2018/06/1300.0014730.004730.00-1851-0.12%
2018/06/1114490.0000.004550.0018550.12%
2018/06/080.14545.0000.004545.000.18530.01%
2018/06/070.54600.0000.004645.000.58530.06%
2018/06/060.54595.0014620.004625.00-0.5855-0.06%
2018/06/0400.0014460.004415.00-1834-0.12%
2018/06/0100.000.54235.004245.00-0.5830-0.06%
2018/05/300.54200.0000.004200.000.58260.06%
2018/05/2900.0024225.004255.00-2823-0.24%
2018/05/2214020.0013980.003980.0008280.00%
2018/05/1514165.0014220.004090.0008680.00%
2018/05/1100.0024055.004075.00-2880-0.23%
2018/05/1000.0024075.003980.00-2877-0.23%
2018/05/0914100.0014065.004000.0008750.00%
2018/05/0813995.0000.003990.0018680.12%
2018/05/0700.0033935.114000.00-3866-0.35%
2018/05/0313750.0033803.333685.00-2847-0.24%
2018/05/0200.0043720.003700.00-4842-0.48%
2018/04/3000.0013500.003480.00-1836-0.12%
2018/04/2343280.0000.003255.0048390.48%
2018/04/1800.0053605.003525.00-5859-0.58%
2018/04/1700.0013485.003580.00-1858-0.12%
2018/04/1613425.0013460.003550.0008540.00%
2018/04/1300.0013460.003460.00-1858-0.12%
2018/04/0963060.0013090.003000.0058330.60%
2018/04/0223309.9513185.003185.0018040.12%
2018/03/3113350.0000.003350.0018110.12%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2603530.0000.003500.0008110.00%
2018/03/2343406.2500.003400.0048070.50%
2018/03/2203620.0000.003595.0008010.00%
2018/03/2113645.0023645.003650.00-1800-0.12%
2018/03/2033610.0000.003555.0038090.37%
2018/03/1613725.0300.003690.0017960.13%
2018/03/1513844.9813865.003785.0007950.00%
2018/03/1213985.0000.003955.0018280.12%
2018/03/0900.0013780.693860.00-1867-0.12%
2018/03/0813715.0013735.003715.0008710.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0513795.0000.003700.0018930.11%
2018/03/0213855.0023875.003870.00-1887-0.11%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2613920.0000.003780.0018800.11%
2018/02/2300.0013978.733950.00-1872-0.12%
2018/02/2213870.0000.003845.0018710.11%
2018/02/2113780.0013980.003950.0008670.00%
2018/02/0913610.0013585.003575.0008440.00%
2018/02/0600.0023425.003420.00-2803-0.25%
2018/01/2904025.0000.004035.0007510.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1514035.0014255.004030.0006720.00%
2018/01/1214100.0000.004100.0016530.15%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0913928.5200.003745.0016210.16%
2018/01/081.13886.4213900.003930.000.16100.02%
2018/01/0514035.0014065.004100.0006020.00%
2018/01/0200.0004295.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章