台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.54%
  • 成交量
    17,413
  • 產業
    上市 橡膠類股
  • 989人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-兆豐-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21753.11652.1251.2017,7230.01%
2024/11/201.152.5832.252.4952.00-31.17,499-0.42%
2024/11/19454.781254.2853.90-87,209-0.11%
2024/11/181352.3817.353.2353.90-4.36,504-0.07%
2024/11/15148.652749.2449.85-265,428-0.48%
2024/11/1400.003145.7445.35-315,145-0.60%
2024/11/132.145.5700.0045.352.15,0820.04%
2024/11/082046.2000.0046.20204,9000.41%
2024/11/0500.00547.0047.45-54,949-0.10%
2024/11/04046.3500.0046.3505,0230.00%
2024/11/01046.3000.0046.3505,1260.00%
2024/10/3000.00146.7546.35-15,117-0.02%
2024/10/24046.2500.0046.2005,2620.00%
2024/10/23746.4400.0046.4075,2530.13%
2024/10/16347.6000.0047.7035,2250.06%
2024/10/15148.5000.0048.1015,1520.02%
2024/10/1400.00149.7049.20-15,117-0.02%
2024/10/11148.6100.0048.7515,1100.02%
2024/10/091.150.12150.5049.750.15,0720.00%
2024/10/08252.05151.2051.2015,0570.02%
2024/10/07252.50553.0653.00-35,005-0.06%
2024/10/04452.05352.5052.5014,9360.02%
2024/10/01151.50151.3051.5004,8160.00%
2024/09/301.351.85651.0351.80-4.74,957-0.10%
2024/09/27349.3500.0049.3535,0070.06%
2024/09/26049.6500.0049.4005,0150.00%
2024/09/24048.8500.0048.8504,9700.00%
2024/09/23049.2000.0048.6005,0000.00%
2024/09/20049.6000.0049.7504,9940.00%
2024/09/19049.1500.0049.1504,9930.00%
2024/09/18149.2300.0049.1015,0450.02%
2024/09/16049.1000.0048.7505,1480.00%
2024/09/12047.70148.0548.75-15,213-0.02%
2024/09/11048.5000.0048.2005,2500.00%
2024/09/09048.9000.0049.1505,3320.00%
2024/09/04048.6000.0048.4506,0340.00%
2024/09/0200.00150.1050.00-16,619-0.02%
2024/08/30049.9500.0049.6507,1660.00%
2024/08/2900.00250.4050.30-27,515-0.03%
2024/08/2700.006050.0050.20-609,428-0.64%
2024/08/2600.001.350.1050.10-1.310,095-0.01%
2024/08/2200.00149.1049.25-111,063-0.01%
2024/08/1600.00148.9048.45-112,930-0.01%
2024/08/15148.052148.9048.05-2013,102-0.15%
2024/08/14148.6500.0049.30113,2170.01%
2024/08/02048.5000.0048.30013,8020.00%
2024/08/0100.00548.7548.80-513,776-0.04%
2024/07/3000.00248.0348.20-213,722-0.01%
2024/07/29247.90747.9047.70-513,703-0.04%
2024/07/26047.10247.3047.55-213,690-0.01%
2024/07/23147.1000.0047.15113,6870.01%
2024/07/2200.00346.4546.65-313,712-0.02%
2024/07/19046.6000.0046.70013,7140.00%
2024/07/17047.1500.0046.80013,7860.00%
2024/07/15347.2000.0047.05313,8690.02%
2024/07/112346.8200.0046.652313,9110.17%
2024/07/09246.4500.0046.20213,9040.01%
2024/07/08247.0800.0047.00213,8460.01%
2024/07/0500.00148.0047.80-113,775-0.01%
2024/07/04147.2000.0047.80113,7370.01%
2024/07/034048.0500.0047.904013,5480.30%
2024/07/02648.8900.0049.15613,3520.04%
2024/06/2800.006.449.6849.45-6.413,352-0.05%
2024/06/27049.4000.0049.70013,3280.00%
2024/06/25050.10250.1050.20-213,333-0.01%
2024/06/21149.7000.0049.35113,4140.01%
2024/06/201149.9200.0049.751113,2800.08%
2024/06/19249.60149.6549.60113,2500.01%
2024/06/182549.3700.0050.002513,2540.19%
2024/06/1700.00149.7549.55-113,212-0.01%
2024/06/14348.9300.0049.35313,2490.02%
2024/06/13148.6500.0048.75113,3800.01%
2024/06/12349.3000.0049.05313,2670.02%
2024/06/11149.6500.0049.80113,1140.01%
2024/06/072950.59550.5050.402412,9020.19%
2024/06/06952.092352.0551.80-1412,639-0.11%
2024/06/052654.0800.0053.602612,2590.21%
2024/06/040.161.603461.2661.50-33.911,756-0.29%
2024/06/0300.007.561.4161.80-7.511,362-0.07%
2024/05/31859.843659.9560.80-2810,796-0.26%
2024/05/302059.304658.3657.70-269,503-0.27%
2024/05/291056.56556.9056.1058,8560.06%
2024/05/28357.5300.0057.5038,4080.04%
2024/05/2700.001359.4158.00-137,932-0.16%
2024/05/24158.801158.1558.70-107,420-0.13%
2024/05/2300.002459.0458.50-247,074-0.34%
2024/05/2200.003258.5359.30-326,689-0.48%
2024/05/2100.001053.1554.00-106,076-0.16%
2024/05/2000.00252.7053.40-25,869-0.03%
2024/05/1700.00153.3053.40-15,745-0.02%
2024/05/1600.00453.1053.20-45,648-0.07%
2024/05/1500.00752.6652.20-75,549-0.13%
2024/05/1400.001051.0551.50-105,422-0.18%
2024/05/13550.90951.3951.80-45,374-0.07%
2024/05/10449.840.649.5750.003.45,2120.07%
2024/05/0900.000.249.5548.70-0.25,1770.00%
2024/05/08450.18850.1350.00-45,159-0.08%
2024/05/06248.5000.0048.2524,9730.04%
2024/04/3000.00247.1547.15-24,882-0.04%
2024/04/260.146.0500.0045.900.14,7910.00%
2024/04/25245.9000.0046.1024,7560.04%
2024/04/24446.1600.0046.1044,7550.08%
2024/04/220.147.3000.0047.450.14,7510.00%
2024/04/19146.8000.0046.9014,7160.02%
2024/04/023.148.7300.0048.803.14,5610.07%
2024/03/2900.00550.1050.00-54,566-0.11%
2024/03/280.149.6000.0049.700.14,5310.00%
2024/03/270.449.93349.8749.85-2.64,663-0.06%
2024/03/2500.00747.8648.15-75,384-0.13%
2024/03/2100.00249.2549.15-26,293-0.03%
2024/03/2000.00548.7048.40-56,762-0.07%
2024/03/19248.3000.0047.8026,8070.03%
2024/03/18149.15349.7349.50-26,858-0.03%
2024/03/1500.00348.0548.20-36,781-0.04%
2024/03/14147.8000.0047.6516,7210.01%
2024/03/13446.00546.2546.60-16,724-0.01%
2024/03/0400.00146.8046.75-17,683-0.01%
2024/02/2300.00146.3546.30-17,848-0.01%
2024/02/2200.00245.8046.30-27,894-0.03%
2024/02/1600.00146.5046.55-18,334-0.01%
2024/01/3000.00145.3045.10-18,500-0.01%
2024/01/2200.00443.5043.25-48,707-0.05%
2024/01/18642.3500.0042.3568,7550.07%
2024/01/16242.9800.0043.1028,7330.02%
2024/01/11242.8500.0043.6028,7660.02%
2024/01/10344.0000.0043.9538,7450.03%
2024/01/030.244.9500.0044.950.29,3150.00%
2023/12/2900.000.345.3544.90-0.39,3120.00%
2023/12/27144.750.345.0544.900.79,4410.01%
2023/12/260.144.4500.0044.500.19,4190.00%
2023/12/250.145.2800.0044.750.19,4380.00%
2023/12/22545.7000.0045.4559,4390.05%
2023/12/2100.005.247.9047.90-5.29,287-0.06%
2023/12/2000.00146.7547.00-18,874-0.01%
2023/12/1800.000.346.3046.60-0.38,0680.00%
2023/12/1400.00445.6045.30-47,343-0.05%
2023/12/1300.00646.0545.00-67,361-0.08%
2023/12/1200.0012.646.1046.30-12.67,329-0.17%
2023/12/0800.001045.2545.00-107,356-0.14%
2023/12/0600.0020.245.0745.00-20.27,366-0.27%
2023/12/050.143.9800.0044.250.17,4040.00%
2023/12/046.145.06346.4544.703.17,1950.04%
2023/11/2900.000.947.0547.30-0.96,788-0.01%
2023/11/2800.001647.5047.45-166,868-0.23%
2023/11/27246.90047.0546.8526,9250.03%
2023/11/2100.005.145.9546.10-5.17,189-0.07%
2023/11/200.145.6300.0045.650.17,1400.00%
2023/11/1700.004.146.5046.55-4.17,059-0.06%
2023/11/162.145.45846.9945.90-5.97,001-0.08%
2023/11/1500.006.146.3246.55-6.16,860-0.09%
2023/11/140.145.40145.3045.50-16,711-0.01%
2023/11/1300.00245.6545.65-26,650-0.03%
2023/11/1000.000.245.0544.80-0.26,5820.00%
2023/11/090.144.50444.9044.80-46,546-0.06%
2023/11/08044.90145.0045.00-16,540-0.01%
2023/11/070.144.75144.8044.95-16,576-0.01%
2023/11/060.144.751.144.7644.80-1.16,523-0.02%
2023/11/030.143.75144.2544.30-16,454-0.01%
2023/11/0200.00144.0043.75-16,463-0.02%
2023/11/011.143.9500.0044.001.16,4340.02%
2023/10/3100.004.144.3644.15-4.16,443-0.06%
2023/10/300.143.7000.0043.750.16,4150.00%
2023/10/270.143.9000.0043.950.16,4300.00%
2023/10/25244.032.443.9044.00-0.46,407-0.01%
2023/10/240.142.8000.0043.000.16,3630.00%
2023/10/200.142.9000.0042.900.16,3430.00%
2023/10/190.142.9500.0043.400.16,3280.00%
2023/10/1800.00143.3543.40-16,305-0.02%
2023/10/171.643.531043.5543.20-8.46,268-0.13%
2023/10/160.144.0010.344.1244.30-10.26,264-0.16%
2023/10/130.144.30144.2544.15-0.96,248-0.02%
2023/10/1200.00444.9344.95-46,237-0.06%
2023/10/111.144.513.144.4044.80-26,100-0.03%
2023/10/060.142.851.142.9543.10-15,908-0.02%
2023/10/050.142.5017.542.6642.85-17.45,915-0.29%
2023/10/04141.7500.0041.7015,8770.02%
2023/10/031.241.71241.7842.40-0.95,940-0.01%
2023/10/020.142.5000.0042.450.15,9150.00%
2023/09/270.242.2900.0042.450.25,9920.00%
2023/09/260.142.30443.0042.60-3.96,043-0.06%
2023/09/257.342.3700.0042.607.36,1470.12%
2023/09/220.142.85443.0042.90-46,185-0.06%
2023/09/211.542.71142.9042.600.56,1470.01%
2023/09/201.443.16143.7543.400.46,0690.01%
2023/09/190.243.79643.7843.90-5.86,058-0.10%
2023/09/181.143.191.343.3043.10-0.25,9310.00%
2023/09/152.242.430.342.4042.651.95,8700.03%
2023/09/146.142.78742.6942.75-0.95,794-0.02%
2023/09/130.142.251842.4742.65-17.95,816-0.31%
2023/09/122.141.6300.0041.802.15,9280.03%
2023/09/112.341.693.141.5241.65-0.95,984-0.01%
2023/09/08341.401640.2941.40-135,956-0.22%
2023/09/07139.7500.0039.7015,8230.02%
2023/09/06539.5500.0039.7555,8350.09%
2023/09/010.140.50140.4540.45-0.95,794-0.02%
2023/08/31538.95539.7539.6505,6620.00%
2023/08/30339.921040.1039.75-75,531-0.13%
2023/08/29239.232039.2139.55-185,428-0.33%
2023/08/25137.3500.0037.4015,6400.02%
2023/08/241037.7000.0037.85105,6610.18%
2023/08/2200.001038.0038.05-105,697-0.18%
2023/08/2100.00038.0537.9505,7200.00%
2023/08/17337.15137.7537.9525,8390.03%
2023/08/1600.001137.5337.40-115,862-0.19%
2023/08/1500.001037.9037.95-105,904-0.17%
2023/08/14137.4500.0037.4515,9550.02%
2023/08/1100.003138.2938.40-315,999-0.52%
2023/08/103336.89136.8536.90326,0870.53%
2023/08/09437.3800.0037.3546,0980.07%
2023/08/08137.3000.0037.7016,1000.02%
2023/08/04837.3100.0037.1586,1110.13%
2023/08/02637.15537.6037.3516,1030.02%
2023/08/01537.7500.0037.9056,0410.08%
2023/07/28338.6000.0038.7036,1530.05%
2023/07/24237.9500.0038.0026,1570.03%
2023/07/212038.4800.0038.40206,1660.32%
2023/07/190.938.5600.0038.400.96,1710.01%
2023/07/1800.00139.2039.15-16,127-0.02%
2023/07/14639.0000.0039.1566,0740.10%
2023/07/130.139.4500.0039.100.16,0690.00%
2023/07/1200.00139.8039.70-16,059-0.02%
2023/07/11539.702539.6239.75-206,101-0.33%
2023/07/10439.552339.8839.45-196,112-0.31%
2023/07/0600.00238.8539.30-26,028-0.03%
2023/07/031439.5500.0039.30145,8560.24%
2023/06/30540.0530040.0440.15-2955,786-5.10% 大賣/鉅額交易
2023/06/29540.801240.8541.10-75,711-0.12%
2023/06/27141.2000.0040.8015,7680.02%
2023/06/2600.001040.9540.75-105,909-0.17%
2023/06/2100.002040.7041.00-206,390-0.31%
2023/06/2000.001041.1041.05-106,355-0.16%
2023/06/19141.5500.0041.2016,2910.02%
2023/06/16441.40241.3841.1526,1740.03%
2023/06/15840.255940.4140.55-515,878-0.87%
2023/06/14139.95140.3040.2505,7920.00%
2023/06/131239.0700.0039.40125,6890.21%
2023/06/0700.004038.8538.85-405,560-0.72%
2023/06/05238.9300.0038.8025,5350.04%
2023/06/0200.00939.0039.10-95,501-0.16%
2023/06/012338.021038.2537.85135,4430.24%
2023/05/3000.00539.7039.80-54,973-0.10%
2023/05/26139.5000.0039.5014,9940.02%
2023/05/25139.8000.0039.9014,9790.02%
2023/05/232040.0500.0039.95204,9110.41%
2023/05/226240.50240.5040.50604,8411.24%
2023/05/19540.05440.2540.1514,7850.02%
2023/05/18239.85639.8640.00-44,717-0.08%
2023/05/17539.60539.7439.8004,6370.00%
2023/05/1600.00639.5239.75-64,545-0.13%
2023/05/1200.001238.5538.50-124,346-0.28%
2023/05/1100.001238.5538.55-124,328-0.28%
2023/05/10438.5000.0038.7044,3250.09%
2023/05/05139.15338.6338.40-24,375-0.05%
2023/05/04338.73738.7738.80-44,338-0.09%
2023/04/2500.00837.5336.95-84,220-0.19%
2023/04/2400.00537.0537.15-54,179-0.12%
2023/04/2100.00136.9036.90-14,181-0.02%
2023/04/20236.85636.8536.90-44,174-0.10%
2023/04/191037.43137.5037.4094,1910.21%
2023/04/1400.0018.137.9638.00-18.14,047-0.45%
2023/04/13137.5000.0037.3013,9590.03%
2023/04/121037.652.137.7037.757.93,8850.20%
2023/04/1100.00637.1937.10-63,792-0.16%
2023/03/3000.00436.4636.55-43,557-0.11%
2023/03/2900.00135.8536.55-13,540-0.03%
2023/03/2720.237.0400.0036.2020.23,4250.59%
2023/03/241237.63637.4737.6563,2350.19%
2023/03/2200.000.134.6534.65-0.12,6700.00%
2023/03/2000.00734.1034.05-72,691-0.26%
2023/03/17534.10334.1033.9522,7210.07%
2023/03/1600.001034.2034.05-102,633-0.38%
2023/03/1500.00434.4334.20-42,621-0.15%
2023/03/14234.4000.0034.3022,6180.08%
2023/03/13234.6800.0034.6522,6090.08%
2023/03/0900.000.234.7034.60-0.22,642-0.01%
2023/03/0600.00135.0035.10-12,698-0.04%
2023/02/24234.6500.0034.2522,6300.08%
2023/02/2300.001035.0034.85-102,545-0.39%
2023/02/211035.0000.0035.05102,5240.40%
2023/02/14134.2500.0034.2012,6540.04%
2023/02/13134.2500.0034.1512,6660.04%
2023/02/10133.95133.8533.9502,6750.00%
2023/02/091033.9500.0033.90102,7060.37%
2023/02/071033.8500.0034.00102,6830.37%
2023/02/06134.15134.1534.1502,6430.00%
2023/02/02034.7000.0034.6502,6480.00%
2023/02/01034.8000.0034.7002,6650.00%
2023/01/31234.8500.0034.5022,7180.07%
2023/01/3000.00335.0234.90-32,683-0.11%
2023/01/17134.4000.0034.5012,6200.04%
2023/01/13134.2000.0034.2012,7370.04%
2023/01/03133.4500.0034.1013,1140.03%
2022/12/26134.0000.0034.0513,3880.03%
2022/12/1300.00334.5034.10-34,668-0.06%
2022/12/0900.001034.9535.00-105,259-0.19%
2022/12/0500.00135.1034.60-16,213-0.02%
2022/11/301034.6500.0034.95106,1920.16%
2022/11/1100.00133.4533.35-16,101-0.02%
2022/11/101133.0500.0033.05116,0810.18%
2022/11/0700.00133.6033.60-16,252-0.02%
2022/11/04132.7000.0032.9516,2880.02%
2022/11/03533.0000.0033.0056,3030.08%
2022/11/02133.00733.1033.00-66,321-0.09%
2022/10/2700.00333.2033.05-36,348-0.05%
2022/10/211032.1000.0032.00106,2740.16%
2022/10/20232.581032.5532.80-86,191-0.13%
2022/10/19533.9500.0033.5056,0210.08%
2022/10/18534.10133.9533.9546,0680.07%
2022/10/13134.3000.0034.0516,1350.02%
2022/10/11134.5500.0034.5516,1320.02%
2022/10/07135.20335.2035.25-26,118-0.03%
2022/10/05635.381235.8135.70-66,143-0.10%
2022/10/03735.30735.7035.0006,0850.00%
2022/09/302235.5700.0035.70226,1410.36%
2022/09/291036.50336.2536.4076,0230.12%
2022/09/28336.6000.0036.3035,9640.05%
2022/09/27136.9000.0037.0515,8670.02%
2022/09/26337.122137.1436.95-185,802-0.31%
2022/09/231638.02137.3537.35155,6750.26%
2022/09/22438.5900.0038.8045,4930.07%
2022/09/211039.60539.3839.2555,4170.09%
2022/09/2000.00839.4639.60-85,266-0.15%
2022/09/19639.0800.0039.4565,1170.12%
2022/09/161238.554138.5739.50-294,957-0.58%
2022/09/15438.8413.238.8538.40-9.24,576-0.20%
2022/09/142336.871537.6137.7084,0400.20%
2022/09/13635.861035.7435.95-43,724-0.11%
2022/09/1200.00235.1535.20-23,641-0.05%
2022/09/0200.00334.9234.80-33,767-0.08%
2022/08/3100.00135.0035.45-13,747-0.03%
2022/08/29334.6000.0034.5533,7330.08%
2022/08/26135.2000.0035.3513,7290.03%
2022/08/230.635.1000.0034.900.64,0070.01%
2022/08/2200.001035.1535.20-104,064-0.25%
2022/08/1800.00135.2035.50-14,097-0.02%
2022/08/1700.00235.4535.60-24,128-0.05%
2022/08/15334.85135.1034.9524,0820.05%
2022/08/09134.60134.7034.5504,0350.00%
2022/08/08134.6000.0034.8014,0140.02%
2022/08/04234.6500.0034.5024,0210.05%
2022/08/0200.00535.8035.80-53,958-0.13%
2022/08/01236.1500.0036.1023,9410.05%
2022/07/2900.001035.4535.45-103,918-0.26%
2022/07/2600.00235.1035.20-23,903-0.05%
2022/07/221635.6200.0035.60163,8510.42%
2022/07/2100.00335.6536.15-33,840-0.08%
2022/07/2000.001736.2535.80-173,799-0.45%
2022/07/191036.581236.7536.65-23,781-0.05%
2022/07/18136.651836.3036.60-173,752-0.45%
2022/07/155036.00136.3036.30493,7061.32%
2022/07/14536.05236.0536.0533,6980.08%
2022/07/1200.00735.1334.90-73,605-0.19%
2022/07/111035.8900.0035.60103,5950.28%
2022/07/0800.001436.3536.10-143,582-0.39%
2022/07/0600.00135.1534.70-13,468-0.03%
2022/07/05135.40835.6935.45-73,482-0.20%
2022/07/0400.00135.0034.80-13,437-0.03%
2022/07/01534.8500.0034.2553,4660.14%
2022/06/301335.2800.0035.40133,4670.37%
2022/06/2800.00435.7035.70-43,479-0.11%
2022/06/27535.5500.0035.7053,5690.14%
2022/06/2400.001235.4535.45-123,554-0.34%
2022/06/2300.001034.9835.10-103,521-0.28%
2022/06/20534.0500.0033.7553,5000.14%
2022/06/1700.00834.4434.40-83,477-0.23%
2022/06/1500.00635.1035.05-63,443-0.17%
2022/06/13134.8500.0034.7013,4980.03%
2022/06/0900.00135.8035.75-13,502-0.03%
2022/06/08535.70235.7035.8033,4870.09%
2022/06/02235.501135.4535.50-93,526-0.26%
2022/05/31234.85335.3235.55-13,606-0.03%
2022/05/301034.7500.0035.30103,3950.29%
2022/05/2700.003134.7534.75-313,357-0.92%
2022/05/2600.00134.5034.40-13,371-0.03%
2022/05/23234.0300.0033.9523,5060.06%
2022/05/2000.00134.5034.40-13,522-0.03%
2022/05/19534.0200.0033.9553,4840.14%
2022/05/18134.3000.0034.7513,4840.03%
2022/05/171034.201234.1934.30-23,494-0.06%
2022/05/111032.9000.0033.00103,5040.29%
2022/05/0900.00233.3333.45-23,561-0.06%
2022/05/05134.2000.0034.3013,7290.03%
2022/04/29233.6500.0033.4523,8370.05%
2022/04/271133.3300.0033.40113,8600.28%
2022/04/251333.74133.7533.80123,8570.31%
2022/04/20134.151234.1634.15-113,889-0.28%
2022/04/18334.0200.0034.0533,9240.08%
2022/04/15134.25234.6534.25-13,938-0.03%
2022/04/1300.000.334.8534.80-0.34,006-0.01%
2022/04/111234.5200.0034.40124,0540.30%
2022/04/08335.05135.1035.0024,0560.05%
2022/04/07435.2600.0034.9544,1160.10%
2022/04/0600.000.335.7035.65-0.34,126-0.01%
2022/04/011.335.883735.7135.90-35.74,226-0.84%
2022/03/311035.7000.0035.45104,3540.23%
2022/03/30435.34135.7035.3034,3210.07%
2022/03/2900.00635.0034.60-64,231-0.14%
2022/03/2800.00134.7534.85-14,227-0.02%
2022/03/2500.00134.8534.85-14,247-0.02%
2022/03/2200.00335.5035.55-34,369-0.07%
2022/03/2100.002035.5835.60-204,402-0.45%
2022/03/1500.00134.5034.70-14,883-0.02%
2022/03/14234.801434.5835.05-124,982-0.24%
2022/03/1000.001134.6034.80-115,074-0.22%
2022/03/08333.9000.0034.0035,0770.06%
2022/03/073334.0800.0034.20335,0800.65%
2022/03/041135.0500.0035.05115,1290.21%
2022/03/0200.00135.3535.40-15,195-0.02%
2022/02/25234.95234.9535.6005,2070.00%
2022/02/241435.14335.1035.05115,1420.21%
2022/02/22135.7500.0035.8015,1180.02%
2022/02/21236.43136.3036.4015,1110.02%
2022/02/18335.9300.0035.9535,1070.06%
2022/02/17136.052536.2836.30-245,115-0.47%
2022/02/16535.7500.0035.6055,1020.10%
2022/02/11436.00335.8035.7515,1910.02%
2022/02/10436.4400.0036.3545,2220.08%
2022/02/0900.001036.3536.35-105,230-0.19%
2022/02/07535.952436.1236.10-195,196-0.37%
2022/01/26234.6000.0034.5525,0930.04%
2022/01/252334.5400.0034.55235,1300.45%
2022/01/24335.10835.1535.10-55,082-0.10%
2022/01/21135.20135.1535.4505,1390.00%
2022/01/20135.4000.0035.4515,1070.02%
2022/01/18135.6000.0035.9515,1560.02%
2022/01/17635.3300.0035.4065,1540.12%
2022/01/142035.50335.4235.40175,1630.33%
2022/01/12135.902135.9536.00-205,146-0.39%
2022/01/071335.4100.0035.35135,1240.25%
2022/01/06135.5000.0035.6515,0810.02%
2022/01/05135.7500.0035.7515,0960.02%
2022/01/04136.0500.0035.9015,1080.02%
2022/01/03335.98836.2435.85-55,109-0.10%
2021/12/3010536.441836.2536.10875,1051.70% 大買/
2021/12/2910336.64336.3536.551005,1261.95% 大買/
2021/12/281736.7000.0036.65175,1340.33%
2021/12/273436.912436.6037.20105,0440.20%
2021/12/240.236.1000.0036.050.24,9970.00%
2021/12/20335.90235.5535.5015,2640.02%
2021/12/1500.00935.6535.70-95,344-0.17%
2021/12/14236.001036.0535.85-85,397-0.15%
2021/12/13236.202136.2036.10-195,381-0.35%
2021/12/101335.961035.8535.8535,4350.06%
2021/12/0911435.7154.336.2436.5559.85,3881.11% 大買/
2021/12/081034.792635.2035.20-165,085-0.31%
2021/12/07334.55134.4534.5024,9930.04%
2021/12/063.234.741034.5534.85-6.85,066-0.13%
2021/12/0300.001.634.1734.05-1.65,181-0.03%
2021/12/013033.6300.0033.65305,1970.58%
2021/11/30933.72134.0033.5085,1600.16%
2021/11/291334.09334.2034.00105,0450.20%
2021/11/2500.00134.9534.90-15,090-0.02%
2021/11/243.334.951034.9535.10-6.85,171-0.13%
2021/11/23334.5000.0034.5035,1820.06%
2021/11/22534.4900.0034.8055,2640.09%
2021/11/19334.3000.0034.3035,3070.06%
2021/11/18334.4000.0034.5035,3490.06%
2021/11/17134.4500.0034.4515,3610.02%
2021/11/16134.7000.0034.7515,4060.02%
2021/11/11234.3500.0034.3025,8100.03%
2021/11/10134.8000.0034.8015,8410.02%
2021/11/08134.6000.0034.8015,9160.02%
2021/11/05434.0800.0034.1545,8900.07%
2021/11/03134.5000.0034.5015,9190.02%
2021/11/01134.3000.0034.4515,8930.02%
2021/10/291334.2400.0034.10135,8910.22%
2021/10/27134.75434.6534.55-35,852-0.05%
2021/10/26235.2500.0035.2025,8510.03%
2021/10/25135.0000.0035.1515,8160.02%
2021/10/19234.90334.9534.90-15,772-0.02%
2021/10/150.235.0000.0034.850.25,7700.00%
2021/10/14134.0500.0034.1015,7960.02%
2021/10/13133.8500.0033.8515,8670.02%
2021/10/12433.9100.0033.9545,8300.07%
2021/10/08134.3000.0034.4015,8130.02%
2021/10/06134.0000.0034.1015,8810.02%
2021/10/05434.0800.0034.2045,8360.07%
2021/10/04134.75934.7334.65-85,850-0.14%
2021/10/01534.98535.0535.0005,8510.00%
2021/09/30735.59535.6035.5025,7470.03%
2021/09/294335.2900.0035.25435,6800.76%
2021/09/28335.9700.0035.9035,5640.05%
2021/09/27136.1500.0036.2015,5920.02%
2021/09/241635.9000.0035.60165,5670.29%
2021/09/232235.5500.0035.60225,5110.40%
2021/09/222735.4200.0035.40275,5090.49%
2021/09/1700.001036.6536.15-105,446-0.18%
2021/09/16136.5000.0036.4015,4560.02%
2021/09/14337.05437.3537.35-15,544-0.02%
2021/09/10136.201536.0536.25-145,560-0.25%
2021/09/0800.001635.8535.80-165,826-0.27%
2021/09/07536.6900.0036.6555,7330.09%
2021/09/03136.9500.0037.0515,7560.02%
2021/09/011937.0800.0037.05195,7350.33%
2021/08/301.336.8700.0037.051.35,6680.02%
2021/08/271138.0600.0038.15115,5970.20%
2021/08/26537.6200.0037.5055,5640.09%
2021/08/25137.95837.8637.95-75,540-0.13%
2021/08/244137.75537.6037.60365,4720.66%
2021/08/231437.990.838.2038.0513.25,4360.24%
2021/08/20337.70837.7037.55-55,522-0.09%
2021/08/193438.072238.0537.60125,6200.21%
2021/08/181937.48237.8037.80175,5540.31%
2021/08/17138.60638.4538.40-55,420-0.09%
2021/08/161139.2000.0039.15115,3370.21%
2021/08/132040.40740.2040.30135,3530.24%
2021/08/12440.5912.240.6640.65-8.25,414-0.15%
2021/08/111041.5000.0041.80105,3630.19%
2021/08/101041.5900.0041.65105,4560.18%
2021/08/091242.4800.0042.50125,6080.21%
2021/08/06243.4500.0043.1025,6890.04%
2021/08/04643.60244.1543.7546,0770.07%
2021/08/03243.6000.0043.9026,2810.03%
2021/08/02443.231343.7244.20-96,363-0.14%
2021/07/301943.1500.0043.10196,4260.30%
2021/07/29243.6000.0044.0526,5700.03%
2021/07/28543.6500.0043.6056,8110.07%
2021/07/2700.00244.4044.35-26,977-0.03%
2021/07/2200.00444.3544.05-47,643-0.05%
2021/07/213343.92744.0143.80267,8050.33%
2021/07/201444.09644.1043.8587,9420.10%
2021/07/14643.85644.0043.8509,8860.00%
2021/07/1300.002244.6344.55-2210,139-0.22%
2021/07/122044.8000.0044.802010,3960.19%
2021/07/09244.6000.0044.70210,8360.02%
2021/07/081045.0300.0045.151010,8630.09%
2021/07/07245.0000.0045.00210,8700.02%
2021/07/02345.73245.6045.45110,9920.01%
2021/06/3000.001046.6346.75-1010,959-0.09%
2021/06/25447.5500.0047.35411,1960.04%
2021/06/24347.50347.5847.45011,2350.00%
2021/06/230.346.0000.0046.000.311,1520.00%
2021/06/18344.6500.0044.45311,3090.03%
2021/06/16245.00545.1045.50-311,021-0.03%
2021/06/0700.00246.6046.40-211,102-0.02%
2021/06/0400.00247.8547.65-211,091-0.02%
2021/06/021147.891148.1348.20011,1440.00%
2021/06/011446.771446.9747.00011,0950.00%
2021/05/312846.77147.2546.652711,2010.24%
2021/05/28647.93447.7847.40211,2970.02%
2021/05/2700.00446.5847.15-411,207-0.04%
2021/05/26646.201246.2646.25-611,197-0.05%
2021/05/251345.591646.0346.30-311,152-0.03%
2021/05/24344.28544.7244.60-211,108-0.02%
2021/05/211344.201044.6644.35311,2180.03%
2021/05/2000.00144.4444.20-111,167-0.01%
2021/05/191043.561443.6243.55-411,092-0.04%
2021/05/18943.07543.3143.75411,0750.04%
2021/05/172.141.0200.0041.302.111,0140.02%
2021/05/14444.69344.4044.35110,8110.01%
2021/05/131243.81343.9043.90910,6970.08%
2021/05/121946.982944.8145.00-1010,559-0.09%
2021/05/11849.109148.8548.60-8310,379-0.80%
2021/05/1000.00151.3051.50-110,201-0.01%
2021/05/07750.86150.8051.00610,1780.06%
2021/05/06150.50650.4050.70-510,138-0.05%
2021/05/05350.10649.8349.50-39,970-0.03%
2021/05/04152.30152.4051.1009,7450.00%
2021/05/03252.80152.5052.5019,5530.01%
2021/04/291354.42653.3854.1079,3870.07%
2021/04/28255.0000.0055.5029,1170.02%
2021/04/26256.55457.0557.00-28,914-0.02%
2021/04/23955.60855.7456.3018,7840.01%
2021/04/221057.08957.8356.1018,5880.01%
2021/04/21857.281957.1457.10-118,128-0.14%
2021/04/202157.013458.4556.50-137,741-0.17%
2021/04/19653.9820753.7953.80-2016,858-2.93% 大賣/鉅額交易
2021/04/161051.20151.4051.7096,5570.14%
2021/04/151250.40850.4451.2046,3550.06%
2021/04/1400.005.247.9648.15-5.25,976-0.09%
2021/04/1300.000.447.9047.30-0.46,072-0.01%
2021/04/123.647.76248.2047.801.66,2020.03%
2021/04/0900.001048.0848.00-106,238-0.16%
2021/04/08147.001546.8046.95-146,166-0.23%
2021/04/07547.20347.3047.3026,1630.03%
2021/04/06347.5800.0047.3036,1510.05%
2021/04/0100.004847.5747.45-486,115-0.78%
2021/03/31147.95348.0248.20-26,045-0.03%
2021/03/301546.50347.5047.50125,8820.20%
2021/03/29146.45446.9047.00-35,788-0.05%
2021/03/26445.98246.0045.4525,7540.03%
2021/03/252145.501145.4045.75105,7090.18%
2021/03/2400.00345.0346.40-35,620-0.05%
2021/03/23145.1000.0044.7515,4360.02%
2021/03/2200.00743.9044.55-75,468-0.13%
2021/03/19444.20144.0544.2035,4930.05%
2021/03/18345.4500.0045.0035,4760.05%
2021/03/121544.0000.0044.00155,6080.27%
2021/03/114044.00444.0043.85365,6620.64%
2021/03/10143.55243.5843.65-15,681-0.02%
2021/03/0900.00143.8043.60-15,722-0.02%
2021/03/05143.4000.0042.9515,8020.02%
2021/03/04244.20243.7043.5505,9590.00%
2021/03/03343.8800.0043.8535,9200.05%
2021/03/0200.00842.8042.40-85,874-0.14%
2021/02/2500.00244.5044.45-25,794-0.03%
2021/02/231044.0300.0044.65106,0350.17%
2021/02/19242.501042.4042.55-86,085-0.13%
2021/02/181043.5000.0043.30106,1450.16%
2021/02/0500.00341.9041.80-36,269-0.05%
2021/02/0200.00241.7342.25-26,570-0.03%
2021/01/29140.4000.0039.9516,6080.02%
2021/01/28240.8000.0040.3526,6370.03%
2021/01/2600.00541.5041.50-56,678-0.07%
2021/01/21542.1500.0041.7056,6720.07%
2021/01/2010442.67442.0041.601006,6591.50% 大買/
2021/01/1500.006.242.8843.05-6.26,497-0.09%
2021/01/14243.00142.9543.1016,4680.02%
2021/01/13543.74743.3343.30-26,412-0.03%
2021/01/0800.005042.9543.60-506,269-0.80%
2021/01/07142.50542.6042.85-46,170-0.06%
2021/01/061141.1400.0041.35116,0750.18%
2021/01/052343.7500.0042.80235,8800.39%
2021/01/047743.30243.8044.40755,7111.31%
2020/12/3000.00143.5544.10-15,627-0.02%
2020/12/295043.4800.0043.35505,6190.89%
2020/12/25143.7500.0043.5515,6720.02%
2020/12/24143.7500.0043.5015,6970.02%
2020/12/23643.4500.0043.3565,7350.10%
2020/12/221643.74543.0543.05115,7330.19%
2020/12/2100.00144.4544.65-15,756-0.02%
2020/12/1800.00145.1545.10-15,733-0.02%
2020/12/17245.4000.0045.5025,7310.03%
2020/12/1500.00145.2044.80-15,641-0.02%
2020/12/14545.25145.1545.1545,5920.07%
2020/12/11644.75544.6944.3515,5240.02%
2020/12/1000.00145.0544.80-15,539-0.02%
2020/12/092145.2800.0045.30215,5030.38%
2020/12/08145.00545.5045.45-45,469-0.07%
2020/12/0700.002343.7243.80-235,351-0.43%
2020/12/042043.605.243.5243.7014.85,3860.27%
2020/12/032043.2000.0043.30205,3700.37%
2020/12/024043.5000.0043.20405,3910.74%
2020/12/01143.50243.3043.50-15,425-0.02%
2020/11/302043.15143.1542.50195,3740.35%
2020/11/26243.00143.4543.2015,2880.02%
2020/11/2500.00342.9543.00-35,393-0.06%
2020/11/23143.3011.143.2943.30-10.15,316-0.19%
2020/11/2000.001442.9743.25-145,180-0.27%
2020/11/19241.65341.7841.80-14,947-0.02%
2020/11/182041.001041.1541.05104,8590.21%
2020/11/173040.15139.9040.35294,7800.61%
2020/11/16140.1000.0039.9514,8110.02%
2020/11/131540.18141.2039.95144,8200.29%
2020/11/1200.00239.9039.90-24,745-0.04%
2020/11/11739.79239.6040.0054,8880.10%
2020/11/10438.70438.5638.6004,9710.00%
2020/11/0900.00238.5538.60-25,060-0.04%
2020/11/0600.00838.2938.25-85,078-0.16%
2020/11/0500.00238.0338.00-25,174-0.04%
2020/11/040.237.40237.3537.50-1.95,080-0.04%
2020/11/03236.5000.0036.7025,0350.04%
2020/11/02236.0000.0036.0525,1170.04%
2020/10/30235.83136.2536.1015,2250.02%
2020/10/28137.4000.0037.1015,3460.02%
2020/10/21636.7000.0036.8565,4630.11%
2020/10/2000.001036.6336.80-105,487-0.18%
2020/10/191036.9800.0037.05105,5530.18%
2020/10/15136.601336.6736.60-125,670-0.21%
2020/10/13536.6500.0037.2055,8120.09%
2020/10/120.237.6000.0037.700.25,9620.00%
2020/10/0700.00237.9538.00-26,085-0.03%
2020/10/060.238.0000.0038.000.26,1250.00%
2020/10/05237.63138.3037.9016,1470.02%
2020/09/290.237.20137.3037.20-0.96,259-0.01%
2020/09/280.236.5000.0036.700.26,2590.00%
2020/09/24236.2500.0035.7026,2560.03%
2020/09/230.237.3000.0037.300.26,2130.00%
2020/09/22337.3000.0037.0536,1990.05%
2020/09/210.238.00638.2238.00-5.96,198-0.09%
2020/09/185.237.5500.0037.705.26,2090.08%
2020/09/1615.238.3500.0038.2515.26,2060.24%
2020/09/1500.00338.5038.50-36,224-0.05%
2020/09/14237.75337.7037.80-16,212-0.02%
2020/09/11137.6000.0037.9016,2370.02%
2020/09/090.238.451138.0838.45-10.86,266-0.17%
2020/09/0817.237.4500.0037.5017.26,1820.28%
2020/09/07537.27237.0837.2536,1520.05%
2020/09/04435.8900.0036.1046,1360.07%
2020/09/03735.9400.0035.8576,0960.11%
2020/09/02235.68235.6535.9006,0430.00%
2020/09/0100.00436.6936.40-46,018-0.07%
2020/08/31536.3700.0036.0055,9540.08%
2020/08/279.237.36237.2337.307.25,8190.12%
2020/08/24437.65237.4337.6526,0800.03%
2020/08/21337.88238.1038.1016,0840.02%
2020/08/20236.78137.0537.4516,0720.02%
2020/08/19138.55138.4538.4005,9950.00%
2020/08/18138.35138.6039.0005,9380.00%
2020/08/17838.94539.1538.7535,8600.05%
2020/08/14238.30438.6638.65-25,618-0.04%
2020/08/1300.00437.3937.75-45,386-0.07%
2020/08/1200.00336.9536.35-35,277-0.06%
2020/08/11336.721936.8336.65-165,220-0.31%
2020/08/10135.30135.8035.4005,0630.00%
2020/08/07535.60135.9535.3545,1250.08%
2020/08/0600.00936.5136.40-95,117-0.18%
2020/08/05135.70736.1735.90-65,015-0.12%
2020/08/04435.182035.1735.55-164,923-0.32%
2020/08/03433.6500.0033.6044,8410.08%
2020/07/31234.0500.0033.9524,7870.04%
2020/07/30433.50534.3534.40-14,821-0.02%
2020/07/29334.00434.1533.65-14,862-0.02%
2020/07/28633.4700.0033.5564,9210.12%
2020/07/27434.1300.0034.0044,9750.08%
2020/07/24334.67734.5534.50-44,982-0.08%
2020/07/23534.8800.0035.0055,0720.10%
2020/07/22335.4500.0035.6535,0960.06%
2020/07/21235.553.435.4135.55-1.45,052-0.03%
2020/07/20235.1300.0035.0525,0700.04%
2020/07/17435.9400.0035.7045,0230.08%
2020/07/16137.0000.0037.0014,9730.02%
2020/07/1500.00236.5036.35-24,823-0.04%
2020/07/14535.6000.0035.5554,7820.10%
2020/07/13336.00135.8035.5524,7580.04%
2020/07/0900.00236.0036.00-24,714-0.04%
2020/07/08136.05735.7436.00-64,653-0.13%
2020/07/0300.00334.9734.95-34,557-0.07%
2020/07/0200.00834.9335.15-84,612-0.17%
2020/06/29633.990.534.0533.955.54,6020.12%
2020/06/2300.00134.7534.70-14,680-0.02%
2020/06/22634.5900.0034.6064,6930.13%
2020/06/1900.001035.0535.00-104,719-0.21%
2020/06/181735.4500.0035.10174,7150.36%
2020/06/17735.36135.6535.7064,7350.13%
2020/06/15134.70134.9034.2004,9060.00%
2020/06/12133.8000.0034.4514,9970.02%
2020/06/11134.904.134.7034.70-3.15,094-0.06%
2020/06/1000.00135.8036.00-15,095-0.02%
2020/06/0800.00135.2035.20-15,290-0.02%
2020/06/05134.5500.0034.7515,2870.02%
2020/06/04234.7300.0034.7525,2910.04%
2020/06/03134.306.134.2734.60-5.15,331-0.09%
2020/06/02333.73133.8533.8025,3050.04%
2020/06/01133.80734.0133.75-65,302-0.11%
2020/05/29333.47333.6532.8005,2630.00%
2020/05/2800.00233.5533.55-25,041-0.04%
2020/05/27333.4200.0034.0035,0290.06%
2020/05/2600.00433.6433.80-45,065-0.08%
2020/05/25132.2500.0032.5015,0490.02%
2020/05/22433.1100.0032.5545,0500.08%
2020/05/2100.00233.8033.80-25,024-0.04%
2020/05/2000.001033.5533.70-105,007-0.20%
2020/05/1900.00733.1833.30-74,972-0.14%
2020/05/15731.8100.0031.8074,9080.14%
2020/05/14332.0700.0032.0034,8660.06%
2020/05/133.133.0700.0033.053.14,7820.06%
2020/05/12433.4800.0033.3544,7450.08%
2020/05/11233.9300.0033.8524,7220.04%
2020/05/08733.9600.0033.8574,7010.15%
2020/05/07334.17134.2534.1524,6810.04%
2020/05/0500.00334.9734.55-34,627-0.06%
2020/05/04134.0000.0034.1014,5690.02%
2020/04/3000.001034.7034.55-104,501-0.22%
2020/04/2900.001034.5034.50-104,405-0.23%
2020/04/28134.401134.1534.55-104,379-0.23%
2020/04/2700.001832.3932.80-184,385-0.41%
2020/04/242030.63730.8130.60134,2820.30%
2020/04/23431.4100.0030.8544,2310.09%
2020/04/21131.7000.0031.8014,1500.02%
2020/04/1700.002033.3033.10-204,100-0.49%
2020/04/1400.001133.3433.30-113,956-0.28%
2020/04/13132.25132.4532.0503,9040.00%
2020/04/0800.003232.2232.60-323,826-0.84%
2020/04/0700.00431.1531.40-43,764-0.11%
2020/04/0100.00530.5030.45-53,626-0.14%
2020/03/31531.5000.0030.8053,5910.14%
2020/03/27131.0000.0031.0013,4890.03%
2020/03/261031.25231.1031.0083,4370.23%
2020/03/2300.00229.3029.60-23,401-0.06%
2020/03/20230.3500.0030.2523,3570.06%
2020/03/19131.0000.0029.7013,2190.03%
2020/03/1800.00833.0633.00-83,094-0.26%
2020/03/17333.35533.9033.00-23,023-0.07%
2020/03/16135.75535.8034.90-42,921-0.14%
2020/03/13534.5000.0036.0052,8530.18%
2020/03/1000.00138.4038.35-12,580-0.04%
2020/03/09338.10138.0038.1022,5680.08%
2020/03/0500.00239.1039.20-22,503-0.08%
2020/02/2600.00138.8539.10-12,573-0.04%
2020/02/2500.00538.7538.70-52,585-0.19%
2020/02/182139.2000.0039.20212,7380.77%
2020/02/17339.5000.0039.4532,8190.11%
2020/02/14139.9500.0039.9512,8990.03%
2020/02/1300.00139.6039.55-13,163-0.03%
2020/02/07539.60139.7539.6043,2610.12%
2020/02/05139.7500.0039.9513,2920.03%
2020/02/04139.6000.0039.6013,2930.03%
2020/02/03138.8500.0039.3513,3140.03%
2020/01/3100.002039.8039.35-203,313-0.60%
2020/01/30239.202740.6339.10-253,309-0.76%
2020/01/17542.0000.0042.1053,2140.16%
2020/01/0200.00142.1042.10-14,028-0.02%
2019/12/31141.8500.0041.8014,0730.02%
2019/12/2700.001042.3042.30-104,165-0.24%
2019/12/2600.00542.0242.10-54,186-0.12%
2019/12/25441.9500.0042.0044,2580.09%
2019/12/231242.32142.5042.45114,4910.24%
2019/12/200.343.0500.0043.050.34,4730.01%
2019/12/1900.00142.0542.20-14,446-0.02%
2019/12/1800.00442.3942.25-44,593-0.09%
2019/12/1200.00341.8041.65-34,648-0.06%
2019/12/11540.9000.0041.1554,6600.11%
2019/12/1000.00141.1041.00-14,672-0.02%
2019/12/09340.8500.0040.8534,6980.06%
2019/12/0300.00141.3041.40-14,746-0.02%
2019/12/022041.3000.0041.25204,7370.42%
2019/11/29141.6000.0041.6014,7820.02%
2019/11/27442.0000.0042.0045,0850.08%
2019/11/26342.00142.0541.8525,1320.04%
2019/11/251042.1000.0042.10105,0560.20%
2019/11/22642.1400.0042.2065,1970.12%
2019/11/2000.00142.0542.20-15,512-0.02%
2019/11/192542.231.742.3442.4523.35,5800.42%
2019/11/18642.5800.0042.8065,5210.11%
2019/11/15442.90242.9542.9525,4890.04%
2019/11/142542.9000.0042.95255,4680.46%
2019/11/133043.52243.3043.35285,4030.52%
2019/11/121344.63443.7044.0095,3740.17%
2019/11/08148.1000.0048.3515,1290.02%
2019/10/3100.00548.1547.85-55,258-0.10%
2019/10/3000.00147.9548.00-15,276-0.02%
2019/10/29347.7300.0047.3035,3150.06%
2019/10/2800.00147.7047.55-15,312-0.02%
2019/10/2500.00247.9847.70-25,313-0.04%
2019/10/24248.2500.0048.0025,3230.04%
2019/10/22548.35248.0547.8035,3200.06%
2019/10/17747.575.147.8248.151.95,1350.04%
2019/10/16147.101647.5247.95-155,045-0.30%
2019/10/1500.001446.7846.60-144,906-0.29%
2019/10/1400.001345.9046.05-134,817-0.27%
2019/10/091044.90645.0544.9044,7430.08%
2019/10/07145.10544.9045.35-44,751-0.08%
2019/10/04545.3100.0045.4554,7370.11%
2019/10/03144.6500.0045.0014,7170.02%
2019/10/0200.00545.8145.85-54,638-0.11%
2019/10/01345.952046.0546.15-174,620-0.37%
2019/09/271245.604945.7545.80-374,558-0.81%
2019/09/24444.9400.0044.6544,3390.09%
2019/09/23444.95245.1345.0024,3020.05%
2019/09/19144.10244.3844.50-14,148-0.02%
2019/09/18144.45444.6044.60-34,143-0.07%
2019/09/17144.35544.3544.40-44,110-0.10%
2019/09/12144.2000.0044.1514,1150.02%
2019/09/10144.0000.0043.9514,0840.02%
2019/09/051343.93143.8043.70124,0980.29%
2019/09/0400.001043.3543.50-104,089-0.24%
2019/09/02144.052444.7844.05-234,061-0.57%
2019/08/3000.004243.7944.00-423,937-1.07%
2019/08/29143.00542.9543.00-43,771-0.11%
2019/08/28242.9000.0043.0023,7120.05%
2019/08/27143.601143.1543.00-103,669-0.27%
2019/08/26442.895.342.8242.60-1.33,526-0.04%
2019/08/231142.292842.7542.50-173,394-0.50%
2019/08/22340.852341.1541.30-203,183-0.63%
2019/08/1300.001540.4540.25-153,256-0.46%
2019/08/1200.00540.2040.00-53,229-0.15%
2019/08/08139.0500.0039.0513,1920.03%
2019/08/07138.6500.0038.7513,2080.03%
2019/08/06438.35138.9538.7533,2540.09%
2019/08/022038.8000.0039.00203,2670.61%
2019/07/3100.00139.8540.40-13,327-0.03%
2019/07/3000.00540.0040.15-53,299-0.15%
2019/07/22139.4000.0039.4513,4030.03%
2019/07/19140.20340.3040.40-23,498-0.06%
2019/07/18140.2000.0040.2013,5440.03%
2019/07/17440.2500.0040.3043,5730.11%
2019/07/16440.5500.0040.5543,6340.11%
2019/07/15240.701540.7540.65-133,711-0.35%
2019/07/12540.7500.0040.6553,8040.13%
2019/07/01539.9500.0039.9054,0410.12%
2019/06/27140.75640.6640.70-54,021-0.12%
2019/06/2000.00040.3540.3504,0490.00%
2019/06/1700.00239.4539.50-24,040-0.05%
2019/06/12539.5500.0039.5554,0830.12%
2019/06/11340.15540.1040.10-24,023-0.05%
2019/06/04840.0100.0039.8083,9220.20%
2019/06/0300.00340.1540.00-33,913-0.08%
2019/05/28140.1000.0040.0013,9180.03%
2019/05/24139.4000.0039.4013,8550.03%
2019/05/23239.7000.0039.8523,8540.05%
2019/05/2100.00140.2540.65-13,842-0.03%
2019/05/171239.1100.0038.65123,7530.32%
2019/05/16138.7000.0038.6513,7560.03%
2019/05/15138.9500.0039.0013,7490.03%
2019/05/14438.7000.0038.7543,7360.11%
2019/05/132539.01139.2539.10243,6890.65%
2019/05/102739.8000.0039.70273,6450.74%
2019/05/09640.0000.0039.9563,6420.16%
2019/05/08740.4400.0040.6573,5640.20%
2019/05/07340.6000.0040.8533,5030.09%
2019/05/03541.6100.0041.7053,3900.15%
2019/05/02541.5000.0041.4553,3850.15%
2019/04/2900.00541.4041.60-53,305-0.15%
2019/04/25740.5400.0040.4073,2310.22%
2019/04/24340.9000.0041.0533,1000.10%
2019/04/221641.1800.0041.00162,9980.53%
2019/04/19441.04141.5541.2032,9290.10%
2019/04/180.941.201040.9841.05-9.12,856-0.32%
2019/04/17141.00141.0541.1502,7850.00%
2019/04/16641.02141.2041.0052,7200.18%
2019/04/12141.5000.0041.5012,6320.04%
2019/04/1000.00242.4042.55-22,562-0.08%
2019/04/0900.00541.7041.85-52,549-0.20%
2019/04/03241.5000.0041.7022,5640.08%
2019/03/29241.4000.0041.9522,5720.08%
2019/03/26541.68841.6041.65-32,711-0.11%
2019/03/251141.7800.0042.20112,6600.41%
2019/03/22842.92642.7542.9522,6160.08%
2019/03/21343.77843.7543.70-52,614-0.19%
2019/03/20543.46243.5043.5532,6370.11%
2019/03/192.343.30243.3343.250.32,6270.01%
2019/03/18743.12543.0043.1522,6160.08%
2019/03/15242.4800.0043.0022,6100.08%
2019/03/14342.8000.0042.8532,4770.12%
2019/03/1100.00042.8542.7002,5530.00%
2019/03/0700.000.343.4043.00-0.32,724-0.01%
2019/03/0600.00143.1543.10-12,789-0.04%
2019/03/04742.76143.5543.5562,8390.21%
2019/02/27143.75144.0043.7502,8230.00%
2019/02/26144.75544.4344.05-42,770-0.14%
2019/02/18142.8000.0042.5512,8030.04%
2019/02/14143.3000.0043.2012,9050.03%
2019/02/1200.001244.3144.20-123,174-0.38%
2019/02/1100.00043.4543.4503,1650.00%
2019/01/3000.001043.0043.15-103,159-0.32%
2019/01/2900.00142.5542.90-13,105-0.03%
2019/01/1100.00142.8042.55-13,343-0.03%
2019/01/09142.35742.5942.65-63,376-0.18%
2019/01/0800.00642.0641.80-63,377-0.18%
2019/01/0300.00641.0241.05-63,602-0.17%
2019/01/02640.2100.0040.2063,6260.17%
2018/12/2800.00640.9840.85-63,646-0.16%
2018/12/27140.4000.0040.5513,6790.03%
2018/12/26540.071040.0540.15-53,712-0.13%
2018/12/25540.2600.0040.3053,6940.14%
2018/12/2400.00441.1541.15-43,707-0.11%
2018/12/22140.75141.0041.0003,6970.00%
2018/12/211840.5100.0040.00183,7560.48%
2018/12/2000.00243.2543.10-23,600-0.06%
2018/12/1900.00143.1043.05-13,587-0.03%
2018/12/1300.001342.7743.00-133,694-0.35%
2018/12/12341.2300.0041.5533,7240.08%
2018/12/10141.20641.3041.30-53,748-0.13%
2018/12/06141.80342.1041.75-23,784-0.05%
2018/12/05442.1800.0042.6043,7730.11%
2018/12/0400.00243.2043.40-23,811-0.05%
2018/12/0300.00743.4043.20-73,805-0.18%
2018/11/3000.00342.2042.50-33,790-0.08%
2018/11/2900.00441.2041.60-43,692-0.11%
2018/11/28140.5500.0040.7513,6290.03%
2018/11/2100.00540.1040.30-53,716-0.13%
2018/11/19140.0000.0040.0013,7570.03%
2018/11/1600.00240.4040.45-23,768-0.05%
2018/11/14238.9000.0039.1023,7850.05%
2018/11/13838.64738.2139.2013,7900.03%
2018/11/122639.281339.8439.10133,7150.35%
2018/11/092641.3200.0041.50263,6200.72%
2018/11/081443.291043.5043.6043,5520.11%
2018/11/05142.8500.0043.5013,7520.03%
2018/11/02242.9000.0043.3523,8020.05%
2018/11/0100.001543.4843.50-153,890-0.39%
2018/10/3100.00143.5543.55-14,011-0.02%
2018/10/22142.5000.0042.6014,2590.02%
2018/10/19242.15242.4042.5004,2700.00%
2018/10/17543.1500.0043.3054,2660.12%
2018/10/15542.74142.7542.6044,2380.09%
2018/10/12442.8000.0043.6044,2050.10%
2018/10/11642.9000.0043.3564,2010.14%
2018/10/092045.4300.0045.60204,0950.49%
2018/10/08145.90345.7045.50-24,078-0.05%
2018/10/05345.65245.7045.7014,1280.02%
2018/10/04746.3900.0046.3074,1800.17%
2018/10/0300.001547.0847.00-154,167-0.36%
2018/09/28248.10248.1048.0004,2100.00%
2018/09/27748.2400.0048.4574,1590.17%
2018/09/2100.00748.1047.85-74,134-0.17%
2018/09/2000.00448.3147.70-44,109-0.10%
2018/09/1900.00148.2048.25-14,106-0.02%
2018/09/18547.851147.8147.90-64,085-0.15%
2018/09/1700.00547.2047.30-54,055-0.12%
2018/09/14447.18647.2747.20-24,064-0.05%
2018/09/12446.65346.5046.5514,0450.02%
2018/09/1100.00246.5046.45-24,063-0.05%
2018/09/10445.70445.9045.8504,1370.00%
2018/09/07446.551046.7646.65-64,176-0.14%
2018/09/0600.00346.7046.65-34,185-0.07%
2018/09/05246.50346.3746.15-14,179-0.02%
2018/09/03246.8300.0046.9524,2570.05%
2018/08/31146.0000.0046.9014,2440.02%
2018/08/29145.9000.0046.1014,2540.02%
2018/08/28645.98346.2546.3534,2740.07%
2018/08/27345.5500.0045.5034,2800.07%
2018/08/24445.5500.0045.5044,2820.09%
2018/08/23346.23546.1046.10-24,370-0.05%
2018/08/22346.9300.0046.6034,3750.07%
2018/08/21147.25147.3547.4504,1410.00%
2018/08/17546.85146.8546.7544,1470.10%
2018/08/16145.9000.0047.0514,1660.02%
2018/08/15146.40746.6246.25-64,205-0.14%
2018/08/14747.2000.0047.2574,2400.17%
2018/08/13647.47447.2547.2524,2680.05%
2018/08/1000.00149.0049.10-14,196-0.02%
2018/08/09148.70548.9049.00-44,209-0.10%
2018/08/08149.60449.0549.05-34,280-0.07%
2018/08/07349.681349.2849.45-104,302-0.23%
2018/08/06648.58748.5448.80-14,227-0.02%
2018/07/31247.0500.0047.3024,0180.05%
2018/07/30146.8000.0047.0013,9830.03%
2018/07/2700.001246.4846.85-123,963-0.30%
2018/07/25545.7000.0045.7553,9000.13%
2018/07/24645.5500.0045.8063,9380.15%
2018/07/2000.00445.1845.20-43,940-0.10%
2018/07/18245.20645.4445.65-43,938-0.10%
2018/07/1700.00145.1545.30-13,917-0.03%
2018/07/13744.2400.0044.4073,9660.18%
2018/07/12245.001045.9646.00-83,931-0.20%
2018/07/06344.7000.0044.6033,8840.08%
2018/07/03444.6400.0044.7043,9420.10%
2018/07/02245.3500.0045.2523,9540.05%
2018/06/265.244.8500.0044.605.24,1800.12%
2018/06/21145.20045.4045.2014,3350.02%
2018/06/19845.2300.0045.1084,4030.18%
2018/06/15146.2500.0046.2514,4100.02%
2018/06/1300.00147.8047.50-14,320-0.02%
2018/06/1200.001047.3847.85-104,403-0.23%
2018/06/0800.00146.9546.95-14,400-0.02%
2018/06/07246.70346.7547.15-14,419-0.02%
2018/06/0600.001046.7046.60-104,452-0.22%
2018/06/01145.1000.0045.2514,4180.02%
2018/05/31344.7712.444.7345.60-9.44,426-0.21%
2018/05/30345.00545.0544.95-24,338-0.05%
2018/05/25145.70145.8545.8504,4270.00%
2018/05/2400.002046.0846.10-204,470-0.45%
2018/05/23547.00446.8046.6014,5010.02%
2018/05/22146.2537.646.3646.60-36.64,522-0.81%
2018/05/2100.00245.4545.60-24,511-0.04%
2018/05/17244.5800.0044.8524,6450.04%
2018/05/161244.1500.0044.50124,6870.26%
2018/05/15644.91144.9045.0054,6830.11%
2018/05/14445.9900.0045.9044,7680.08%
2018/05/1100.00546.1046.25-54,760-0.11%
2018/05/09446.100.446.2046.003.64,7660.08%
2018/05/07446.5000.0046.4044,8590.08%
2018/05/04446.7600.0046.6544,8800.08%
2018/05/03647.0800.0047.0064,8930.12%
2018/04/3000.00147.0547.90-14,936-0.02%
2018/04/27147.1000.0047.2014,9200.02%
2018/04/25347.4500.0047.4034,9650.06%
2018/04/2400.00247.6047.85-25,014-0.04%
2018/04/20147.8000.0047.9015,1120.02%
2018/04/1900.00348.1548.15-35,112-0.06%
2018/04/18347.2500.0047.2035,0860.06%
2018/04/16147.55648.0047.95-55,114-0.10%
2018/04/10147.6500.0047.9015,2780.02%
2018/04/09147.20447.6148.05-35,268-0.06%
2018/04/03146.5000.0046.7015,2500.02%
2018/04/02146.8000.0046.8015,2740.02%
2018/03/30647.0000.0047.0565,2630.11%
2018/03/291747.0600.0047.35175,2030.33%
2018/03/285.247.95647.8047.80-0.85,071-0.02%
2018/03/27248.6500.0048.6025,0030.04%
2018/03/261048.5500.0049.00104,9770.20%
2018/03/23348.9500.0049.2534,9430.06%
2018/03/21649.381049.5049.50-44,887-0.08%
2018/03/1900.00150.3049.90-14,845-0.02%
2018/03/1500.00150.7050.40-14,777-0.02%
2018/03/1400.00250.5050.50-24,772-0.04%
2018/03/1300.00149.9049.95-14,742-0.02%
2018/03/08149.2000.0049.2014,9360.02%
2018/03/05249.5500.0049.1025,1770.04%
2018/03/02149.4500.0049.7515,2540.02%
2018/03/01250.1000.0050.0025,2570.04%
2018/02/2600.00451.0550.50-45,222-0.08%
2018/02/2300.00550.1050.40-55,183-0.10%
2018/02/12348.80148.6048.9525,1130.04%
2018/02/09647.3100.0047.4065,1090.12%
2018/02/08848.8600.0049.0085,0340.16%
2018/02/07949.34149.4049.1085,0380.16%
2018/02/062049.61149.1049.40195,0040.38%
2018/02/0100.00151.0051.00-14,933-0.02%
2018/01/31450.85251.0050.8024,9300.04%
2018/01/30251.1500.0051.1024,8560.04%
2018/01/29651.25451.1051.6024,8240.04%
2018/01/26651.5000.0051.5064,7750.13%
2018/01/25551.4800.0051.9054,7270.11%
2018/01/22151.700.752.1051.900.34,6810.01%
2018/01/1700.00452.6052.60-44,528-0.09%
2018/01/16251.60151.6051.8014,4150.02%
2018/01/15251.6000.0051.6024,3860.05%
2018/01/12251.4000.0051.6024,3650.05%
2018/01/11251.1000.0051.3024,3130.05%
2018/01/10151.4000.0051.5014,2890.02%
2018/01/09950.9900.0051.2094,2570.21%
2018/01/08251.1500.0051.6024,1740.05%
2018/01/05251.1500.0051.5024,1200.05%
2018/01/04451.8000.0051.6044,0860.10%
2018/01/0300.00152.0052.00-14,068-0.02%
2018/01/02151.8000.0051.7014,0320.02%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章