台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.92%
  • 成交量
    20,171
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2015.3128.228127.50127.507.314,1380.05%
2025/02/1912.3131.6515132.67130.00-2.814,100-0.02%
2025/02/183.1127.005127.10128.00-213,760-0.01%
2025/02/1734.4125.4417124.79125.0017.413,7790.13%
2025/02/145126.0000.00126.50513,7780.04%
2025/02/132.1124.819126.50128.00-6.913,877-0.05%
2025/02/1212.6123.8212122.75122.000.613,8360.00%
2025/02/1100.001124.50124.50-114,192-0.01%
2025/02/102124.7500.00123.50214,9140.01%
2025/02/073.2124.691.1124.96125.002.114,9360.01%
2025/02/062.5124.202124.75123.500.515,0710.00%
2025/02/058.3122.602.1123.04123.006.315,2100.04%
2025/02/045.5122.701.1122.53121.504.415,4370.03%
2025/02/0328.6127.205131.95126.5023.615,6550.15%
2025/01/2215138.435139.40139.001015,3690.07%
2025/01/2030141.4714141.07141.001615,6770.10%
2025/01/1600.002143.00142.00-217,142-0.01%
2025/01/151140.001140.50138.50018,3210.00%
2025/01/1421140.521140.50140.502018,8400.11%
2025/01/133139.3337140.24140.00-3418,995-0.18%
2025/01/101145.501.4146.29145.00-0.419,1670.00%
2025/01/099147.225148.00145.50419,2720.02%
2025/01/080.2153.001153.00153.00-0.819,2010.00%
2025/01/0725154.8234154.25154.00-919,175-0.05%
2025/01/068150.568151.56151.50019,0730.00%
2025/01/0332148.9542.8149.27149.50-10.819,141-0.06%
2025/01/025.1147.7819147.18147.00-13.919,056-0.07%
2024/12/3113140.5410.2141.48141.002.818,9040.01%
2024/12/301.1142.9800.00141.501.119,0510.01%
2024/12/273.2145.223146.67145.000.219,0690.00%
2024/12/262146.0000.00145.50219,2570.01%
2024/12/2500.001145.00145.00-119,716-0.01%
2024/12/2426149.272149.50145.502419,8590.12%
2024/12/235146.108.2145.94145.50-3.219,738-0.02%
2024/12/1921140.073140.33141.501819,6530.09%
2024/12/181142.5400.00143.00119,6960.01%
2024/12/173.1142.164142.75141.50-119,7650.00%
2024/12/1628.2139.4620137.75137.508.219,7430.04%
2024/12/1339.1143.5531141.48141.508.119,5760.04%
2024/12/1231.6149.9530.2147.36147.001.419,4010.01%
2024/12/112.2148.0100.00148.002.219,4330.01%
2024/12/101149.5100.00148.00119,4910.01%
2024/12/0931149.3235.2149.27148.50-4.119,668-0.02%
2024/12/0630153.6742152.31151.50-1219,620-0.06%
2024/12/055152.805153.80153.50019,6240.00%
2024/12/0412150.671152.00150.001119,6230.06%
2024/12/0331149.3231.1149.48149.00020,0890.00%
2024/12/0230150.0031148.87148.50-120,2320.00%
2024/11/293148.670.1148.50149.00320,3040.01%
2024/11/288.3146.942146.50147.006.320,6070.03%
2024/11/2729155.4014154.79150.001520,5520.07%
2024/11/2635159.2035158.53158.50020,3190.00%
2024/11/2537.1161.6537160.93159.000.120,2790.00%
2024/11/2231.1161.2130161.00161.001.120,2390.01%
2024/11/2100.0010162.00160.50-1020,395-0.05%
2024/11/2026158.6926157.81157.50020,7720.00%
2024/11/1919159.5318161.00159.50120,9300.00%
2024/11/1836.1157.1822.3159.22159.0013.820,9260.07%
2024/11/1512.1164.8312.1164.29163.500.120,8390.00%
2024/11/1412.1165.4215.1166.57166.00-320,901-0.01%
2024/11/136170.001.1165.24169.50520,8310.02%
2024/11/123.1168.366169.17167.50-2.920,815-0.01%
2024/11/1132170.5022171.64170.501020,8280.05%
2024/11/0834.4176.9841176.63174.00-6.621,071-0.03%
2024/11/0739.2174.8535.9174.11176.503.421,2690.02%
2024/11/060166.507.1166.29166.00-7.120,755-0.03%
2024/11/058.1165.865167.00165.003.121,2440.01%
2024/11/0410164.5013.1163.77163.50-3.121,895-0.01%
2024/11/0135158.4632164.41166.00322,0400.01%
2024/10/3063.1159.3562162.71161.501.122,4210.00%
2024/10/2931161.5227162.07163.50422,2850.02%
2024/10/2822162.5523164.13166.00-122,4750.00%
2024/10/254164.753165.00166.00122,3800.00%
2024/10/2431164.8235.1163.21161.50-4.122,391-0.02%
2024/10/2361.5165.3349167.15167.5012.522,2640.06%
2024/10/2248.3163.6755.1164.00163.50-6.821,834-0.03%
2024/10/2120151.7031.4151.55151.50-11.421,120-0.05%
2024/10/1821.1146.3311.8144.72144.509.321,3180.04%
2024/10/1716147.9422149.39147.00-622,021-0.03%
2024/10/1610142.5021143.76142.50-1122,878-0.05%
2024/10/152.2144.001.3145.00145.000.923,3130.00%
2024/10/1411.1140.6014142.68143.50-2.923,554-0.01%
2024/10/114141.754142.50141.00024,6410.00%
2024/10/0932.1142.3623143.15142.509.125,5430.04%
2024/10/0818.3138.4610137.15137.008.325,5310.03%
2024/10/0745140.6641141.12141.50425,4360.02%
2024/10/0412.4140.6018141.00140.50-5.725,323-0.02%
2024/10/011.1144.445.6144.09144.50-4.525,282-0.02%
2024/09/306.6145.7400.00144.006.625,4480.03%
2024/09/2723150.8027.5152.68149.00-4.525,284-0.02%
2024/09/2610.5147.0210.8147.47146.50-0.224,8480.00%
2024/09/254147.636.7147.45146.50-2.724,635-0.01%
2024/09/2428145.9320.2146.00145.007.824,5910.03%
2024/09/2313147.4611149.00149.50224,5880.01%
2024/09/2000.0013150.12147.00-1324,696-0.05%
2024/09/190.4143.242145.50147.00-1.624,844-0.01%
2024/09/1812144.7100.00143.001224,7240.05%
2024/09/163.1146.8300.00146.503.124,7280.01%
2024/09/136147.506.1148.24147.50-0.124,6860.00%
2024/09/121144.5010.1146.49146.00-9.124,681-0.04%
2024/09/111138.5000.00138.00124,6940.00%
2024/09/1034.3142.092140.25139.5032.324,6170.13%
2024/09/090.1142.8300.00142.000.124,5040.00%
2024/09/052.3144.081143.00142.001.324,4830.01%
2024/09/0456.7145.5852143.94143.004.724,2570.02%
2024/09/0312.3159.1010157.50156.502.323,7990.01%
2024/09/023.3163.007.5163.53162.50-4.323,601-0.02%
2024/08/304165.0011.1168.01163.50-7.123,475-0.03%
2024/08/2916164.1310.2163.84164.505.823,1670.03%
2024/08/2810158.5010159.00159.00023,0000.00%
2024/08/270.1158.5000.00160.000.123,1600.00%
2024/08/260.1161.010.1162.00160.50023,1990.00%
2024/08/233160.837160.86162.50-423,622-0.02%
2024/08/226.1162.056.1160.70161.50023,4270.00%
2024/08/2142.2155.0641153.62153.001.223,0300.01%
2024/08/201159.002.2159.05158.00-1.222,823-0.01%
2024/08/190.2158.4900.00158.500.223,0260.00%
2024/08/1629.1162.2727.1160.23159.50222,9130.01%
2024/08/1520.3157.7523157.17157.00-2.722,745-0.01%
2024/08/1410.2158.5016159.09159.50-5.922,740-0.03%
2024/08/1328158.6423157.70157.50522,4920.02%
2024/08/1214155.0427.1157.79158.00-13.122,332-0.06%
2024/08/0912149.389150.28148.00321,9570.01%
2024/08/083143.6722143.34144.00-1921,286-0.09%
2024/08/078.6147.1517.1148.03148.50-8.621,067-0.04%
2024/08/0670.5145.2375141.25140.50-4.520,530-0.02%
2024/08/0562.4151.083151.33149.5059.419,8770.30%
2024/08/0298.2170.7083169.94166.0015.219,7320.08%
2024/08/0143185.0932.1185.02183.0010.918,9450.06%
2024/07/3146177.0829179.12179.501718,5590.09%
2024/07/3010.1178.928180.63183.502.118,1020.01%
2024/07/2924.2187.048184.00181.0016.217,8760.09%
2024/07/2616.2188.7614190.82191.002.217,5680.01%
2024/07/239196.839.2196.32194.50-0.217,2590.00%
2024/07/2226.4191.459194.56190.5017.416,8500.10%
2024/07/1941.8194.9217193.88192.5024.816,9170.15%
2024/07/1827210.095.1206.67205.002216,4200.13%
2024/07/1738.1211.58124210.23215.50-85.915,594-0.55% 大賣/
2024/07/166198.7513.4197.90198.00-7.414,514-0.05%
2024/07/155.2190.6516191.69191.00-10.814,212-0.08%
2024/07/1266.1192.1173.3192.69190.00-7.213,917-0.05%
2024/07/1128187.47146.1183.23189.50-118.112,970-0.91% 大賣/鉅額交易
2024/07/1029.2174.671175.00175.5028.212,1090.23%
2024/07/09103177.5000.00177.0010312,1230.85% 大買/鉅額交易
2024/07/0800.0011180.00181.00-1112,047-0.09%
2024/07/0516179.445178.90178.501112,0230.09%
2024/07/041185.996185.00181.50-511,895-0.04%
2024/07/033181.503.2181.84183.00-0.211,7760.00%
2024/07/021177.502178.00178.50-112,002-0.01%
2024/07/013180.671.7180.00179.501.311,9730.01%
2024/06/282180.5000.00180.00212,0070.02%
2024/06/272.1178.0200.00178.502.112,0570.02%
2024/06/265180.701181.00180.00412,0490.03%
2024/06/2523.2181.1200.00180.0023.211,9690.19%
2024/06/240186.006.2187.44186.00-6.211,774-0.05%
2024/06/213186.1700.00187.00312,0710.02%
2024/06/2000.001190.50190.50-112,069-0.01%
2024/06/1920189.0026192.83189.00-612,276-0.05%
2024/06/183.3189.3512.2190.03190.00-8.912,640-0.07%
2024/06/171184.001184.00184.00013,0400.00%
2024/06/145.1183.602182.50182.503.113,6580.02%
2024/06/132184.0000.00184.00214,0800.01%
2024/06/110.2184.4900.00182.500.214,1810.00%
2024/06/076.2184.0300.00184.006.214,2610.04%
2024/06/062188.001188.00187.50114,3340.01%
2024/06/051187.002185.50185.50-114,363-0.01%
2024/06/043188.501190.00187.50214,5440.01%
2024/06/0314.1188.836189.33188.508.114,6210.06%
2024/05/313182.5000.00182.50314,6910.02%
2024/05/302187.501187.50187.50114,5570.01%
2024/05/2915196.4712195.63191.00314,5480.02%
2024/05/2820190.2500.00192.002014,1360.14%
2024/05/271191.503191.17192.00-214,502-0.01%
2024/05/242189.251189.00189.00115,4380.01%
2024/05/231190.0037189.41191.00-3615,954-0.23%
2024/05/221182.001181.50182.50015,8730.00%
2024/05/2100.001182.50182.00-116,037-0.01%
2024/05/205180.401181.50180.50416,1760.02%
2024/05/171181.5000.00183.50116,3780.01%
2024/05/162.1184.442187.00183.000.117,0680.00%
2024/05/150183.5000.00182.50017,0790.00%
2024/05/140.1184.025183.80183.50-4.917,191-0.03%
2024/05/131185.0100.00186.50117,2190.01%
2024/05/105189.496190.08190.00-117,236-0.01%
2024/05/0931190.6832189.55190.50-117,221-0.01%
2024/05/081187.5012186.83189.00-1117,053-0.06%
2024/05/076180.9200.00182.00616,9650.04%
2024/05/0613182.7714183.68184.00-117,182-0.01%
2024/05/030178.0000.00176.00017,2320.00%
2024/05/020179.0000.00178.00017,5870.00%
2024/04/3023183.7800.00182.002317,7260.13%
2024/04/2912183.5000.00184.001217,8230.07%
2024/04/262183.232.1184.26182.50018,0700.00%
2024/04/252190.2515191.73184.00-1318,192-0.07%
2024/04/2400.0040186.11187.00-4017,703-0.23%
2024/04/2310170.501170.50170.00917,5110.05%
2024/04/221168.0100.00167.50117,4830.01%
2024/04/193170.1700.00170.00317,4620.02%
2024/04/1811177.4514179.89178.50-317,256-0.02%
2024/04/1728178.341179.00179.002717,2750.16%
2024/04/1616177.2213177.15177.00317,1890.02%
2024/04/1530.4184.5821182.90182.509.417,0920.05%
2024/04/121190.985193.00194.00-416,828-0.02%
2024/04/1119192.4700.00192.501916,9640.11%
2024/04/100192.145192.40191.50-517,078-0.03%
2024/04/0924195.4400.00193.502417,1470.14%
2024/04/083.4198.189198.00199.00-5.717,073-0.03%
2024/04/033191.0000.00192.00316,8140.02%
2024/04/0200.0011193.64193.50-1116,766-0.07%
2024/04/0124194.0815197.53193.00916,7270.05%
2024/03/291191.002.5191.90191.00-1.516,622-0.01%
2024/03/281189.501191.00190.00016,5020.00%
2024/03/272.1190.9514191.82191.50-11.916,503-0.07%
2024/03/2628195.5029.5192.70190.00-1.516,579-0.01%
2024/03/2517195.7414198.89198.00316,3720.02%
2024/03/2228196.6849.3199.00200.00-21.316,352-0.13%
2024/03/215200.4041202.38200.00-3616,283-0.22%
2024/03/205196.0021196.45196.50-1616,104-0.10%
2024/03/1911191.7346192.34192.50-3515,743-0.22%
2024/03/187.1184.8442184.31187.00-3515,167-0.23%
2024/03/1544174.6340172.38172.00414,7820.03%
2024/03/140178.572178.50177.50-214,960-0.01%
2024/03/1321.1181.3620178.00177.501.114,9740.01%
2024/03/126180.509179.84182.00-314,884-0.02%
2024/03/1110172.5010.1177.49177.00-0.114,7460.00%
2024/03/0822172.1922174.00173.50014,8190.00%
2024/03/0710.1173.5010.1173.51172.50014,7250.00%
2024/03/0627.1173.9121174.50174.006.114,6830.04%
2024/03/0515.1178.9312179.00178.003.114,7310.02%
2024/03/0400.009181.33180.50-914,948-0.06%
2024/03/016.6179.411.1178.18178.005.515,0500.04%
2024/02/2917.7175.5611176.95179.506.714,9910.04%
2024/02/2755.8184.5411.2177.56179.0044.614,6360.30%
2024/02/2614194.7172.1193.65196.00-58.113,782-0.42%
2024/02/237190.0016.1188.82188.00-9.113,574-0.07%
2024/02/2217187.822.1189.43189.0014.913,8990.11%
欣興 相關文章