遠東新 (1402)-兆豐-新營券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.20
漲跌
▼1.20
漲幅
-3.59%
成交量
21,380張
產業
上市紡織類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－兆豐-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新營券商分點個股進出
兆豐-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	32.65	0	0.00	32.20	0.2	11,419	0.00%
2024/12/05	0.3	33.75	0	0.00	33.55	0.3	10,634	0.00%
2024/12/04	5	33.85	0	0.00	33.60	5	10,570	0.05%
2024/12/03	5	34.20	0	0.00	34.05	5	10,685	0.05%
2024/12/02	3	33.40	0	0.00	34.15	3	10,526	0.03%
2024/11/29	32.2	33.58	0	0.00	33.40	32.2	10,436	0.31%
2024/11/28	2.2	34.52	0	0.00	34.10	2.2	10,369	0.02%
2024/11/27	2	35.30	0	0.00	35.00	2	10,309	0.02%
2024/11/26	0.3	35.80	0	0.00	35.75	0.3	10,212	0.00%
2024/11/25	3.5	36.94	1	37.15	36.70	2.5	10,152	0.02%
2024/11/22	0	0.00	44	38.31	38.20	-44	9,939	-0.44%
2024/11/21	2	36.23	2	37.48	37.80	0	9,654	0.00%
2024/11/20	5	36.73	4	37.35	37.55	1	9,208	0.01%
2024/11/19	2	35.03	10	36.24	37.05	-8	8,730	-0.09%
2024/11/18	1	35.55	2	35.85	35.50	-1	8,176	-0.01%
2024/11/15	8	35.41	6	36.18	35.00	2	7,842	0.03%
2024/11/14	5	35.40	0	0.00	35.20	5	7,908	0.06%
2024/11/13	0	0.00	1	35.70	35.45	-1	7,840	-0.01%
2024/11/12	1	34.95	1	35.90	34.95	0	7,806	0.00%
2024/11/11	3	35.65	0	0.00	35.45	3	7,916	0.04%
2024/11/07	2	36.38	0	0.00	36.55	2	8,105	0.02%
2024/11/06	0.5	36.86	0	0.00	36.50	0.5	8,232	0.01%
2024/11/05	0	0.00	2.2	37.63	37.55	-2.2	8,357	-0.03%
2024/11/04	0	0.00	59	37.60	37.45	-59	8,601	-0.69%
2024/10/30	0	0.00	2	38.05	37.10	-2	8,861	-0.02%
2024/10/29	0	0.00	0.5	38.05	38.05	-0.5	8,937	-0.01%
2024/10/25	0	0.00	2	37.80	37.85	-2	9,030	-0.02%
2024/10/24	0	0.00	2	37.30	37.00	-2	9,068	-0.02%
2024/10/17	0	0.00	0	36.90	37.05	0	10,724	0.00%
2024/10/14	2	36.40	0	0.00	37.00	2	11,305	0.02%
2024/10/04	2	37.40	0	0.00	37.45	2	11,512	0.02%
2024/10/01	0	0.00	28	39.00	39.00	-28	11,453	-0.24%
2024/09/30	0	0.00	4	38.88	38.40	-4	11,439	-0.03%
2024/09/26	0	0.00	36	38.34	38.20	-36	11,527	-0.31%
2024/09/25	0	0.00	1	37.75	37.75	-1	11,533	-0.01%
2024/09/20	0	0.00	0.3	37.05	37.15	-0.3	12,154	0.00%
2024/09/19	0	0.00	0	36.80	37.00	0	12,245	0.00%
2024/09/12	0	0.00	1	36.85	36.90	-1	12,744	-0.01%
2024/09/11	0	0.00	1	36.60	36.45	-1	12,738	-0.01%
2024/09/06	0	0.00	1	36.20	36.10	-1	12,605	-0.01%
2024/09/05	0	0.00	1	35.75	35.70	-1	12,630	-0.01%
2024/09/04	2	34.58	1	35.40	35.00	1	12,658	0.01%
2024/08/29	0	0.00	0	36.50	36.40	0	12,533	0.00%
2024/08/21	14.1	36.80	14	36.80	36.80	0.1	12,863	0.00%
2024/08/20	0	0.00	9.5	36.93	37.10	-9.5	12,825	-0.07%
2024/08/19	0	0.00	0.1	36.35	36.35	-0.1	12,815	0.00%
2024/08/16	0	0.00	15	36.70	36.85	-15	12,825	-0.12%
2024/08/15	1	36.05	1	36.00	35.45	0	12,640	0.00%
2024/08/14	0	0.00	14	36.01	36.20	-14	12,561	-0.11%
2024/08/13	0	0.00	4	35.25	35.50	-4	12,475	-0.03%
2024/08/12	2	34.10	0	0.00	34.45	2	12,383	0.02%
2024/08/07	41	33.95	0	0.00	34.10	41	12,018	0.34%
2024/08/06	0	0.00	3.2	34.44	34.10	-3.2	12,005	-0.03%
2024/08/05	1	33.50	0	0.00	33.20	1	11,752	0.01%
2024/08/02	0	0.00	2	35.00	35.00	-2	11,564	-0.02%
2024/08/01	0	0.00	4	34.71	35.15	-4	11,429	-0.03%
2024/07/31	0	0.00	3	33.88	34.00	-3	11,310	-0.03%
2024/07/29	0	0.00	2	33.75	33.60	-2	11,216	-0.02%
2024/07/22	0	0.00	1	33.05	33.00	-1	10,912	-0.01%
2024/07/19	3	32.70	2	33.00	33.05	1	10,664	0.01%
2024/07/18	53	33.68	2	33.00	32.90	51	10,365	0.49%
2024/07/16	3	37.35	30	37.60	37.50	-27	9,057	-0.30%
2024/07/15	2	37.85	0	0.00	38.00	2	8,798	0.02%
2024/07/11	0	0.00	2	38.10	38.00	-2	8,558	-0.02%
2024/07/05	1	37.50	1	38.15	37.25	0	8,206	0.00%
2024/07/04	0	0.00	21	37.65	38.00	-21	8,100	-0.26%
2024/07/03	0	0.00	2	36.95	36.75	-2	7,960	-0.03%
2024/07/01	0	0.00	1	36.20	36.00	-1	7,702	-0.01%
2024/06/26	1	35.20	24	35.20	35.25	-23	6,947	-0.33%
2024/06/25	0	0.00	1	36.50	36.55	-1	6,628	-0.02%
2024/06/21	0	0.00	7	36.41	36.30	-7	6,087	-0.11%
2024/06/20	0	0.00	2	36.08	36.20	-2	5,809	-0.03%
2024/06/19	0	0.00	2	36.00	35.80	-2	5,817	-0.03%
2024/06/18	0	0.00	7	35.76	35.90	-7	5,839	-0.12%
2024/06/17	0	0.00	1	35.60	35.25	-1	5,796	-0.02%
2024/06/14	0	0.00	12	35.41	35.55	-12	5,865	-0.20%
2024/06/11	0	0.00	5	35.18	34.90	-5	6,074	-0.08%
2024/06/07	0	0.00	1	34.40	34.55	-1	6,072	-0.02%
2024/06/06	0	0.00	6	33.65	33.95	-6	6,009	-0.10%
2024/06/04	0	0.00	0.1	34.00	34.00	-0.1	5,997	0.00%
2024/06/03	6	33.90	0	0.00	34.30	6	5,976	0.10%
2024/05/31	0	0.00	3	33.98	33.80	-3	5,814	-0.05%
2024/05/30	0	0.00	10	33.48	33.40	-10	5,554	-0.18%
2024/05/29	2	33.43	0	0.00	33.30	2	5,502	0.04%
2024/05/27	2	33.48	0	0.00	33.45	2	5,679	0.04%
2024/05/23	0.5	33.50	0	0.00	33.65	0.5	5,699	0.01%
2024/05/16	10	35.05	14	35.02	35.20	-4	5,542	-0.07%
2024/05/15	0	0.00	2	34.53	34.35	-2	5,357	-0.04%
2024/05/14	0	0.00	1	34.25	34.25	-1	5,351	-0.02%
2024/05/13	0	0.00	2	34.55	34.60	-2	5,343	-0.04%
2024/05/10	1	34.45	15	34.18	34.45	-14	5,287	-0.26%
2024/05/09	0	0.00	1	33.60	33.40	-1	5,167	-0.02%
2024/05/07	0	0.00	5	33.64	33.70	-5	5,149	-0.10%
2024/05/06	0	0.00	1	33.65	33.50	-1	5,101	-0.02%
2024/04/29	0	0.00	1	33.00	33.10	-1	4,812	-0.02%
2024/04/25	1	32.05	0	0.00	32.15	1	4,661	0.02%
2024/04/24	1	32.50	0	0.00	32.35	1	4,669	0.02%
2024/04/22	0	0.00	2	32.18	32.40	-2	4,821	-0.04%
2024/04/19	1	31.15	0	0.00	31.15	1	4,788	0.02%
2024/04/17	2	31.75	0	0.00	31.95	2	4,646	0.04%
2024/04/16	1	31.90	0	0.00	31.85	1	4,600	0.02%
2024/04/15	1	32.55	0	0.00	32.65	1	4,525	0.02%
2024/04/12	2	32.30	0	0.00	32.35	2	4,507	0.04%
2024/04/03	1	32.60	0	0.00	32.60	1	4,618	0.02%
2024/03/29	0	0.00	1	33.25	33.25	-1	4,671	-0.02%
2024/03/27	0	0.00	2	32.90	32.85	-2	4,641	-0.04%
2024/03/21	0	0.00	3.5	32.60	32.70	-3.5	5,412	-0.06%
2024/03/20	0	31.60	0.4	31.85	31.80	-0.4	6,170	-0.01%
2024/03/19	4	31.89	0	0.00	31.70	4	6,240	0.06%
2024/03/14	0	0.00	3	32.85	32.90	-3	5,903	-0.05%
2024/03/13	0	0.00	10	32.60	32.70	-10	5,894	-0.17%
2024/03/06	0	0.00	0.7	32.05	32.00	-0.7	6,344	-0.01%
2024/03/01	4	31.80	0	0.00	31.90	4	7,096	0.06%
2024/02/29	0	0.00	6	32.60	32.60	-6	7,360	-0.08%
2024/02/26	0	0.00	2	31.55	31.40	-2	7,429	-0.03%
2024/02/23	0	31.55	4	31.80	31.65	-4	7,580	-0.05%
2024/02/22	0	0.00	4.6	31.70	31.90	-4.6	7,781	-0.06%
2024/02/21	0	0.00	100	31.58	31.75	-100	7,884	-1.27%
2024/02/20	0	0.00	3	31.57	31.60	-3	7,914	-0.04%
2024/02/19	0	0.00	1.1	31.20	31.35	-1.1	7,963	-0.01%
2024/02/16	2	30.80	0	0.00	30.85	2	8,090	0.02%
2024/02/15	0.3	30.50	0.5	30.50	30.70	-0.2	8,187	0.00%
2024/02/01	0	0.00	50	31.15	31.30	-50	8,264	-0.61%
2024/01/29	0	0.00	2	31.10	31.15	-2	8,365	-0.02%
2024/01/25	1	30.70	0	0.00	30.85	1	8,458	0.01%
2024/01/24	8	30.54	0	0.00	30.60	8	8,510	0.09%
2024/01/19	1.1	30.23	0.4	30.60	30.50	0.7	8,745	0.01%
2024/01/18	2	30.40	0	0.00	30.50	2	8,810	0.02%
2024/01/17	1	30.75	0	0.00	30.40	1	8,817	0.01%
2024/01/10	0	0.00	9	31.22	31.20	-9	8,999	-0.10%
2024/01/05	0	0.00	0	31.60	31.75	0	9,156	0.00%
2024/01/04	0	0.00	4.3	31.74	31.75	-4.3	9,258	-0.05%
2024/01/02	0	0.00	2	31.50	31.55	-2	9,340	-0.02%
2023/12/29	1	31.10	0	0.00	31.20	1	9,309	0.01%
2023/12/22	1.1	31.01	0	0.00	31.10	1.1	9,323	0.01%
2023/12/20	0	0.00	3	31.25	31.25	-3	9,118	-0.03%
2023/12/19	15	31.30	1	31.55	31.45	14	8,898	0.16%
2023/12/15	0.2	30.80	0	0.00	30.80	0.2	8,538	0.00%
2023/12/13	1	30.60	0	0.00	30.70	1	7,673	0.01%
2023/12/06	0	0.00	1	31.80	31.65	-1	8,731	-0.01%
2023/12/04	0	0.00	3	31.70	31.60	-3	8,528	-0.04%
2023/11/27	0	0.00	1	30.85	30.45	-1	7,706	-0.01%
2023/11/24	0	0.00	2	30.85	30.15	-2	7,451	-0.03%
2023/11/22	0	0.00	12	30.72	30.45	-12	7,182	-0.17%
2023/11/21	0	0.00	8	30.17	30.40	-8	7,084	-0.11%
2023/11/20	13	30.02	10	30.05	29.95	3	6,974	0.04%
2023/11/06	0	0.00	3	30.13	30.25	-3	6,816	-0.04%
2023/11/03	0	0.00	2	29.80	29.90	-2	6,762	-0.03%
2023/11/02	1	29.70	0	0.00	29.85	1	6,807	0.01%
2023/11/01	0	0.00	6	29.50	29.40	-6	6,770	-0.09%
2023/10/31	0	0.00	1	29.50	29.50	-1	6,756	-0.01%
2023/10/30	0	0.00	4	29.25	29.30	-4	6,760	-0.06%
2023/10/25	0	0.00	7	29.00	29.10	-7	6,735	-0.10%
2023/10/20	11.3	28.66	10	28.90	28.85	1.3	6,867	0.02%
2023/10/17	0.7	29.20	0	0.00	29.15	0.7	6,759	0.01%
2023/10/16	1	29.20	0	0.00	29.25	1	6,838	0.01%
2023/10/11	0	0.00	53	28.82	29.20	-53	7,094	-0.75%
2023/10/06	3	28.55	0	0.00	28.55	3	7,003	0.04%
2023/10/05	30	28.42	0	0.00	28.40	30	7,025	0.43%
2023/10/04	30	28.50	0	0.00	28.35	30	7,025	0.43%
2023/10/02	0	0.00	20	28.95	29.10	-20	7,088	-0.28%
2023/09/28	0	0.00	93	28.82	28.75	-93	7,268	-1.28%
2023/09/27	50	28.65	0	0.00	28.60	50	7,318	0.68%
2023/09/26	40.2	28.63	0	0.00	28.60	40.2	7,364	0.55%
2023/09/22	0	0.00	10	28.90	28.75	-10	7,447	-0.13%
2023/09/21	21	28.85	0	0.00	28.80	21	7,478	0.28%
2023/09/20	0	0.00	1	29.35	29.20	-1	7,445	-0.01%
2023/09/19	0	0.00	1	29.45	29.40	-1	7,464	-0.01%
2023/09/15	0	29.00	0	0.00	29.10	0	7,583	0.00%
2023/09/14	0	0.00	20	29.20	29.45	-20	6,578	-0.30%
2023/09/13	2	29.05	0	0.00	29.15	2	6,488	0.03%
2023/09/12	0	0.00	168	28.98	29.15	-168	6,589	-2.55%	大賣/鉅額交易
2023/09/08	1	28.50	0	0.00	28.50	1	6,577	0.02%
2023/09/04	2	28.65	1	28.60	28.60	1	6,566	0.02%
2023/09/01	0	0.00	3	28.85	28.80	-3	6,545	-0.05%
2023/08/31	2.2	28.34	0	0.00	28.15	2.2	6,535	0.03%
2023/08/28	4	28.21	0	0.00	28.15	4	6,422	0.06%
2023/08/24	2	28.33	0.8	28.35	28.35	1.2	6,967	0.02%
2023/08/21	7	28.70	0	0.00	28.65	7	6,950	0.10%
2023/08/17	1	28.45	0	0.00	28.50	1	6,954	0.01%
2023/08/16	167.2	28.75	0	0.00	28.60	167.2	6,909	2.42%	大買/鉅額交易
2023/08/15	22	29.16	0	0.00	29.15	22	6,812	0.32%
2023/08/10	4	29.33	0	0.00	29.45	4	6,892	0.06%
2023/08/07	1	29.80	0	0.00	29.80	1	6,825	0.01%
2023/08/04	1	29.50	0	0.00	29.50	1	6,833	0.01%
2023/08/02	0	0.00	0.4	29.70	29.55	-0.4	6,812	-0.01%
2023/07/28	3.2	29.85	0	0.00	29.70	3.2	6,730	0.05%
2023/07/27	1	29.85	2	29.80	29.95	-1	6,678	-0.01%
2023/07/26	0.3	29.45	0	0.00	29.50	0.3	6,678	0.00%
2023/07/25	7.1	29.31	0	0.00	29.25	7.1	6,659	0.11%
2023/07/24	6	29.51	66	29.46	29.15	-60	6,621	-0.91%
2023/07/21	0	0.00	24	29.60	29.60	-24	6,601	-0.36%
2023/07/20	0.2	29.90	0	0.00	29.80	0.2	6,556	0.00%
2023/07/19	27.4	29.85	0	0.00	29.75	27.4	6,559	0.42%
2023/07/18	49	30.09	0	30.25	30.00	49	6,469	0.76%
2023/07/17	61.2	30.43	0.2	30.55	30.30	61	6,352	0.96%
2023/07/14	1	32.10	30	32.20	32.30	-29	6,184	-0.47%
2023/07/13	30	32.25	30	32.45	32.20	0	6,149	0.00%
2023/07/12	0	0.00	30	32.40	32.30	-30	6,134	-0.49%
2023/07/11	0	0.00	1	32.50	32.45	-1	6,183	-0.02%
2023/07/07	21	31.80	20	32.10	32.05	1	6,234	0.02%
2023/07/06	85.2	32.48	20	32.45	32.20	65.2	6,204	1.05%
2023/06/27	59	33.55	2	33.55	33.50	57	5,996	0.95%
2023/06/26	0	0.00	1	33.55	33.50	-1	5,996	-0.02%
2023/06/20	0	0.00	0	32.65	32.75	0	5,927	0.00%
2023/06/15	0	32.80	8	32.90	33.00	-8	5,952	-0.13%
2023/06/09	0.1	32.50	56	32.61	32.55	-55.9	6,231	-0.90%
2023/06/07	0	32.15	1	32.55	32.45	-1	6,413	-0.02%
2023/06/06	0	0.00	1	32.55	32.50	-1	6,684	-0.01%
2023/06/05	0	0.00	2	32.25	32.20	-2	6,676	-0.03%
2023/06/01	1	31.70	0	0.00	31.70	1	6,681	0.01%
2023/05/31	0	31.90	2	32.20	32.30	-2	6,635	-0.03%
2023/05/30	0	0.00	1	32.15	32.10	-1	6,162	-0.02%
2023/05/26	0	0.00	100	31.78	31.80	-100	6,280	-1.59%
2023/05/25	5	31.73	0	0.00	32.00	5	6,275	0.08%
2023/05/19	0	0.00	2	32.15	32.05	-2	6,367	-0.03%
2023/05/18	0	0.00	10	31.90	32.00	-10	6,433	-0.16%
2023/05/16	1	31.65	0	0.00	31.95	1	6,446	0.02%
2023/05/15	11	31.65	10	31.80	31.75	1	6,411	0.02%
2023/05/12	1	31.70	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.70	0	0.00	31.80	1	6,454	0.02%
2023/05/10	0	0.00	20	32.05	32.10	-20	6,462	-0.31%
2023/05/09	0.1	32.30	0	0.00	32.25	0.1	6,488	0.00%
2023/05/08	0	0.00	2	32.53	32.60	-2	6,531	-0.03%
2023/05/03	0	0.00	101	32.20	32.20	-101	6,620	-1.53%	大賣/鉅額交易
2023/05/02	0	0.00	2	32.20	32.25	-2	6,679	-0.03%
2023/04/25	0	0.00	2	31.95	31.75	-2	6,825	-0.03%
2023/04/20	0.1	31.40	0	0.00	31.45	0.1	6,890	0.00%
2023/04/13	0	0.00	1	31.90	31.70	-1	6,817	-0.01%
2023/04/11	0	0.00	1	31.75	31.80	-1	6,722	-0.01%
2023/03/30	0	0.00	3	31.30	31.30	-3	7,382	-0.04%
2023/03/29	0	0.00	10	31.35	31.35	-10	7,930	-0.13%
2023/03/28	0	0.00	0.3	31.10	31.10	-0.3	8,487	0.00%
2023/03/23	0	0.00	10	30.95	30.95	-10	10,672	-0.09%
2023/03/22	2	30.80	0	0.00	30.80	2	10,751	0.02%
2023/03/21	9	30.84	0	0.00	30.75	9	10,925	0.08%
2023/03/17	2	31.15	0	0.00	31.00	2	11,035	0.02%
2023/03/15	0	0.00	26	31.38	31.25	-26	11,209	-0.23%
2023/03/14	0	0.00	6	31.50	31.30	-6	11,377	-0.05%
2023/03/13	0	0.00	18	31.52	31.35	-18	11,541	-0.16%
2023/03/10	31	31.23	0	0.00	31.25	31	11,507	0.27%
2023/03/09	45	31.67	0	0.00	31.55	45	11,556	0.39%
2023/03/06	0	0.00	0.1	32.45	32.45	-0.1	11,929	0.00%
2023/03/01	4	31.98	0	0.00	32.00	4	12,174	0.03%
2023/02/24	1	32.10	2	32.35	32.45	-1	12,289	-0.01%
2023/02/22	0.1	32.20	0	0.00	32.15	0.1	12,554	0.00%
2023/02/21	6	32.00	6	32.20	32.20	0	12,536	0.00%
2023/02/20	5	32.00	0	0.00	32.00	5	12,685	0.04%
2023/02/16	0	0.00	1.1	32.23	32.25	-1.1	13,072	-0.01%
2023/02/15	2	32.05	2	32.10	32.00	0	13,090	0.00%
2023/02/03	0	0.00	5.2	32.20	32.35	-5.2	13,125	-0.04%
2023/02/01	3	32.55	0	0.00	32.70	3	13,162	0.02%
2023/01/31	1	32.65	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	4	33.13	33.30	-4	13,123	-0.03%
2023/01/16	2	32.25	2	32.70	32.45	0	12,947	0.00%
2023/01/11	0	0.00	3	32.60	32.60	-3	13,227	-0.02%
2023/01/10	15	31.95	5	32.20	32.30	10	13,184	0.08%
2023/01/09	0	0.00	5	32.25	32.50	-5	13,181	-0.04%
2023/01/06	5	31.80	5	31.95	31.80	0	13,223	0.00%
2023/01/05	5	31.80	5	32.00	31.70	0	13,327	0.00%
2023/01/04	5	31.75	5	31.95	31.90	0	13,424	0.00%
2023/01/03	5	31.70	0	0.00	31.70	5	13,532	0.04%
2022/12/30	0	0.00	5	31.95	31.90	-5	13,486	-0.04%
2022/12/28	7	31.57	3	31.73	31.85	4	13,707	0.03%
2022/12/27	0	0.00	5	31.90	31.80	-5	13,654	-0.04%
2022/12/26	6	31.55	5	31.70	31.60	1	13,686	0.01%
2022/12/23	20	31.60	12	31.65	31.55	8	13,793	0.06%
2022/12/22	5	31.35	20	32.19	33.00	-15	13,807	-0.11%
2022/12/21	6	31.13	6	31.41	31.30	0	13,305	0.00%
2022/12/20	11	31.10	0	0.00	31.10	11	12,822	0.09%
2022/12/19	23	31.32	0	0.00	31.30	23	12,369	0.19%
2022/12/16	2	32.60	1	33.25	32.60	1	11,756	0.01%
2022/12/13	0	32.90	0	0.00	32.65	0	10,365	0.00%
2022/12/12	0	0.00	21	33.30	33.20	-21	10,162	-0.21%
2022/12/06	1	32.75	3.5	33.11	32.75	-2.5	9,980	-0.03%
2022/12/05	0	0.00	2	32.98	32.80	-2	9,759	-0.02%
2022/12/02	1	32.30	0	0.00	32.30	1	9,539	0.01%
2022/11/30	0	0.00	23	32.50	32.50	-23	9,436	-0.24%
2022/11/29	1	31.75	2	32.05	32.15	-1	9,024	-0.01%
2022/11/28	1	31.10	0	0.00	31.75	1	8,939	0.01%
2022/11/25	0	0.00	1	31.55	31.55	-1	8,919	-0.01%
2022/11/24	0	0.00	11	31.51	31.80	-11	9,015	-0.12%
2022/11/22	11	30.42	3	30.88	30.90	8	8,962	0.09%
2022/11/21	29.5	30.47	0	0.00	30.60	29.5	8,791	0.34%
2022/11/17	2	31.35	0	0.00	31.55	2	8,485	0.02%
2022/11/16	1	31.40	0	0.00	31.50	1	8,442	0.01%
2022/11/15	1	32.10	0	0.00	31.65	1	8,304	0.01%
2022/11/14	0	0.00	3	33.12	33.20	-3	8,054	-0.04%
2022/11/11	1	31.90	0	0.00	32.25	1	7,848	0.01%
2022/11/08	0	0.00	1	32.65	32.80	-1	7,839	-0.01%
2022/11/02	0	0.00	1	32.60	32.05	-1	7,796	-0.01%
2022/10/27	0	0.00	1	32.20	32.05	-1	8,039	-0.01%
2022/10/26	0	0.00	7	31.90	31.90	-7	8,177	-0.09%
2022/10/25	0	0.00	2	31.70	31.65	-2	8,251	-0.02%
2022/10/24	0	0.00	3	31.55	31.55	-3	8,310	-0.04%
2022/10/21	0	0.00	3	31.35	31.20	-3	8,343	-0.04%
2022/10/20	2	30.25	2	30.65	31.00	0	8,452	0.00%
2022/10/19	3	30.60	0	0.00	31.00	3	8,255	0.04%
2022/10/18	0.5	30.80	0	0.00	30.85	0.5	8,263	0.01%
2022/10/14	9	31.21	0	0.00	31.35	9	8,476	0.11%
2022/10/13	1	31.80	1	31.60	31.40	0	8,525	0.00%
2022/10/12	0	0.00	1	31.90	31.95	-1	8,643	-0.01%
2022/10/11	2	31.30	2	31.70	31.40	0	8,632	0.00%
2022/10/06	2	31.75	7	32.01	32.15	-5	8,718	-0.06%
2022/10/05	4	31.75	2	31.88	31.75	2	8,672	0.02%
2022/10/04	1	32.10	0	0.00	32.15	1	8,711	0.01%
2022/10/03	3	31.73	4	32.19	32.15	-1	8,721	-0.01%
2022/09/30	4	32.20	0	0.00	32.35	4	8,701	0.05%
2022/09/29	1	32.65	0	0.00	32.70	1	8,640	0.01%
2022/09/27	0	0.00	5.4	32.60	32.75	-5.4	8,559	-0.06%
2022/09/23	0	0.00	6	33.28	32.90	-6	8,531	-0.07%
2022/09/22	0.4	32.95	8	32.94	32.80	-7.6	8,566	-0.09%
2022/09/20	0	0.00	7	32.62	32.80	-7	8,539	-0.08%
2022/09/16	6	32.32	0	0.00	32.00	6	8,589	0.07%
2022/09/15	0	0.00	5	32.80	33.00	-5	8,451	-0.06%
2022/09/14	0	0.00	13	32.35	32.15	-13	8,332	-0.16%
2022/09/13	0	0.00	5	31.95	31.95	-5	8,295	-0.06%
2022/09/02	0	0.00	0	31.65	31.65	0	8,412	0.00%
2022/09/01	2	31.85	0	0.00	31.70	2	8,362	0.02%
2022/08/31	0	0.00	18	32.66	32.75	-18	8,344	-0.22%
2022/08/30	0	0.00	14.2	31.90	32.15	-14.2	8,202	-0.17%
2022/08/29	0	0.00	2	31.73	31.40	-2	8,112	-0.02%
2022/08/26	0	0.00	51	31.72	31.65	-51	8,041	-0.63%
2022/08/25	0	0.00	7	31.46	31.65	-7	8,038	-0.09%
2022/08/24	0	0.00	11	30.97	31.05	-11	8,006	-0.14%
2022/08/23	1	30.95	0	0.00	30.90	1	8,530	0.01%
2022/08/22	0	0.00	5	30.85	30.95	-5	8,617	-0.06%
2022/08/18	0	0.00	1	30.85	30.90	-1	8,715	-0.01%
2022/08/16	0	0.00	1	30.55	30.60	-1	8,708	-0.01%
2022/08/12	0	0.00	5	30.25	30.30	-5	8,691	-0.06%
2022/08/11	0	0.00	6	30.15	30.10	-6	8,731	-0.07%
2022/08/08	1	29.40	0	0.00	29.45	1	8,874	0.01%
2022/08/04	1	29.20	0	0.00	29.50	1	9,042	0.01%
2022/08/03	3	29.58	0	0.00	29.65	3	8,959	0.03%
2022/08/02	0	0.00	1	30.00	30.00	-1	8,871	-0.01%
2022/07/28	7	30.14	0	0.00	30.10	7	8,613	0.08%
2022/07/27	5.1	31.58	0	0.00	31.75	5.1	8,530	0.06%
2022/07/26	100	31.75	100	31.75	31.75	0	8,408	0.00%
2022/07/25	1	31.95	0	0.00	32.10	1	8,375	0.01%
2022/07/22	2	32.05	0	0.00	32.15	2	8,324	0.02%
2022/07/21	51	32.19	0	0.00	32.40	51	8,236	0.62%
2022/07/19	0	0.00	15	32.62	32.50	-15	8,035	-0.19%
2022/07/14	0	0.00	2	32.28	31.95	-2	7,765	-0.03%
2022/07/13	0	0.00	18	31.93	31.90	-18	7,638	-0.24%
2022/07/12	4	31.05	13	31.49	31.50	-9	7,563	-0.12%
2022/07/06	2	31.50	2	32.03	31.55	0	7,502	0.00%
2022/07/05	0	0.00	15.2	32.34	32.25	-15.2	7,432	-0.20%
2022/07/04	0	0.00	11.1	31.75	32.00	-11.1	7,378	-0.15%
2022/07/01	0	0.00	1	31.85	31.15	-1	7,350	-0.01%
2022/06/30	1	31.85	6	32.03	31.80	-5	7,333	-0.07%
2022/06/29	0	0.00	9	32.07	32.15	-9	7,207	-0.12%
2022/06/28	2	31.83	6.1	31.83	31.85	-4.1	7,164	-0.06%
2022/06/27	0	0.00	5.1	31.54	31.70	-5.1	7,165	-0.07%
2022/06/24	0	0.00	2.1	31.44	31.30	-2.1	7,133	-0.03%
2022/06/23	0	0.00	4.1	31.31	31.15	-4.1	7,135	-0.06%
2022/06/21	0	0.00	2.2	31.28	31.10	-2.2	7,111	-0.03%
2022/06/20	0	0.00	2.1	30.90	30.70	-2.1	7,054	-0.03%
2022/06/16	0	0.00	4	31.61	31.30	-4	6,926	-0.06%
2022/06/15	0	0.00	3	31.35	31.30	-3	7,040	-0.04%
2022/06/14	0	0.00	1	31.15	30.95	-1	7,113	-0.01%
2022/06/13	4	30.65	4	30.98	30.95	0	7,145	0.00%
2022/06/09	0	0.00	7	31.39	31.40	-7	7,143	-0.10%
2022/06/08	0	0.00	14	31.06	31.25	-14	7,032	-0.20%
2022/06/06	0	0.00	1	30.95	30.80	-1	7,055	-0.01%
2022/06/01	0	0.00	2	30.88	30.80	-2	7,263	-0.03%
2022/05/31	21	30.72	0	0.00	30.50	21	7,236	0.29%
2022/05/30	0	0.00	3	31.75	31.80	-3	6,723	-0.04%
2022/05/27	0	0.00	1	31.80	31.60	-1	6,682	-0.01%
2022/05/26	0	0.00	9.2	31.78	31.75	-9.2	6,705	-0.14%
2022/05/25	0	0.00	12.8	31.68	31.70	-12.8	6,809	-0.19%
2022/05/24	0	0.00	4	31.38	31.50	-4	6,834	-0.06%
2022/05/23	6	31.40	13.2	31.47	31.40	-7.2	6,833	-0.11%
2022/05/20	0	0.00	10	31.36	31.35	-10	6,908	-0.14%
2022/05/19	1	31.05	3	31.00	31.15	-2	6,881	-0.03%
2022/05/18	1	31.20	12	31.16	31.25	-11	6,844	-0.16%
2022/05/17	0	0.00	1.2	31.04	30.90	-1.2	6,847	-0.02%
2022/05/16	2	30.78	5.2	31.05	30.90	-3.2	6,783	-0.05%
2022/05/13	5	30.68	32	30.58	31.00	-27	6,707	-0.40%
2022/05/12	2	29.75	0	0.00	29.70	2	6,483	0.03%
2022/05/11	0	0.00	13	30.15	30.15	-13	6,443	-0.20%
2022/05/10	10	29.70	15	30.14	30.15	-5	6,408	-0.08%
2022/05/09	3	29.80	0	0.00	29.80	3	6,403	0.05%
2022/05/05	0	0.00	18	30.35	30.55	-18	6,400	-0.28%
2022/05/03	0	0.00	5	30.15	29.95	-5	6,420	-0.08%
2022/04/28	5	29.65	0	0.00	29.95	5	6,467	0.08%
2022/04/27	2	29.80	0	0.00	29.70	2	6,435	0.03%
2022/04/26	10	30.00	2	30.25	30.25	8	6,393	0.13%
2022/04/25	4	29.89	0	0.00	30.00	4	6,366	0.06%
2022/04/22	20	30.10	76	30.15	30.35	-56	6,245	-0.90%
2022/04/19	0.1	30.10	0	0.00	30.10	0.1	6,220	0.00%
2022/04/15	2	30.40	5	30.60	30.40	-3	6,111	-0.05%
2022/04/14	0	0.00	10	30.58	30.60	-10	6,091	-0.16%
2022/04/13	0	0.00	22	30.62	30.90	-22	6,107	-0.36%
2022/04/11	1	30.30	16	30.29	30.20	-15	6,019	-0.25%
2022/04/08	10	30.00	0	0.00	30.10	10	6,013	0.17%
2022/04/07	2	30.10	0	0.00	29.95	2	6,014	0.03%
2022/04/06	5	30.00	0	0.00	30.45	5	5,946	0.08%
2022/04/01	25	30.00	20	30.25	30.30	5	5,888	0.08%
2022/03/31	0	0.00	12	30.53	30.40	-12	5,875	-0.20%
2022/03/30	8	30.25	0	0.00	30.30	8	5,809	0.14%
2022/03/29	2	30.30	22	30.25	30.35	-20	5,761	-0.35%
2022/03/28	31	30.02	0	0.00	30.20	31	5,716	0.54%
2022/03/25	12	30.37	0	0.00	30.60	12	5,635	0.21%
2022/03/23	1	30.70	2	30.70	30.75	-1	6,002	-0.02%
2022/03/22	0	0.00	1	30.80	30.80	-1	6,006	-0.02%
2022/03/21	10	30.51	3	30.60	30.65	7	5,997	0.12%
2022/03/18	1	30.55	2	30.65	30.70	-1	5,986	-0.02%
2022/03/17	1	30.45	5	30.45	30.55	-4	5,918	-0.07%
2022/03/16	0	0.00	24	30.25	30.45	-24	5,820	-0.41%
2022/03/15	5	30.07	2	30.50	30.20	3	5,784	0.05%
2022/03/14	3	30.43	1	30.30	30.55	2	5,778	0.03%
2022/03/11	7	30.16	6	30.15	30.20	1	5,786	0.02%
2022/03/10	0	0.00	6	30.00	30.20	-6	5,817	-0.10%
2022/03/09	0	0.00	60	29.73	29.55	-60	5,785	-1.04%
2022/03/08	13	29.40	63	29.75	29.50	-50	5,790	-0.86%
2022/03/07	107	29.45	0	0.00	29.50	107	5,772	1.85%	大買/鉅額交易
2022/03/04	21	30.24	0	0.00	30.30	21	5,917	0.35%
2022/03/03	2	30.45	7	30.44	30.60	-5	5,993	-0.08%
2022/03/02	0	0.00	2	30.30	30.35	-2	6,062	-0.03%
2022/03/01	0	0.00	4	30.23	30.30	-4	6,138	-0.07%
2022/02/25	32	29.50	33	29.70	29.55	-1	6,226	-0.02%
2022/02/24	63	29.62	32	29.70	29.70	31	6,328	0.49%
2022/02/23	3	29.92	21	29.98	30.00	-18	6,310	-0.29%
2022/02/21	0	0.00	1	29.95	30.20	-1	6,280	-0.02%
2022/02/18	0	0.00	32	29.80	30.00	-32	6,347	-0.50%
2022/02/17	1	29.65	200	29.76	29.80	-199	6,513	-3.06%	大賣/鉅額交易
2022/02/14	0	0.00	56	29.24	29.45	-56	6,539	-0.86%
2022/02/11	0	0.00	50	29.45	29.40	-50	6,560	-0.76%
2022/02/10	0	0.00	4.5	29.48	29.60	-4.5	6,649	-0.07%
2022/02/07	0	0.00	12	29.33	29.30	-12	6,679	-0.18%
2022/01/26	0	0.00	13	28.80	28.80	-13	6,635	-0.20%
2022/01/25	14.2	28.31	0	0.00	28.60	14.2	6,715	0.21%
2022/01/24	0	0.00	2	28.55	28.80	-2	6,702	-0.03%
2022/01/21	5	28.73	0	0.00	28.80	5	6,823	0.07%
2022/01/18	2	29.15	0	0.00	29.10	2	6,780	0.03%
2022/01/17	3	29.15	0	0.00	29.15	3	6,798	0.04%
2022/01/14	0	0.00	30	29.20	29.20	-30	6,992	-0.43%
2022/01/13	0	0.00	56	29.39	29.55	-56	7,063	-0.79%
2022/01/10	10	29.10	0	0.00	29.10	10	7,159	0.14%
2022/01/03	0	0.00	4	29.40	29.15	-4	7,279	-0.05%
2021/12/30	0	0.00	2	29.20	29.30	-2	7,292	-0.03%
2021/12/29	0	0.00	4	29.19	29.30	-4	7,326	-0.05%
2021/12/28	0	0.00	8	28.98	29.15	-8	7,334	-0.11%
2021/12/27	5	29.00	51	28.95	29.00	-46	7,334	-0.63%
2021/12/23	0	0.00	9	28.65	28.80	-9	7,546	-0.12%
2021/12/22	2	28.60	0	0.00	28.60	2	7,589	0.03%
2021/12/21	0.1	28.50	4	28.60	28.55	-3.9	7,625	-0.05%
2021/12/20	2	28.40	10	28.40	28.40	-8	7,684	-0.10%
2021/12/17	36	28.15	0	0.00	28.10	36	7,729	0.47%
2021/12/16	8	28.21	0	0.00	28.20	8	7,273	0.11%
2021/12/10	0	0.00	2	28.75	28.75	-2	7,464	-0.03%
2021/12/09	0	0.00	10	28.85	28.85	-10	7,482	-0.13%
2021/12/08	0	0.00	5	28.75	28.75	-5	7,459	-0.07%
2021/12/07	5.1	28.45	2	28.60	28.75	3.1	7,436	0.04%
2021/12/06	0	0.00	12	28.42	28.60	-12	7,462	-0.16%
2021/12/03	0	0.00	5	28.37	28.30	-5	7,471	-0.07%
2021/12/02	1	28.05	15	28.27	28.30	-14	7,435	-0.19%
2021/12/01	10	28.05	7	28.23	28.30	3	7,380	0.04%
2021/11/30	2.5	28.16	0	0.00	27.90	2.5	7,311	0.03%
2021/11/29	4	28.05	0	0.00	28.15	4	7,019	0.06%
2021/11/26	27	28.33	5	28.20	28.25	22	6,936	0.32%
2021/11/25	12.3	28.33	5	28.45	28.55	7.3	6,926	0.11%
2021/11/24	11	28.58	2	28.60	28.80	9	6,802	0.13%
2021/11/23	18.1	28.66	2	28.70	28.75	16.1	6,647	0.24%
2021/11/22	172	29.35	11.1	29.26	29.15	160.9	6,394	2.52%	大買/鉅額交易
2021/11/19	43	29.39	0	0.00	29.40	43	6,314	0.68%
2021/11/18	0	0.00	15	29.50	29.50	-15	6,276	-0.24%
2021/11/17	49	29.32	0	0.00	29.35	49	6,236	0.79%
2021/11/16	76	29.43	0	0.00	29.50	76	6,162	1.23%
2021/11/15	0	0.00	5	30.15	30.00	-5	6,044	-0.08%
2021/11/12	0	0.00	6	30.02	30.15	-6	6,060	-0.10%
2021/11/11	0	0.00	13	30.04	30.00	-13	6,017	-0.22%
2021/11/10	14	29.89	1	29.85	29.90	13	6,051	0.21%
2021/11/09	0.2	29.75	150	29.63	29.90	-149.8	6,026	-2.49%	大賣/鉅額交易
2021/11/08	6.1	29.50	90	29.45	29.45	-83.9	5,942	-1.41%
2021/11/05	185	29.26	0	0.00	29.40	185	5,918	3.13%	大買/鉅額交易
2021/11/04	70	29.35	0	0.00	29.35	70	5,874	1.19%
2021/11/03	0.2	29.60	0	0.00	29.55	0.2	5,896	0.00%
2021/11/02	0	0.00	79	29.36	29.45	-79	5,904	-1.34%
2021/11/01	12	29.06	0	0.00	29.00	12	5,882	0.20%
2021/10/29	62	29.06	0	0.00	29.10	62	5,849	1.06%
2021/10/28	21	29.28	0	0.00	29.25	21	5,769	0.36%
2021/10/27	30	29.35	0	0.00	29.45	30	5,804	0.52%
2021/10/26	0	0.00	10	29.60	29.55	-10	6,014	-0.17%
2021/10/22	12	29.30	0	0.00	29.40	12	6,457	0.19%
2021/10/20	0	0.00	20	29.93	29.80	-20	6,485	-0.31%
2021/10/19	0	0.00	10	29.75	29.70	-10	6,402	-0.16%
2021/10/15	0	0.00	11	29.35	29.30	-11	6,421	-0.17%
2021/10/14	11	29.10	0	0.00	29.05	11	6,484	0.17%
2021/10/13	0	0.00	10	29.25	29.25	-10	6,551	-0.15%
2021/10/12	11	29.05	0	0.00	29.25	11	6,700	0.16%
2021/10/01	30	29.28	0	0.00	29.15	30	6,951	0.43%
2021/09/30	10	29.55	10	30.00	29.85	0	6,844	0.00%
2021/09/29	10	29.50	50	29.55	29.55	-40	6,795	-0.59%
2021/09/27	0	0.00	24.5	29.92	29.85	-24.5	6,803	-0.36%
2021/09/24	10	29.35	13	29.82	29.35	-3	6,843	-0.04%
2021/09/23	0	0.00	22	29.24	29.25	-22	6,853	-0.32%
2021/09/22	35	28.66	0	0.00	28.70	35	6,892	0.51%
2021/09/17	0	0.00	2	29.75	29.50	-2	6,742	-0.03%
2021/09/16	0.5	29.60	0	0.00	29.65	0.5	6,689	0.01%
2021/09/14	0	0.00	10	29.80	29.75	-10	6,764	-0.15%
2021/09/13	0	0.00	10	29.35	29.45	-10	6,777	-0.15%
2021/09/10	1	29.00	0	0.00	29.20	1	6,832	0.01%
2021/09/09	12	29.05	0	0.00	29.05	12	6,998	0.17%
2021/09/08	13	29.22	5	29.20	29.25	8	6,926	0.12%
2021/09/06	1	29.70	3	29.70	29.70	-2	6,947	-0.03%
2021/09/03	2	29.70	0	0.00	30.00	2	6,965	0.03%
2021/09/02	3	29.55	10	29.70	29.60	-7	6,996	-0.10%
2021/08/31	3	29.83	20	29.75	30.05	-17	7,030	-0.24%
2021/08/30	1	29.75	0	0.00	29.90	1	6,985	0.01%
2021/08/26	1	29.20	0	0.00	29.20	1	7,095	0.01%
2021/08/24	5	29.25	12.1	29.20	29.40	-7.1	7,260	-0.10%
2021/08/23	0	0.00	10	28.85	28.90	-10	7,338	-0.14%
2021/08/20	0.3	28.50	0	0.00	28.30	0.3	7,430	0.00%
2021/08/19	15	28.25	0	0.00	28.30	15	7,602	0.20%
2021/08/18	0.1	28.70	14	28.71	28.85	-13.9	7,552	-0.18%
2021/08/17	10	29.00	0	0.00	28.55	10	7,612	0.13%
2021/08/09	6	29.70	3	29.90	29.95	3	7,973	0.04%
2021/08/06	0	0.00	2	30.10	30.05	-2	8,119	-0.02%
2021/08/05	0	0.00	4	30.35	30.00	-4	8,351	-0.05%
2021/08/03	0	0.00	12	30.20	30.30	-12	9,104	-0.13%
2021/08/02	25	29.92	3	30.10	30.10	22	9,307	0.24%
2021/07/30	107.2	29.80	0	0.00	29.60	107.2	9,473	1.13%	大買/鉅額交易
2021/07/29	218	30.97	167	31.12	31.15	51	9,574	0.53%	大買/大賣/
2021/07/28	109	31.00	112	31.06	31.00	-3	9,453	-0.03%	大買/大賣/
2021/07/27	115	31.51	106	31.53	31.50	9	9,632	0.09%	大買/大賣/
2021/07/26	22.2	32.42	55	32.86	31.90	-32.8	9,668	-0.34%
2021/07/23	2	32.75	0	0.00	32.75	2	9,640	0.02%
2021/07/22	0	0.00	14.7	33.03	32.90	-14.7	9,785	-0.15%
2021/07/21	0	0.00	1	32.25	32.50	-1	9,889	-0.01%
2021/07/20	25	32.68	0	0.00	32.60	25	10,058	0.25%
2021/07/16	0	0.00	36	33.27	33.60	-36	10,793	-0.33%
2021/07/15	0	0.00	14	32.75	32.80	-14	10,822	-0.13%
2021/07/14	0	0.00	10	32.58	32.60	-10	11,046	-0.09%
2021/07/13	20	32.80	4	33.16	32.90	16	11,496	0.14%
2021/07/12	2	32.85	23	33.29	32.95	-21	11,706	-0.18%
2021/07/09	0	0.00	10	32.95	32.95	-10	11,661	-0.09%
2021/07/08	0	0.00	12	32.88	32.95	-12	11,633	-0.10%
2021/07/06	0	0.00	2	32.73	32.55	-2	11,783	-0.02%
2021/07/05	1	32.45	0	0.00	32.45	1	11,827	0.01%
2021/07/02	25	32.34	10	32.80	32.20	15	12,077	0.12%
2021/07/01	11	32.23	16	32.52	32.45	-5	12,046	-0.04%
2021/06/30	0	0.00	1	32.05	32.00	-1	11,996	-0.01%
2021/06/29	1	31.80	0.4	31.75	31.90	0.6	11,990	0.00%
2021/06/28	10	31.90	1	31.90	31.90	9	12,109	0.07%
2021/06/25	0	0.00	3	31.67	31.75	-3	12,240	-0.02%
2021/06/24	4	31.40	0	0.00	31.50	4	12,342	0.03%
2021/06/23	3	31.27	30	31.55	31.65	-27	12,488	-0.22%
2021/06/22	35	30.95	0	0.00	30.85	35	12,389	0.28%
2021/06/21	23	30.64	10	30.70	30.75	13	12,363	0.11%
2021/06/18	3	31.30	0	0.00	31.05	3	12,334	0.02%
2021/06/10	0	0.00	3	31.95	31.95	-3	12,531	-0.02%
2021/06/09	10	31.70	3	31.55	31.50	7	12,505	0.06%
2021/06/08	0	0.00	0.3	31.70	31.90	-0.3	12,582	0.00%
2021/06/07	0	0.00	3	31.80	31.75	-3	12,658	-0.02%
2021/06/04	0	0.00	3	32.35	31.90	-3	12,686	-0.02%
2021/06/03	0	0.00	13	32.55	32.45	-13	12,856	-0.10%
2021/06/02	0	0.00	8	32.12	32.05	-8	12,835	-0.06%
2021/06/01	7	31.58	12	31.86	31.90	-5	12,821	-0.04%
2021/05/31	0	0.00	5	31.80	31.65	-5	12,902	-0.04%
2021/05/28	0	0.00	46	31.17	31.25	-46	13,025	-0.35%
2021/05/27	21	30.42	0	0.00	30.40	21	13,102	0.16%
2021/05/26	0	0.00	10	31.35	31.40	-10	13,326	-0.08%
2021/05/25	1	30.70	14	31.27	31.20	-13	13,880	-0.09%
2021/05/24	23	30.60	20	30.91	30.55	3	13,847	0.02%
2021/05/21	3	30.50	0	0.00	30.50	3	13,881	0.02%
2021/05/20	11	30.10	0	0.00	30.35	11	13,874	0.08%
2021/05/19	9	30.10	9	30.80	30.60	0	13,813	0.00%
2021/05/18	0	0.00	32	30.45	30.80	-32	13,857	-0.23%
2021/05/17	22	29.60	0	0.00	29.65	22	13,908	0.16%
2021/05/14	15	30.37	12	30.73	30.75	3	13,754	0.02%
2021/05/13	4	30.56	0	0.00	30.00	4	13,594	0.03%
2021/05/12	17	31.12	4	30.65	30.65	13	13,360	0.10%
2021/05/11	36	33.59	65	33.13	32.75	-29	12,933	-0.22%
2021/05/10	3	33.78	10	34.00	33.90	-7	12,670	-0.06%
2021/05/07	10	33.00	2	34.60	33.25	8	12,533	0.06%
2021/05/06	7	33.24	34	33.47	33.85	-27	12,389	-0.22%
2021/05/05	1	32.85	64	32.80	32.65	-63	12,148	-0.52%
2021/05/04	4	32.26	15	33.00	31.70	-11	11,969	-0.09%
2021/05/03	92	32.70	4.3	32.44	32.35	87.7	11,684	0.75%
2021/04/29	0	0.00	5	33.20	33.25	-5	11,607	-0.04%
2021/04/28	0	0.00	1	33.30	33.40	-1	11,517	-0.01%
2021/04/27	5	33.00	13.9	32.80	32.85	-8.9	11,597	-0.08%
2021/04/26	40	32.42	0	0.00	32.50	40	11,508	0.35%
2021/04/23	7	32.57	5	32.40	32.55	2	11,376	0.02%
2021/04/22	10	34.45	4	34.30	33.30	6	11,299	0.05%
2021/04/21	5	32.97	13	33.00	33.10	-8	10,647	-0.08%
2021/04/20	1	32.80	17	33.09	33.15	-16	10,518	-0.15%
2021/04/19	14	32.67	30	32.70	33.40	-16	10,323	-0.16%
2021/04/16	1	31.90	36	31.59	31.90	-35	9,904	-0.35%
2021/04/15	0	0.00	3	31.02	30.95	-3	9,687	-0.03%
2021/04/14	38	30.60	2	30.95	30.60	36	9,661	0.37%
2021/04/13	87	30.66	1	31.20	30.60	86	9,715	0.89%
2021/04/12	34	30.59	21	30.74	30.95	13	9,576	0.14%
2021/04/08	4	30.45	272.7	30.18	30.50	-268.7	9,510	-2.83%	大賣/鉅額交易
2021/04/07	0	0.00	19	29.96	30.00	-19	9,345	-0.20%
2021/04/06	2	29.90	0	0.00	29.95	2	9,379	0.02%
2021/04/01	240	29.93	0	0.00	29.90	240	9,420	2.55%	大買/鉅額交易
2021/03/31	0	0.00	14	30.14	30.20	-14	9,448	-0.15%
2021/03/29	0	0.00	6.5	29.89	29.90	-6.5	9,243	-0.07%
2021/03/26	0	0.00	31	29.49	29.75	-31	9,217	-0.34%
2021/03/25	12	28.95	0	0.00	29.10	12	9,079	0.13%
2021/03/24	0	0.00	1.5	29.05	29.15	-1.5	9,106	-0.02%
2021/03/23	0	0.00	1	29.05	29.00	-1	9,113	-0.01%
2021/03/22	1	29.05	0	0.00	29.40	1	9,144	0.01%
2021/03/19	21	28.95	0	0.00	29.20	21	9,159	0.23%
2021/03/18	16	29.55	0	0.00	29.50	16	8,969	0.18%
2021/03/17	13	29.51	0	0.00	29.45	13	8,943	0.15%
2021/03/16	0	0.00	25	29.87	29.90	-25	8,907	-0.28%
2021/03/15	0	0.00	5	29.68	29.55	-5	8,865	-0.06%
2021/03/12	0	0.00	0.1	29.60	29.80	-0.1	8,896	0.00%
2021/03/11	10	29.53	5	29.85	29.45	5	8,865	0.06%
2021/03/10	20	29.55	7.1	29.73	29.75	12.9	8,862	0.15%
2021/03/09	1	29.70	42	29.69	29.90	-41	8,855	-0.46%
2021/03/08	10	29.30	2	29.35	29.30	8	8,675	0.09%
2021/03/05	0	0.00	5	29.40	29.35	-5	8,667	-0.06%
2021/03/04	0	0.00	12	29.48	29.40	-12	8,846	-0.14%
2021/03/03	5	29.26	16	29.23	29.35	-11	8,753	-0.13%
2021/03/02	6	29.02	21	29.27	28.70	-15	8,558	-0.18%
2021/02/26	17	28.71	16	29.05	28.95	1	8,447	0.01%
2021/02/25	6	29.28	89.4	28.81	29.50	-83.4	8,055	-1.03%
2021/02/24	10	27.70	3	27.87	27.75	7	7,569	0.09%
2021/02/23	12	27.77	18	28.10	28.10	-6	7,539	-0.08%
2021/02/22	0	0.00	10	27.60	27.45	-10	7,489	-0.13%
2021/02/18	19	27.27	10	27.50	27.50	9	7,725	0.12%
2021/02/17	0	0.00	1	27.00	27.10	-1	7,641	-0.01%
2021/02/05	10	26.80	0	0.00	27.05	10	7,543	0.13%
2021/02/04	5	26.45	1	26.85	26.85	4	7,589	0.05%
2021/02/03	9	26.50	0	0.00	26.70	9	7,778	0.12%
2021/02/02	0	0.00	10	26.80	26.75	-10	7,820	-0.13%
2021/02/01	0	0.00	1	26.40	26.25	-1	7,803	-0.01%
2021/01/29	5	26.30	0	0.00	26.00	5	7,754	0.06%
2021/01/28	8	26.41	2.2	26.73	26.45	5.8	7,641	0.08%
2021/01/27	2	26.50	2	26.90	26.50	0	7,542	0.00%
2021/01/25	3	26.55	0	0.00	26.80	3	7,457	0.04%
2021/01/22	10	26.31	1	26.40	26.40	9	7,481	0.12%
2021/01/21	11.4	26.46	0	0.00	26.40	11.4	7,420	0.15%
2021/01/20	22	26.68	0	0.00	26.40	22	7,367	0.30%
2021/01/19	1.1	27.21	3	27.45	27.45	-1.9	7,118	-0.03%
2021/01/18	7	27.14	0	0.00	27.25	7	7,132	0.10%
2021/01/15	27	27.68	1	27.75	27.60	26	7,011	0.37%
2021/01/14	9	28.00	0	0.00	28.10	9	6,947	0.13%
2021/01/13	3	28.10	4	28.38	28.40	-1	6,921	-0.01%
2021/01/12	1	28.20	2	28.15	28.05	-1	6,884	-0.01%
2021/01/11	0	0.00	22	28.46	28.60	-22	6,860	-0.32%
2021/01/08	0.1	28.35	7	28.66	28.70	-6.9	6,819	-0.10%
2021/01/07	0	0.00	4	28.60	28.35	-4	6,769	-0.06%
2021/01/06	10	28.70	0	0.00	28.35	10	6,715	0.15%
2021/01/05	6	28.75	1.4	28.80	28.85	4.6	6,573	0.07%
2020/12/31	0	0.00	1	28.80	28.95	-1	6,491	-0.02%
2020/12/30	1	29.00	35	28.90	29.05	-34	6,463	-0.53%
2020/12/29	16	28.51	58	28.53	28.65	-42	6,398	-0.66%
2020/12/28	42	28.61	0	0.00	28.60	42	6,397	0.66%
2020/12/25	1	28.25	13	28.50	28.55	-12	6,364	-0.19%
2020/12/24	2	28.40	26	28.20	28.05	-24	6,308	-0.38%
2020/12/23	0	0.00	10.1	27.60	27.60	-10.1	6,197	-0.16%
2020/12/22	10	27.55	10	27.70	27.70	0	6,247	0.00%
2020/12/21	10	27.95	0	0.00	27.95	10	6,346	0.16%
2020/12/18	10.5	27.55	0	0.00	27.45	10.5	6,414	0.16%
2020/12/17	2	27.65	0	0.00	27.55	2	6,485	0.03%
2020/12/16	0	0.00	10	27.80	27.90	-10	6,526	-0.15%
2020/12/15	3	27.28	0	0.00	27.15	3	6,649	0.05%
2020/12/14	2	27.75	0	0.00	27.60	2	6,721	0.03%
2020/12/09	0	0.00	5	27.57	27.75	-5	7,005	-0.07%
2020/12/07	10	27.70	0	0.00	27.60	10	7,007	0.14%
2020/12/04	1	27.65	0	0.00	27.65	1	7,046	0.01%
2020/12/03	2	27.40	0	0.00	27.40	2	7,108	0.03%
2020/12/02	5	27.40	2	27.35	27.40	3	7,211	0.04%
2020/11/30	40	27.57	27	27.70	27.40	13	7,539	0.17%
2020/11/27	2	27.75	0	0.00	27.70	2	7,373	0.03%
2020/11/26	0	0.00	5	27.94	27.90	-5	7,410	-0.07%
2020/11/25	2	28.10	1	28.05	28.05	1	7,542	0.01%
2020/11/24	1	28.00	11	28.03	28.05	-10	7,534	-0.13%
2020/11/23	0.1	28.00	3	28.30	28.25	-2.9	7,519	-0.04%
2020/11/20	2	27.98	0	0.00	28.15	2	7,425	0.03%
2020/11/19	0	0.00	2	28.10	28.20	-2	7,434	-0.03%
2020/11/18	6	28.10	6	28.13	28.20	0	7,418	0.00%
2020/11/17	2	28.03	13	28.03	28.00	-11	7,326	-0.15%
2020/11/13	0	0.00	8	27.51	27.60	-8	7,415	-0.11%
2020/11/12	0	0.00	25.3	27.44	27.60	-25.3	7,452	-0.34%
2020/11/11	0	0.00	10	27.60	27.70	-10	7,458	-0.13%
2020/11/10	0	0.00	4	26.79	26.90	-4	7,254	-0.06%
2020/11/09	0	0.00	23	26.54	26.60	-23	7,186	-0.32%
2020/11/06	2.5	26.10	0	0.00	26.20	2.5	7,189	0.03%
2020/11/04	0.1	26.10	3	26.07	26.10	-3	7,262	-0.04%
2020/11/02	0	0.00	1	26.00	26.05	-1	7,391	-0.01%
2020/10/30	0	0.00	1	25.65	25.75	-1	7,470	-0.01%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/28	5	25.90	1	26.05	26.10	4	7,839	0.05%
2020/10/27	2	25.90	0	0.00	25.90	2	8,024	0.02%
2020/10/22	0	0.00	20	26.25	26.25	-20	8,583	-0.23%
2020/10/21	13	25.90	0.1	26.00	25.75	12.9	9,269	0.14%
2020/10/20	2	26.03	0	0.00	26.05	2	9,518	0.02%
2020/10/19	0	0.00	5	26.20	26.10	-5	9,777	-0.05%
2020/10/16	0	0.00	6	26.15	25.95	-6	10,069	-0.06%
2020/10/15	2	26.10	15	26.10	26.15	-13	10,261	-0.13%
2020/10/14	0	0.00	0.1	26.05	26.00	-0.1	10,428	0.00%
2020/10/07	6	26.00	10	26.20	26.10	-4	11,280	-0.04%
2020/10/06	5	25.99	6	26.00	26.10	-1	11,404	-0.01%
2020/10/05	7	25.79	0	0.00	25.75	7	11,465	0.06%
2020/09/29	2	25.40	1	25.25	25.15	1	11,475	0.01%
2020/09/28	6	25.45	0	0.00	25.40	6	11,562	0.05%
2020/09/25	5	25.00	0	0.00	25.10	5	11,642	0.04%
2020/09/24	11	24.93	0	0.00	24.85	11	11,757	0.09%
2020/09/23	3	25.65	0	0.00	25.55	3	11,728	0.03%
2020/09/22	10.1	25.64	0	0.00	25.65	10.1	11,731	0.09%
2020/09/21	2	25.80	0	0.00	25.85	2	11,656	0.02%
2020/09/18	73	25.95	4	25.90	25.75	69	11,659	0.59%
2020/09/17	17	25.92	0	0.00	25.95	17	11,518	0.15%
2020/09/16	16	25.92	0	0.00	26.00	16	11,472	0.14%
2020/09/15	24	26.01	0	0.00	26.15	24	11,387	0.21%
2020/09/14	1	26.50	0.1	26.50	26.50	0.9	11,313	0.01%
2020/09/11	1.3	26.79	10	26.55	26.45	-8.7	11,306	-0.08%
2020/09/10	11	26.88	6	26.70	26.65	5	11,332	0.04%
2020/09/09	25	26.72	150	26.77	26.90	-125	11,390	-1.10%	大賣/鉅額交易
2020/09/08	19	27.26	0	0.00	27.00	19	11,374	0.17%
2020/09/07	0	0.00	21	27.43	27.30	-21	11,348	-0.19%
2020/09/04	0	0.00	74	26.90	26.90	-74	11,400	-0.65%
2020/09/03	26	26.87	14	27.22	26.80	12	11,372	0.11%
2020/09/02	1	26.45	4	26.50	26.55	-3	11,262	-0.03%
2020/09/01	1	26.25	0	26.35	26.25	1	11,303	0.01%
2020/08/31	6	26.40	7	26.45	26.45	-1	11,257	-0.01%
2020/08/28	13	26.05	0	0.00	26.20	13	11,175	0.12%
2020/08/27	12	26.20	0	0.00	26.20	12	11,261	0.11%
2020/08/26	32	26.24	1	26.20	26.25	31	11,279	0.27%
2020/08/25	0	0.00	0.4	26.30	26.30	-0.4	11,317	0.00%
2020/08/21	0	0.00	1	26.20	26.25	-1	11,797	-0.01%
2020/08/20	18	25.63	0	0.00	25.65	18	11,798	0.15%
2020/08/19	29	26.54	6	26.35	26.30	23	11,714	0.20%
2020/08/18	32	26.40	2	26.55	26.50	30	11,700	0.26%
2020/08/17	210	26.38	160	26.40	26.40	50	11,752	0.43%	大買/大賣/
2020/08/14	7	26.20	0	0.00	26.25	7	11,786	0.06%
2020/08/13	0	0.00	15	26.45	26.35	-15	12,101	-0.12%
2020/08/11	28	26.17	220	26.11	26.05	-192	12,387	-1.55%	大賣/鉅額交易
2020/08/10	7	26.33	0	0.00	26.45	7	12,453	0.06%
2020/08/07	50	26.35	1	26.45	26.35	49	12,544	0.39%
2020/08/06	4	26.19	2	26.38	26.20	2	12,602	0.02%
2020/08/05	51.3	26.15	2	26.10	26.10	49.3	12,770	0.39%
2020/08/04	131	26.05	200	26.09	26.05	-69	12,853	-0.54%	大買/大賣/
2020/08/03	26	26.15	20	26.05	26.10	6	13,049	0.05%
2020/07/31	10	25.43	9	25.70	25.60	1	13,272	0.01%
2020/07/30	211	25.69	122	25.70	25.70	89	14,646	0.61%	大買/大賣/
2020/07/29	21	25.40	4	25.51	25.45	17	15,192	0.11%
2020/07/28	10	25.73	0	0.00	25.45	10	15,219	0.07%
2020/07/27	117	26.32	3	26.75	26.00	114	15,254	0.75%	大買/鉅額交易
2020/07/24	683	29.25	621	29.21	29.20	62	14,634	0.42%	大買/大賣/
2020/07/23	111	30.04	13	29.96	30.00	98	14,505	0.68%	大買/
2020/07/22	10	30.05	101	30.08	30.30	-91	14,438	-0.63%	大賣/
2020/07/21	0	0.00	51	30.30	30.30	-51	14,329	-0.36%
2020/07/20	1	30.00	131	30.30	30.30	-130	14,265	-0.91%	大賣/鉅額交易
2020/07/17	30	30.35	22	30.49	30.15	8	14,175	0.06%
2020/07/16	1	30.35	39	30.22	30.50	-38	14,198	-0.27%
2020/07/15	2	29.58	101	29.80	29.80	-99	14,096	-0.70%	大賣/
2020/07/14	31	29.55	11	29.55	29.50	20	13,961	0.14%
2020/07/13	0	0.00	42	29.42	29.60	-42	14,039	-0.30%
2020/07/10	10	28.70	7	28.55	28.90	3	14,019	0.02%
2020/07/09	5	29.20	6	29.01	28.95	-1	14,089	-0.01%
2020/07/08	15.5	28.91	16	28.98	29.10	-0.5	14,334	0.00%
2020/07/07	20	28.90	4	29.04	29.05	16	14,460	0.11%
2020/07/06	8	28.96	4.1	29.00	29.05	3.9	14,421	0.03%
2020/07/03	60	29.04	4	29.05	28.90	56	14,468	0.39%
2020/07/02	0	0.00	4	28.64	28.90	-4	14,485	-0.03%
2020/07/01	7	28.16	4	28.30	28.20	3	14,485	0.02%
2020/06/30	0	0.00	1	27.80	27.90	-1	14,509	-0.01%
2020/06/29	10	27.50	9	27.51	27.60	1	14,654	0.01%
2020/06/24	0	0.00	2	27.85	27.75	-2	14,722	-0.01%
2020/06/23	0	0.00	6	27.85	27.85	-6	14,829	-0.04%
2020/06/22	6	27.45	0	0.00	27.70	6	14,914	0.04%
2020/06/19	9	27.40	0	0.00	27.40	9	15,054	0.06%
2020/06/17	0	0.00	2	27.70	27.90	-2	15,241	-0.01%
2020/06/16	2	27.38	11	27.49	27.50	-9	15,417	-0.06%
2020/06/15	2	27.28	0	0.00	27.20	2	15,649	0.01%
2020/06/12	8	27.29	1	27.40	27.45	7	15,707	0.04%
2020/06/11	18	28.29	0	0.00	27.70	18	15,728	0.11%
2020/06/10	0	0.00	5	28.49	28.70	-5	15,672	-0.03%
2020/06/09	5	28.45	7	28.34	28.40	-2	16,010	-0.01%
2020/06/08	13	28.08	14	28.10	28.15	-1	16,055	-0.01%
2020/06/05	6	27.82	10	27.80	27.80	-4	15,962	-0.03%
2020/06/04	2	27.88	12	27.71	27.80	-10	15,987	-0.06%
2020/06/03	13	27.59	1	27.80	27.80	12	16,061	0.07%
2020/06/02	15	27.40	3	27.32	27.35	12	15,979	0.08%
2020/06/01	2	27.25	4	27.28	27.30	-2	15,947	-0.01%
2020/05/29	5	27.01	2	27.35	26.90	3	15,935	0.02%
2020/05/28	10	27.21	4	27.11	27.10	6	15,573	0.04%
2020/05/27	11	27.44	1.1	27.35	27.30	9.9	15,522	0.06%
2020/05/26	0	0.00	4	27.31	27.30	-4	15,573	-0.03%
2020/05/25	1	26.50	17	26.75	26.90	-16	15,559	-0.10%
2020/05/22	17	26.95	11	27.06	26.85	6	15,493	0.04%
2020/05/21	5.3	27.51	0	0.00	27.50	5.3	15,412	0.03%
2020/05/20	15	27.63	7	27.73	27.60	8	15,281	0.05%
2020/05/19	6	27.36	5	27.35	27.40	1	15,000	0.01%
2020/05/18	0	0.00	17	27.09	26.95	-17	14,833	-0.11%
2020/05/15	10	26.40	6	26.57	26.40	4	14,753	0.03%
2020/05/14	6	26.68	1	26.75	26.65	5	14,663	0.03%
2020/05/13	19	26.62	12	26.65	26.60	7	14,564	0.05%
2020/05/12	9	26.73	5	26.75	26.85	4	14,476	0.03%
2020/05/11	21	27.42	7	27.38	27.25	14	14,283	0.10%
2020/05/08	8	27.45	7	27.35	27.25	1	14,144	0.01%
2020/05/07	43	27.42	27	27.49	27.35	16	13,904	0.12%
2020/05/06	102	29.30	45	29.70	28.25	57	13,471	0.42%	大買/
2020/05/05	20	27.50	52	27.38	28.05	-32	11,940	-0.27%
2020/05/04	23	25.38	2	25.55	25.50	21	11,302	0.19%
2020/04/30	6	25.82	15	25.89	26.00	-9	11,141	-0.08%
2020/04/29	0	0.00	1	25.20	25.10	-1	11,081	-0.01%
2020/04/28	0	0.00	5	25.11	24.90	-5	11,065	-0.05%
2020/04/27	23	24.76	36	24.54	24.75	-13	11,124	-0.12%
2020/04/24	14	23.81	2	23.95	23.75	12	10,988	0.11%
2020/04/23	3	23.95	3	24.03	23.90	0	10,816	0.00%
2020/04/22	5	23.53	5	23.50	23.85	0	10,708	0.00%
2020/04/21	15	24.19	10	24.45	23.95	5	10,699	0.05%
2020/04/20	11	24.70	10	24.85	24.65	1	10,466	0.01%
2020/04/17	1	25.00	1	25.05	24.85	0	10,346	0.00%
2020/04/16	7	24.75	0	0.00	24.75	7	10,245	0.07%
2020/04/15	17	25.27	0	0.00	25.30	17	10,071	0.17%
2020/04/14	25	25.20	11	25.15	25.10	14	9,996	0.14%
2020/04/13	22	25.11	13	25.44	25.20	9	9,843	0.09%
2020/04/10	33	24.64	30	24.79	24.70	3	9,553	0.03%
2020/04/09	20	24.00	22	23.78	24.10	-2	9,410	-0.02%
2020/04/08	20	23.95	20	23.60	23.85	0	9,316	0.00%
2020/04/07	20	23.55	33	23.44	23.55	-13	9,220	-0.14%
2020/04/06	35	22.85	20	22.83	23.05	15	9,061	0.17%
2020/04/01	22	22.55	20	22.53	22.50	2	8,904	0.02%
2020/03/31	26	22.56	20	22.76	22.55	6	8,775	0.07%
2020/03/30	18	22.65	18	22.67	22.60	0	8,602	0.00%
2020/03/27	27	22.74	31	23.06	22.65	-4	8,538	-0.05%
2020/03/26	21	22.55	15	22.55	22.65	6	8,414	0.07%
2020/03/25	13	22.50	10	22.52	22.45	3	8,375	0.04%
2020/03/24	5	21.05	5	21.12	21.35	0	8,272	0.00%
2020/03/23	5	20.58	0	0.00	20.50	5	8,134	0.06%
2020/03/20	7	21.62	3	21.78	21.85	4	8,072	0.05%
2020/03/19	41	20.72	72	21.09	21.15	-31	7,875	-0.39%
2020/03/18	1	22.40	10	22.10	22.15	-9	7,674	-0.12%
2020/03/16	0	0.00	1	23.55	23.25	-1	7,489	-0.01%
2020/03/13	50	22.94	11	23.81	23.90	39	7,342	0.53%
2020/03/12	28	25.60	28	26.14	25.30	0	6,851	0.00%
2020/03/11	1.1	27.15	1	27.20	27.20	0.1	6,693	0.00%
2020/03/10	3	27.20	0	0.00	27.10	3	6,674	0.04%
2020/03/09	8	27.58	0	0.00	27.60	8	6,644	0.12%
2020/03/03	23	28.07	2	28.15	28.00	21	6,610	0.32%
2020/03/02	1	27.50	0	0.00	28.00	1	6,554	0.02%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/24	2	28.53	0	0.00	28.65	2	6,772	0.03%
2020/02/21	0	0.00	7	29.00	28.95	-7	6,818	-0.10%
2020/02/19	0	0.00	4	28.93	28.90	-4	6,877	-0.06%
2020/02/18	5	28.60	0	0.00	29.00	5	6,882	0.07%
2020/02/13	0	0.00	5	28.87	28.90	-5	6,924	-0.07%
2020/02/12	4	28.53	1	28.60	28.60	3	7,059	0.04%
2020/02/11	0	0.00	10	28.65	28.60	-10	7,073	-0.14%
2020/02/10	10	28.35	0	0.00	28.55	10	7,138	0.14%
2020/02/07	5	28.35	0	0.00	28.20	5	7,192	0.07%
2020/02/05	3	28.63	1	28.80	28.60	2	7,457	0.03%
2020/02/03	21	28.31	31	28.67	28.15	-10	7,590	-0.13%
2020/01/30	7	28.19	0	0.00	28.00	7	7,325	0.10%
2020/01/20	7	29.40	10	29.50	29.40	-3	7,115	-0.04%
2020/01/17	1	29.45	0	0.00	29.50	1	7,077	0.01%
2020/01/16	0	0.00	10	29.55	29.45	-10	7,071	-0.14%
2020/01/13	1	29.50	0	0.00	29.50	1	7,107	0.01%
2020/01/09	0	0.00	20	29.30	29.35	-20	7,375	-0.27%
2020/01/07	1	29.50	2.2	29.50	29.40	-1.2	7,504	-0.02%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2020/01/03	0	0.00	6	30.00	30.00	-6	7,595	-0.08%
2019/12/31	2	29.80	0	0.00	29.85	2	7,651	0.03%
2019/12/30	18	29.93	5	29.95	29.90	13	7,625	0.17%
2019/12/27	14	29.96	0	0.00	30.00	14	7,621	0.18%
2019/12/25	1	29.95	0	0.00	30.10	1	7,794	0.01%
2019/12/24	37	30.06	0	0.00	30.05	37	7,801	0.47%
2019/12/23	2	30.48	0	0.00	30.55	2	7,780	0.03%
2019/12/20	1	30.45	50	30.39	30.55	-49	7,744	-0.63%
2019/12/19	0	0.00	8	30.27	30.30	-8	7,644	-0.10%
2019/12/18	0	0.00	7	30.19	30.15	-7	7,630	-0.09%
2019/12/17	0	0.00	26	30.16	30.20	-26	7,694	-0.34%
2019/12/16	10	29.50	1	29.65	29.85	9	7,683	0.12%
2019/12/13	0	0.00	5	29.37	29.50	-5	7,658	-0.07%
2019/12/12	2	29.28	0	0.00	29.30	2	7,633	0.03%
2019/12/11	3	29.15	0	0.00	29.30	3	7,651	0.04%
2019/12/10	1	29.15	0	0.00	29.20	1	7,688	0.01%
2019/12/06	1	29.20	0	0.00	29.35	1	7,824	0.01%
2019/12/05	6	29.28	0	0.00	29.25	6	7,858	0.08%
2019/12/03	15	29.42	8	29.35	29.55	7	7,920	0.09%
2019/12/02	16	29.56	0.1	29.55	29.65	15.9	7,912	0.20%
2019/11/29	1	29.55	0	0.00	29.75	1	7,980	0.01%
2019/11/28	0.1	30.15	0	0.00	30.15	0.1	7,929	0.00%
2019/11/27	0	0.00	11	30.01	30.10	-11	7,945	-0.14%
2019/11/26	100	29.90	2	30.05	29.95	98	7,928	1.24%
2019/11/22	1	29.60	0	0.00	29.55	1	7,731	0.01%
2019/11/21	11	29.60	0	0.00	29.70	11	7,722	0.14%
2019/11/20	13	29.81	0	0.00	29.80	13	7,717	0.17%
2019/11/18	35	29.82	0	0.00	29.85	35	7,765	0.45%
2019/11/15	7.9	29.71	0	0.00	29.75	7.9	7,792	0.10%
2019/11/14	10	29.75	1	29.90	29.75	9	7,829	0.11%
2019/11/13	9	29.87	0	0.00	29.80	9	7,893	0.11%
2019/11/11	13	29.90	0	0.00	29.90	13	8,256	0.16%
2019/11/08	2	30.33	0	0.00	30.25	2	8,145	0.02%
2019/11/07	1	30.50	0	0.00	30.55	1	8,132	0.01%
2019/11/06	1	30.65	0	0.00	30.65	1	8,041	0.01%
2019/11/05	5	30.65	2	30.70	30.75	3	7,971	0.04%
2019/11/04	1	30.20	34	30.35	30.50	-33	7,924	-0.42%
2019/11/01	2	29.73	21	30.01	29.70	-19	7,703	-0.25%
2019/10/31	1	29.55	4	29.73	29.60	-3	7,650	-0.04%
2019/10/30	0	0.00	10	29.45	29.55	-10	7,697	-0.13%
2019/10/29	1	29.00	5	29.05	29.05	-4	7,796	-0.05%
2019/10/28	5.2	29.08	0	0.00	29.05	5.2	7,921	0.07%
2019/10/25	21	29.20	2	29.15	29.15	19	7,921	0.24%
2019/10/24	0	0.00	1	29.30	29.40	-1	7,971	-0.01%
2019/10/23	1	29.45	2	29.50	29.40	-1	8,055	-0.01%
2019/10/22	3	29.55	20	29.57	29.60	-17	8,045	-0.21%
2019/10/21	226	29.28	0	0.00	29.40	226	8,119	2.78%	大買/鉅額交易
2019/10/17	0	0.00	20	29.43	29.50	-20	8,119	-0.25%
2019/10/16	1	29.35	4	29.40	29.25	-3	8,150	-0.04%
2019/10/15	0.2	29.25	38	28.96	29.25	-37.8	8,205	-0.46%
2019/10/14	17	28.76	0	0.00	28.80	17	8,179	0.21%
2019/10/09	2	28.50	0	0.00	28.35	2	8,125	0.02%
2019/10/07	0	0.00	6	28.55	28.70	-6	8,060	-0.07%
2019/10/04	4	28.31	0	0.00	28.20	4	8,025	0.05%
2019/10/03	5	28.10	230	28.21	28.20	-225	8,039	-2.80%	大賣/鉅額交易
2019/10/02	7	28.40	0	0.00	28.30	7	8,045	0.09%
2019/09/26	4	28.59	0	0.00	28.50	4	7,930	0.05%
2019/09/25	3	28.65	0	0.00	28.70	3	7,952	0.04%
2019/09/24	48	28.73	2.4	28.88	28.80	45.6	7,989	0.57%
2019/09/23	21	28.99	0	0.00	28.80	21	8,036	0.26%
2019/09/20	0	0.00	33	29.15	29.15	-33	8,094	-0.41%
2019/09/19	33	28.70	2	28.80	28.70	31	7,963	0.39%
2019/09/18	5	29.20	31	29.20	29.10	-26	7,920	-0.33%
2019/09/16	0	0.00	33	29.45	29.50	-33	7,988	-0.41%
2019/09/12	1	29.05	1	29.10	29.00	0	7,960	0.00%
2019/09/11	30	28.90	0	0.00	28.90	30	8,052	0.37%
2019/09/10	54	28.79	2	28.85	28.75	52	8,031	0.65%
2019/09/06	0	0.00	33	29.20	29.30	-33	7,911	-0.42%
2019/09/05	5	29.15	5	29.02	29.20	0	7,893	0.00%
2019/09/04	33	28.75	0	0.00	28.85	33	7,829	0.42%
2019/09/03	5	28.70	1	28.85	28.70	4	7,812	0.05%
2019/09/02	0	0.00	2	28.60	28.70	-2	7,744	-0.03%
2019/08/27	5	28.15	5	27.95	27.75	0	7,703	0.00%
2019/08/26	2	27.70	0	0.00	27.95	2	7,624	0.03%
2019/08/23	2	28.15	0	0.00	28.25	2	7,760	0.03%
2019/08/22	1	28.20	0	0.00	27.90	1	7,797	0.01%
2019/08/20	1	28.45	0	0.00	28.35	1	7,847	0.01%
2019/08/19	7	28.67	0	0.00	28.55	7	7,767	0.09%
2019/08/16	0	0.00	1	28.30	28.30	-1	7,765	-0.01%
2019/08/15	28	27.52	0	0.00	27.50	28	7,756	0.36%
2019/08/12	1	28.60	0	0.00	28.45	1	7,869	0.01%
2019/08/07	11	28.60	0	0.00	28.55	11	7,978	0.14%
2019/08/05	3.9	28.91	0	0.00	29.10	3.9	7,976	0.05%
2019/08/01	15	29.37	0	0.00	29.25	15	8,131	0.18%
2019/07/31	10	29.80	0	0.00	29.60	10	8,115	0.12%
2019/07/30	23	29.84	4	29.90	30.00	19	8,089	0.23%
2019/07/29	30	30.23	0	0.00	30.35	30	8,099	0.37%
2019/07/25	32	30.41	0	0.00	30.25	32	8,296	0.39%
2019/07/24	0	0.00	3	30.70	30.50	-3	8,280	-0.04%
2019/07/23	23	30.97	0	0.00	30.80	23	8,336	0.28%
2019/07/22	102	31.43	0	0.00	31.25	102	8,296	1.23%	大買/鉅額交易
2019/07/19	17	31.82	1	31.95	31.50	16	8,213	0.19%
2019/07/18	4	33.90	0	0.00	33.90	4	8,054	0.05%
2019/07/17	1	34.00	51	34.05	34.10	-50	7,979	-0.63%
2019/07/16	1	33.80	0	0.00	33.80	1	7,847	0.01%
2019/07/15	0	0.00	100	33.83	33.80	-100	7,784	-1.28%
2019/07/12	1	33.85	0	33.80	33.80	1	7,911	0.01%
2019/07/11	0	0.00	174	34.01	33.90	-174	7,911	-2.20%	大賣/鉅額交易
2019/07/10	0	0.00	10	33.90	33.90	-10	7,934	-0.13%
2019/07/05	10	34.10	0	0.00	34.20	10	8,161	0.12%
2019/06/27	0	0.00	2	34.40	33.95	-2	8,729	-0.02%
2019/06/24	0	0.00	37	33.59	33.75	-37	8,854	-0.42%
2019/06/21	0	0.00	20	33.40	33.10	-20	8,901	-0.22%
2019/06/20	3	33.25	3	33.52	33.40	0	8,838	0.00%
2019/06/19	150	33.15	50	33.25	33.25	100	8,860	1.13%	大買/
2019/06/18	100	33.10	2	33.10	33.10	98	8,777	1.12%
2019/06/17	0	0.00	10	33.10	33.00	-10	8,790	-0.11%
2019/06/14	2	32.45	2	32.65	32.70	0	8,845	0.00%
2019/06/11	0	0.00	50	32.95	33.00	-50	8,942	-0.56%
2019/06/06	0	0.00	40	32.65	32.75	-40	8,960	-0.45%
2019/06/05	10	32.50	0	0.00	32.60	10	8,964	0.11%
2019/06/03	0	0.00	2	32.75	32.80	-2	9,013	-0.02%
2019/05/31	0	0.00	23	32.73	32.80	-23	9,065	-0.25%
2019/05/30	10	32.20	15	32.62	32.25	-5	9,024	-0.06%
2019/05/29	0	0.00	41	31.94	32.25	-41	8,991	-0.46%
2019/05/27	0	0.00	19	31.69	31.50	-19	9,002	-0.21%
2019/05/24	16	31.29	25	31.58	31.35	-9	8,897	-0.10%
2019/05/23	28	31.11	8	31.38	31.45	20	8,918	0.22%
2019/05/22	29	31.47	0	0.00	31.50	29	8,890	0.33%
2019/05/21	27	32.20	1	32.45	32.05	26	8,831	0.29%
2019/05/20	0	0.00	21	32.79	32.60	-21	8,623	-0.24%
2019/05/17	1	31.65	0	0.00	31.75	1	8,367	0.01%
2019/05/16	3	31.65	20	31.90	31.75	-17	8,370	-0.20%
2019/05/15	1	31.65	0	0.00	31.60	1	8,321	0.01%
2019/05/13	0	0.00	2	31.90	31.70	-2	8,319	-0.02%
2019/05/10	1	31.85	1	32.05	31.95	0	8,399	0.00%
2019/05/08	2	32.50	1	32.85	32.85	1	8,321	0.01%
2019/05/07	20	32.50	0	0.00	32.80	20	8,263	0.24%
2019/05/06	21	32.65	0	0.00	32.65	21	8,232	0.26%
2019/05/03	1	33.20	20	33.30	33.20	-19	8,130	-0.23%
2019/05/02	41	33.21	0	0.00	32.85	41	8,134	0.50%
2019/04/30	10	33.35	10	33.80	33.70	0	8,018	0.00%
2019/04/29	16	33.73	23	33.70	33.65	-7	8,013	-0.09%
2019/04/26	0	0.00	10	33.00	33.25	-10	8,000	-0.12%
2019/04/23	0	0.00	10	32.60	32.60	-10	8,291	-0.12%
2019/04/22	0	0.00	20	32.38	32.45	-20	8,299	-0.24%
2019/04/18	12	31.97	5	32.00	31.80	7	8,417	0.08%
2019/04/11	10	32.60	11	33.05	32.30	-1	8,581	-0.01%
2019/04/09	11	32.32	30	32.60	32.50	-19	8,405	-0.23%
2019/04/08	0	0.00	16	32.63	32.10	-16	8,300	-0.19%
2019/04/03	0	0.00	43	31.73	31.90	-43	8,044	-0.53%
2019/04/02	0	0.00	1	30.80	31.00	-1	7,902	-0.01%
2019/04/01	1	30.80	10	30.85	30.50	-9	7,901	-0.11%
2019/03/29	10	30.45	0	0.00	30.45	10	7,798	0.13%
2019/03/28	2	30.60	0	0.00	30.85	2	7,892	0.03%
2019/03/26	1	30.80	0	0.00	30.90	1	7,844	0.01%
2019/03/25	0	0.00	3	31.00	31.30	-3	7,838	-0.04%
2019/03/21	0	0.00	3	31.02	31.00	-3	7,870	-0.04%
2019/03/20	0	0.00	20	30.70	30.50	-20	7,905	-0.25%
2019/03/19	1	30.55	3	30.43	30.50	-2	7,973	-0.03%
2019/03/15	1	29.90	0	0.00	29.90	1	7,985	0.01%
2019/03/14	2	29.75	0	0.00	29.95	2	7,949	0.03%
2019/03/12	0	0.00	2.4	30.18	30.30	-2.4	8,015	-0.03%
2019/03/08	21	29.75	0	0.00	29.75	21	8,272	0.25%
2019/03/04	0	0.00	1	30.05	30.00	-1	8,628	-0.01%
2019/02/27	33	30.53	0	0.00	30.50	33	8,569	0.39%
2019/02/26	21	31.10	0	0.00	31.25	21	8,489	0.25%
2019/02/25	1	31.40	10	31.50	31.50	-9	8,465	-0.11%
2019/02/21	1	30.95	0	0.00	31.20	1	8,618	0.01%
2019/02/20	1	30.80	1	31.00	31.00	0	8,728	0.00%
2019/02/19	0	0.00	21	30.78	30.70	-21	9,152	-0.23%
2019/02/18	1	30.30	1	30.45	30.25	0	9,211	0.00%
2019/02/15	0	0.00	20	30.15	30.05	-20	9,219	-0.22%
2019/02/14	2	30.25	10	30.10	30.00	-8	9,118	-0.09%
2019/02/13	0	0.00	2	29.85	30.00	-2	9,085	-0.02%
2019/01/30	1	29.45	0	0.00	29.70	1	8,984	0.01%
2019/01/25	1	29.45	1	29.60	29.55	0	8,955	0.00%
2019/01/22	0	0.00	10	29.55	29.40	-10	8,991	-0.11%
2019/01/21	0	0.00	1	29.10	29.20	-1	9,104	-0.01%
2019/01/18	3	28.88	0	0.00	28.80	3	9,143	0.03%
2019/01/17	1	29.05	0	0.00	28.95	1	9,213	0.01%
2019/01/15	3	29.35	1	29.65	29.55	2	9,229	0.02%
2019/01/14	0	0.00	5	28.80	29.00	-5	9,231	-0.05%
2019/01/11	5	29.35	1	29.50	29.30	4	9,388	0.04%
2019/01/10	0	0.00	4	29.29	29.35	-4	9,424	-0.04%
2019/01/09	0	0.00	1	29.30	29.30	-1	9,492	-0.01%
2019/01/08	0	0.00	16	28.95	28.85	-16	9,781	-0.16%
2019/01/07	0	0.00	10	28.61	28.70	-10	9,859	-0.10%
2019/01/04	0	0.00	210	28.35	28.25	-210	9,958	-2.11%	大賣/鉅額交易
2019/01/03	0	0.00	11	28.25	28.20	-11	10,232	-0.11%
2019/01/02	0	0.00	11	28.11	28.05	-11	10,398	-0.11%
2018/12/28	1	27.95	30	27.93	27.90	-29	10,424	-0.28%
2018/12/27	40	27.50	0	0.00	27.50	40	10,478	0.38%
2018/12/25	10	27.85	10	28.05	27.95	0	10,574	0.00%
2018/12/24	0	0.00	40	28.01	28.25	-40	10,708	-0.37%
2018/12/21	137	27.68	0	0.00	27.60	137	11,052	1.24%	大買/鉅額交易
2018/12/19	0	0.00	10	28.50	28.50	-10	10,948	-0.09%
2018/12/18	120	28.22	0	0.00	28.20	120	11,087	1.08%	大買/鉅額交易
2018/12/17	0	0.00	40	28.60	28.80	-40	11,426	-0.35%
2018/12/14	15	28.10	0	0.00	28.15	15	11,796	0.13%
2018/12/13	18	28.37	8	28.50	28.45	10	11,923	0.08%
2018/12/11	5	28.65	2	28.75	28.65	3	12,027	0.02%
2018/12/10	0	0.00	12	28.88	28.65	-12	12,243	-0.10%
2018/12/07	0	0.00	30	28.53	28.75	-30	12,390	-0.24%
2018/12/06	5	28.10	6	28.17	28.15	-1	12,688	-0.01%
2018/12/05	2	28.30	0	0.00	28.40	2	12,999	0.02%
2018/12/04	11	28.85	0	0.00	28.60	11	13,179	0.08%
2018/12/03	12	29.12	0	0.00	29.30	12	13,251	0.09%
2018/11/30	0	0.00	10	28.60	28.45	-10	13,246	-0.08%
2018/11/29	2	28.50	0	0.00	28.30	2	13,327	0.02%
2018/11/28	19	28.50	0	0.00	28.60	19	13,318	0.14%
2018/11/27	1	28.10	0	0.00	28.20	1	13,315	0.01%
2018/11/26	4	28.53	0	0.00	28.75	4	13,324	0.03%
2018/11/23	1	28.65	10	28.31	28.45	-9	13,454	-0.07%
2018/11/22	6	29.05	14	28.94	28.85	-8	13,484	-0.06%
2018/11/21	1	29.00	1	28.85	29.20	0	13,609	0.00%
2018/11/20	15	29.06	6	29.30	29.25	9	13,803	0.07%
2018/11/19	26	29.36	28	29.58	29.45	-2	14,145	-0.01%
2018/11/16	87	29.95	4	29.35	29.35	83	14,578	0.57%
2018/11/12	0	0.00	6	31.38	31.50	-6	14,956	-0.04%
2018/11/09	52	31.16	0	0.00	30.95	52	15,009	0.35%
2018/11/08	0	0.00	23	31.81	31.80	-23	15,190	-0.15%
2018/11/07	0	0.00	10	31.45	31.45	-10	15,304	-0.07%
2018/11/06	0	0.00	10	31.20	30.90	-10	15,321	-0.07%
2018/11/05	20	30.80	0	0.00	30.85	20	15,279	0.13%
2018/11/02	3	31.65	11	31.61	31.65	-8	15,247	-0.05%
2018/11/01	7	30.66	0	0.00	30.65	7	15,160	0.05%
2018/10/30	0	0.00	10	30.65	30.15	-10	15,259	-0.07%
2018/10/29	10	29.45	10	29.90	29.95	0	15,194	0.00%
2018/10/26	2	30.08	0	0.00	30.00	2	15,210	0.01%
2018/10/25	0	0.00	1	30.35	30.20	-1	15,222	-0.01%
2018/10/24	13	30.44	0	0.00	30.70	13	15,158	0.09%
2018/10/23	40	31.29	0	0.00	31.20	40	15,026	0.27%
2018/10/22	0	0.00	36	31.73	32.20	-36	15,038	-0.24%
2018/10/19	51.3	31.13	2	31.70	31.25	49.3	15,040	0.33%
2018/10/18	6	31.70	28	32.24	32.05	-22	14,906	-0.15%
2018/10/17	70	31.56	97	31.79	31.55	-27	14,932	-0.18%
2018/10/16	169	31.30	177	30.99	31.05	-8	14,994	-0.05%	大買/大賣/
2018/10/15	67	32.28	20	31.90	32.10	47	14,845	0.32%
2018/10/12	29	33.16	74	32.60	33.25	-45	14,868	-0.30%
2018/10/11	59	32.65	24	32.40	32.35	35	15,030	0.23%
2018/10/09	5	35.60	1	35.35	35.85	4	14,779	0.03%
2018/10/08	0	0.00	1	35.15	35.05	-1	14,603	-0.01%
2018/10/05	10	34.35	9	34.66	34.50	1	14,624	0.01%
2018/10/04	15.3	35.04	2	35.35	35.15	13.3	14,724	0.09%
2018/10/03	12	35.40	17	35.50	35.40	-5	14,807	-0.03%
2018/10/02	24	34.71	58	35.05	35.40	-34	14,917	-0.23%
2018/10/01	70	34.97	72	34.80	34.80	-2	15,055	-0.01%
2018/09/28	64	35.50	30	35.65	35.70	34	15,180	0.22%
2018/09/27	11	35.93	9.1	36.18	36.35	1.9	15,212	0.01%
2018/09/26	72	36.05	96	35.95	36.00	-24	15,398	-0.16%
2018/09/25	142	36.38	72	36.35	36.20	70	15,450	0.45%	大買/
2018/09/21	12	36.91	93	36.79	37.40	-81	15,309	-0.53%
2018/09/20	159	35.97	90	36.20	35.80	69	14,943	0.46%	大買/
2018/09/19	2	37.00	30	36.77	37.00	-28	14,610	-0.19%
2018/09/18	10	36.09	12	36.15	36.15	-2	14,327	-0.01%
2018/09/17	9	35.86	7	35.95	35.75	2	14,190	0.01%
2018/09/14	16	36.05	45	36.10	36.05	-29	14,164	-0.20%
2018/09/13	18	35.37	32	35.69	35.65	-14	13,939	-0.10%
2018/09/12	90	35.59	92	35.83	35.45	-2	13,754	-0.01%
2018/09/11	84	34.96	81.3	35.24	35.45	2.7	13,492	0.02%
2018/09/10	21	34.64	26	34.76	34.50	-5	13,213	-0.04%
2018/09/07	4	34.10	17	34.09	34.05	-13	13,127	-0.10%
2018/09/06	60	34.57	63	34.62	34.35	-3	12,986	-0.02%
2018/09/05	18.3	34.93	10	35.06	34.70	8.3	12,867	0.06%
2018/09/04	66	34.63	24	34.84	34.75	42	12,655	0.33%
2018/09/03	54	35.09	8	35.70	34.60	46	12,558	0.37%
2018/08/31	28	35.25	21	35.72	35.75	7	12,429	0.06%
2018/08/30	43	35.68	29	35.91	35.70	14	12,333	0.11%
2018/08/29	26	35.53	14	35.83	35.70	12	12,200	0.10%
2018/08/28	21	35.73	55	35.97	35.95	-34	12,067	-0.28%
2018/08/27	107	35.53	42	35.54	35.70	65	11,937	0.54%	大買/
2018/08/24	47	35.95	31	35.93	36.00	16	11,651	0.14%
2018/08/23	0	0.00	26	36.57	37.25	-26	11,349	-0.23%
2018/08/22	20	35.08	21	35.22	35.20	-1	10,837	-0.01%
2018/08/21	0	0.00	23	33.11	34.05	-23	10,315	-0.22%
2018/08/20	12	32.10	0	0.00	32.50	12	10,030	0.12%
2018/08/17	0	0.00	23	32.40	32.45	-23	9,994	-0.23%
2018/08/16	20	31.65	0.1	32.05	32.25	19.9	9,937	0.20%
2018/08/15	27	32.12	18	32.11	32.25	9	9,932	0.09%
2018/08/14	0.1	32.60	5.5	32.48	32.75	-5.4	9,740	-0.06%
2018/08/13	0	0.00	40	31.65	31.80	-40	9,633	-0.42%
2018/08/10	2	31.93	0	0.00	31.80	2	9,675	0.02%
2018/08/09	0	0.00	1	32.15	32.10	-1	9,680	-0.01%
2018/08/08	4	31.93	5	32.18	32.20	-1	9,674	-0.01%
2018/08/07	1	31.95	6	32.38	32.00	-5	9,648	-0.05%
2018/08/06	0	0.00	18	31.74	32.10	-18	9,514	-0.19%
2018/08/03	21	31.06	12	31.27	31.25	9	9,420	0.10%
2018/08/02	43	31.11	7	31.03	30.75	36	9,391	0.38%
2018/08/01	24	32.05	0	0.00	32.30	24	9,203	0.26%
2018/07/31	7	32.16	1	32.60	32.60	6	9,132	0.07%
2018/07/30	6	32.06	7	32.19	32.15	-1	9,084	-0.01%
2018/07/27	6	32.13	0.5	32.10	32.25	5.5	9,071	0.06%
2018/07/26	5	32.37	14	32.76	32.85	-9	8,977	-0.10%
2018/07/25	11	32.23	0	0.00	32.20	11	8,997	0.12%
2018/07/24	1	32.30	3	32.77	32.65	-2	9,134	-0.02%
2018/07/23	4	32.53	10	32.48	32.20	-6	9,000	-0.07%
2018/07/20	0	0.00	1	32.25	32.20	-1	8,874	-0.01%
2018/07/19	4	32.08	3	32.05	31.80	1	8,652	0.01%
2018/07/18	0	0.00	7	33.18	33.25	-7	8,444	-0.08%
2018/07/16	0	0.00	1	31.80	31.70	-1	7,960	-0.01%
2018/07/10	0	0.00	11	32.25	32.05	-11	7,440	-0.15%
2018/07/09	0	0.00	9	32.03	32.35	-9	7,233	-0.12%
2018/07/06	11	31.33	1	31.45	31.50	10	6,964	0.14%
2018/07/05	0	0.00	13	31.32	30.90	-13	6,686	-0.19%
2018/07/04	0	0.00	50	30.14	30.80	-50	6,554	-0.76%
2018/07/03	0	0.00	30	29.32	29.55	-30	6,348	-0.47%
2018/07/02	2	29.00	1	29.10	28.90	1	6,241	0.02%
2018/06/29	3	28.50	4	28.96	28.90	-1	6,194	-0.02%
2018/06/28	17	28.37	0	0.00	28.50	17	6,113	0.28%
2018/06/26	40	28.82	13	28.95	28.80	27	6,046	0.45%
2018/06/25	1	28.70	34	29.30	29.45	-33	5,984	-0.55%
2018/06/22	21	28.63	0	0.00	28.85	21	5,907	0.36%
2018/06/21	3	28.90	11	29.20	28.80	-8	5,896	-0.14%
2018/06/20	1	28.55	5	29.03	29.00	-4	5,893	-0.07%
2018/06/19	35	28.72	0	0.00	28.50	35	5,800	0.60%
2018/06/15	0	0.00	24	29.36	29.60	-24	5,668	-0.42%
2018/06/14	8	28.65	0	0.00	28.55	8	5,465	0.15%
2018/06/12	3	29.20	1	29.10	29.10	2	5,683	0.04%
2018/06/11	12.1	29.02	0	0.00	29.00	12.1	5,650	0.21%
2018/06/08	1	29.50	0	0.00	29.65	1	5,658	0.02%
2018/06/07	0	0.00	2	29.63	29.80	-2	5,651	-0.04%
2018/06/06	3	29.85	0.1	29.85	29.95	2.9	5,608	0.05%
2018/06/05	0	0.00	12	29.47	29.50	-12	5,511	-0.22%
2018/06/04	1	28.95	3	29.28	29.35	-2	5,493	-0.04%
2018/06/01	0	0.00	13	28.94	28.95	-13	5,462	-0.24%
2018/05/31	0	0.00	21	28.53	28.55	-21	5,457	-0.38%
2018/05/30	13	28.02	0	0.00	28.05	13	5,311	0.24%
2018/05/29	1	28.70	0	0.00	28.80	1	5,263	0.02%
2018/05/28	14	28.61	5	28.85	28.70	9	5,291	0.17%
2018/05/25	2	29.03	0	0.00	28.75	2	5,356	0.04%
2018/05/23	0	0.00	11.3	29.20	29.20	-11.3	5,389	-0.21%
2018/05/21	0	0.00	2	28.95	28.95	-2	5,414	-0.04%
2018/05/18	0	0.00	505	28.64	28.65	-505	5,417	-9.32%	大賣/鉅額交易
2018/05/16	21	28.00	3	28.00	28.20	18	5,487	0.33%
2018/05/15	101	28.15	0	0.00	28.15	101	5,705	1.77%	大買/鉅額交易
2018/05/14	265	28.30	0	0.00	28.25	265	6,031	4.39%	大買/鉅額交易
2018/05/11	0	0.00	1	28.40	28.35	-1	6,126	-0.02%
2018/05/10	0	0.00	42	28.40	28.20	-42	6,252	-0.67%
2018/05/09	0	0.00	185	28.43	28.30	-185	6,304	-2.93%	大賣/鉅額交易
2018/05/08	1	27.95	0	0.00	28.40	1	6,379	0.02%
2018/05/07	1	27.90	310	28.03	28.10	-309	6,378	-4.84%	大賣/鉅額交易
2018/05/04	7	27.74	0	0.00	27.70	7	6,372	0.11%
2018/05/03	4	28.18	0	0.00	28.15	4	6,405	0.06%
2018/05/02	3	28.33	5	28.53	28.60	-2	6,429	-0.03%
2018/04/30	6	27.64	30	27.79	28.40	-24	6,402	-0.38%
2018/04/27	1	27.05	8	27.18	27.20	-7	6,267	-0.11%
2018/04/26	8	27.32	7	27.24	27.10	1	6,388	0.02%
2018/04/25	1	26.65	11	27.00	27.20	-10	6,418	-0.16%
2018/04/24	1	26.75	0	0.00	26.85	1	6,472	0.02%
2018/04/20	0	0.00	18	27.01	27.10	-18	6,703	-0.27%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/04/18	0	0.00	3	26.87	26.90	-3	6,949	-0.04%
2018/04/17	1	26.50	283	26.49	26.50	-282	7,049	-4.00%	大賣/鉅額交易
2018/04/16	263	26.63	8	26.80	26.65	255	7,205	3.54%	大買/鉅額交易
2018/04/13	1	26.70	21	26.66	26.65	-20	7,290	-0.27%
2018/04/12	0	0.00	41	26.80	26.80	-41	7,449	-0.55%
2018/04/11	1	26.95	701	27.01	27.00	-700	7,536	-9.29%	大賣/鉅額交易
2018/04/10	61	27.10	0	0.00	27.20	61	7,665	0.80%
2018/04/09	5	26.95	9	26.78	27.05	-4	7,672	-0.05%
2018/04/03	3	26.23	117	26.59	26.60	-114	7,720	-1.48%	大賣/鉅額交易
2018/04/02	57	26.26	2	26.43	26.35	55	7,879	0.70%
2018/03/31	177	26.31	5	26.44	26.45	172	8,036	2.14%	大買/鉅額交易
2018/03/30	41	26.20	62	26.47	26.50	-21	8,034	-0.26%
2018/03/29	30	26.00	1	26.25	26.25	29	7,987	0.36%
2018/03/28	0	0.00	20	26.10	26.10	-20	7,957	-0.25%
2018/03/27	50	26.00	15	26.10	26.10	35	7,972	0.44%
2018/03/26	50	25.73	0	0.00	25.95	50	7,983	0.63%
2018/03/23	2	25.68	2	25.90	25.95	0	7,986	0.00%
2018/03/22	133	26.25	1	26.20	26.30	132	7,958	1.66%	大買/鉅額交易
2018/03/21	27	26.04	0	0.00	26.10	27	7,955	0.34%
2018/03/20	119	26.04	0	0.00	26.10	119	8,020	1.48%	大買/鉅額交易
2018/03/19	158.5	26.14	3	26.34	26.15	155.5	8,122	1.91%	大買/鉅額交易
2018/03/16	4	25.74	42	26.27	26.75	-38	8,054	-0.47%
2018/03/15	50	25.80	0	0.00	25.75	50	7,768	0.64%
2018/03/14	150	25.97	0	0.00	25.75	150	7,782	1.93%	大買/鉅額交易
2018/03/13	100	25.90	40	26.05	26.05	60	7,790	0.77%
2018/03/12	1	25.80	0	0.00	25.85	1	7,806	0.01%
2018/03/09	48	25.64	4	25.71	25.65	44	7,808	0.56%
2018/03/08	150	25.68	0	0.00	25.75	150	7,855	1.91%	大買/鉅額交易
2018/03/07	11	25.60	0	0.00	25.70	11	7,878	0.14%
2018/03/06	2	25.70	0	0.00	25.70	2	8,037	0.02%
2018/03/05	88	25.40	2	25.65	25.50	86	8,114	1.06%
2018/03/02	187	25.40	0	0.00	25.50	187	8,095	2.31%	大買/鉅額交易
2018/03/01	5	25.54	2	25.78	25.75	3	8,041	0.04%
2018/02/27	0	0.00	2	26.08	25.95	-2	7,965	-0.03%
2018/02/26	0	0.00	268	25.95	25.95	-268	7,853	-3.41%	大賣/鉅額交易
2018/02/23	20.7	25.36	42	25.57	25.60	-21.3	7,789	-0.27%
2018/02/22	2	25.03	0	0.00	25.25	2	7,827	0.03%
2018/02/21	0	0.00	104	25.39	25.40	-104	7,785	-1.34%	大賣/鉅額交易
2018/02/12	20	24.35	0	0.00	24.40	20	7,677	0.26%
2018/02/09	2	23.85	0	0.00	24.35	2	7,599	0.03%
2018/02/08	132	24.44	0	0.00	24.50	132	7,499	1.76%	大買/鉅額交易
2018/02/07	185	24.42	0	0.00	24.45	185	7,456	2.48%	大買/鉅額交易
2018/02/06	14	24.29	2	24.50	24.30	12	7,175	0.17%
2018/02/05	1	26.00	0	0.00	26.00	1	6,819	0.01%
2018/02/02	4	26.30	1	26.45	26.35	3	6,688	0.04%
2018/02/01	0	0.00	1	26.10	26.10	-1	6,549	-0.02%
2018/01/31	3	25.95	0	0.00	26.05	3	6,461	0.05%
2018/01/30	0.3	26.10	0	0.00	26.10	0.3	6,319	0.00%
2018/01/29	10	26.30	2	26.35	26.45	8	6,257	0.13%
2018/01/26	0	0.00	1.3	26.33	26.55	-1.3	6,221	-0.02%
2018/01/25	1	26.30	1	26.30	26.40	0	6,161	0.00%
2018/01/24	0	0.00	7	26.48	26.55	-7	6,058	-0.12%
2018/01/23	0	0.00	1	26.65	26.90	-1	5,930	-0.02%
2018/01/22	53	26.75	3	26.92	26.70	50	5,825	0.86%
2018/01/19	1	26.85	429.4	27.00	26.90	-428.4	5,699	-7.52%	大賣/鉅額交易
2018/01/18	110	27.05	0.1	26.95	27.00	109.9	5,607	1.96%	大買/鉅額交易
2018/01/17	3	26.87	1	27.10	26.90	2	5,608	0.04%
2018/01/16	7	27.30	27	27.55	27.00	-20	5,569	-0.36%
2018/01/15	0	0.00	4	27.29	27.30	-4	5,416	-0.07%
2018/01/12	431	27.01	1	27.05	26.90	430	5,306	8.10%	大買/鉅額交易
2018/01/11	4	26.76	5	26.96	26.75	-1	5,189	-0.02%
2018/01/10	8	26.87	4	26.99	27.00	4	5,119	0.08%
2018/01/09	0	0.00	3	26.72	26.75	-3	4,956	-0.06%
2018/01/08	35	26.52	2	26.83	26.50	33	4,872	0.68%
2018/01/05	3	26.30	3	26.58	26.65	0	4,730	0.00%
2018/01/04	14	26.27	10	26.70	26.35	4	4,655	0.09%
2018/01/03	16.3	26.60	10	26.80	26.60	6.3	4,556	0.14%
2018/01/02	2	26.88	3	27.07	26.80	-1	4,448	-0.02%