台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.69%
  • 成交量
    7,215
  • 產業
    上市 其他電子類股
  • 1227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關-兆豐-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001213.00214.00-12,235-0.04%
2024/03/180.2215.0000.00214.500.22,1500.01%
2024/03/150.1216.501216.00215.00-0.92,136-0.04%
2024/03/1200.001.1205.95206.00-1.12,062-0.05%
2024/03/1100.001199.00199.00-12,041-0.05%
2024/03/0700.001200.00199.50-12,059-0.05%
2024/03/0600.001198.50200.00-12,095-0.05%
2024/03/0400.000.1197.50198.50-0.12,2750.00%
2024/02/2100.001200.00199.00-12,612-0.04%
2024/02/1500.000.1194.50196.00-0.12,6800.00%
2024/01/2500.001195.50196.00-12,716-0.04%
2024/01/2300.001196.50193.50-12,724-0.04%
2024/01/1100.006198.50198.00-62,659-0.23%
2024/01/0800.001198.50199.00-12,727-0.04%
2024/01/0500.001198.00197.00-12,727-0.04%
2024/01/0200.002194.50196.00-22,739-0.07%
2023/12/2700.002195.00194.00-22,734-0.07%
2023/12/2500.002192.50193.00-22,732-0.07%
2023/12/221189.0000.00191.0012,7280.04%
2023/12/1900.000.1189.50190.00-0.12,5100.00%
2023/12/1800.002.1188.77189.50-2.12,459-0.09%
2023/12/151185.0000.00185.0012,3990.04%
2023/12/1300.000.1186.75187.00-0.12,3590.00%
2023/12/073185.8300.00183.5032,4620.12%
2023/12/0600.001195.00192.50-12,446-0.04%
2023/12/0400.002197.25195.00-22,454-0.08%
2023/11/270198.000199.00196.0002,2800.00%
2023/11/210.1196.5000.00196.000.12,1230.01%
2023/11/1700.001.1191.88191.50-1.12,043-0.05%
2023/11/1000.001186.50187.50-12,037-0.05%
2023/10/3100.002181.50181.50-22,112-0.09%
2023/10/1900.000185.50185.0002,1720.00%
2023/10/1300.000.1185.50185.50-0.12,2590.00%
2023/10/0500.000.1182.50184.00-0.12,2270.00%
2023/09/2100.000.5178.50179.00-0.52,299-0.02%
2023/09/190183.0000.00183.5002,3210.00%
2023/09/0700.001.4181.87180.50-1.42,359-0.06%
2023/09/0600.000.1177.00182.50-0.12,3100.00%
2023/08/310.1178.0020179.50180.50-19.92,244-0.89%
2023/08/300.6176.751176.50177.00-0.42,125-0.02%
2023/08/1400.000.5171.50172.50-0.52,073-0.02%
2023/08/111173.5000.00172.5012,0750.05%
2023/08/080.5177.0000.00176.000.52,0190.02%
2023/08/0700.001176.00176.50-12,006-0.05%
2023/07/311174.0000.00173.5011,9910.05%
2023/07/2820174.7500.00175.00201,9781.01%
2023/07/261175.5000.00176.5011,9540.05%
2023/07/2400.001176.00176.00-11,953-0.05%
2023/07/211174.0000.00174.5011,9050.05%
2023/07/190178.5000.00177.5001,8130.00%
2023/07/181180.0000.00181.0011,7600.06%
2023/07/061174.5000.00173.0011,7060.06%
2023/07/0400.002176.50176.00-21,663-0.12%
2023/07/031174.0000.00174.0011,6520.06%
2023/06/302.4177.3800.00175.502.41,6570.14%
2023/06/2900.001182.00179.50-11,641-0.06%
2023/06/2800.002190.50190.00-21,581-0.13%
2023/06/271189.0000.00189.5011,5380.07%
2023/06/191187.501188.50187.5001,4350.00%
2023/06/1400.004194.00190.00-41,441-0.28%
2023/06/1300.0015194.00194.00-151,482-1.01%
2023/06/1200.001191.50191.50-11,510-0.07%
2023/06/091190.502190.25190.50-11,543-0.06%
2023/06/061188.0000.00188.0011,6320.06%
2023/06/0100.001187.50186.50-11,677-0.06%
2023/05/311185.5000.00185.5011,6950.06%
2023/05/2900.001188.50189.00-11,715-0.06%
2023/05/241185.5000.00185.0011,8450.05%
2023/05/1800.0010187.50188.50-101,822-0.55%
2023/04/0710185.5000.00185.00102,2200.45%
2023/03/271189.5000.00190.0012,6540.04%
2023/03/2100.000.1187.00188.00-0.12,8870.00%
2023/03/060188.501188.00187.50-13,383-0.03%
2023/03/011187.0000.00186.0013,4900.03%
2023/02/240184.504186.00184.50-43,493-0.11%
2023/02/220188.5000.00189.0003,4430.00%
2023/02/170188.0000.00189.0003,5790.00%
2023/02/1400.002189.00188.50-23,762-0.05%
2023/02/130188.0000.00187.5003,8090.00%
2023/02/092185.002186.00186.0003,7980.00%
2023/02/082185.5000.00185.0023,8000.05%
2023/02/072185.002186.50186.5003,7890.00%
2023/02/0600.002187.00186.50-23,779-0.05%
2023/02/011184.005184.20185.50-43,735-0.11%
2023/01/314176.754178.50178.0003,6780.00%
2023/01/3000.002.3177.88178.00-2.33,694-0.06%
2023/01/162175.502177.00175.5003,7440.00%
2023/01/112176.0000.00176.0023,8260.05%
2023/01/102174.502177.00177.5003,8350.00%
2023/01/0900.008174.38175.50-83,831-0.21%
2023/01/062171.502172.50171.5003,8570.00%
2023/01/056171.676172.50171.5003,8950.00%
2023/01/0300.002170.00170.50-23,934-0.05%
2022/12/302169.002170.00169.0003,9310.00%
2022/12/294168.254169.25169.0003,9590.00%
2022/12/2700.001169.00169.00-13,975-0.03%
2022/12/234167.754169.25169.0004,0240.00%
2022/12/222167.514170.50172.00-24,009-0.05%
2022/12/206167.835169.00168.5013,8390.03%
2022/12/194169.5000.00169.0043,7670.11%
2022/12/1610172.502174.00172.0083,6450.22%
2022/12/1500.002175.50174.00-23,555-0.06%
2022/12/142173.502175.00175.5003,5700.00%
2022/12/132174.002175.00173.0003,5280.00%
2022/12/082174.0000.00174.0023,5090.06%
2022/12/021177.0000.00176.5013,3000.03%
2022/12/012179.5100.00177.0023,2220.06%
2022/11/302182.002184.00183.0003,1340.00%
2022/11/286177.504180.00180.0023,0580.07%
2022/11/256177.508180.00180.00-23,059-0.07%
2022/11/246178.506180.83180.5003,1270.00%
2022/11/224177.752.2179.46179.501.83,1590.06%
2022/11/1800.001186.00184.00-13,098-0.03%
2022/11/1700.001187.50187.50-13,099-0.03%
2022/11/1500.002185.50187.50-23,069-0.07%
2022/11/1400.005183.40184.50-53,031-0.16%
2022/11/1100.0018180.83180.00-182,974-0.61%
2022/11/1000.0022179.45180.00-222,956-0.74%
2022/11/0800.002174.50174.50-22,891-0.07%
2022/11/0100.002170.50171.00-22,992-0.07%
2022/10/2600.002165.00164.50-22,938-0.07%
2022/10/244166.5000.00164.5042,8860.14%
2022/10/212170.0000.00169.0022,8350.07%
2022/10/204169.505171.50172.00-12,857-0.04%
2022/10/1900.001172.00170.50-12,819-0.04%
2022/10/174169.254170.00170.5002,7860.00%
2022/10/142172.004172.00172.00-22,793-0.07%
2022/10/132168.502170.50168.5002,8040.00%
2022/10/122169.501168.00168.0012,8070.04%
2022/10/112169.502171.50169.5002,8130.00%
2022/10/072172.500.1172.50172.501.92,7990.07%
2022/10/0600.004172.75174.00-42,834-0.14%
2022/10/052170.5000.00170.0022,8430.07%
2022/10/0400.002172.00172.00-22,836-0.07%
2022/10/032170.5000.00169.0022,8160.07%
2022/09/306169.506170.67172.5002,8050.00%
2022/09/282169.502171.00170.0002,7880.00%
2022/09/273169.672170.50171.0012,7980.04%
2022/09/264169.256170.33170.00-22,790-0.07%
2022/09/232171.0000.00171.5022,7760.07%
2022/09/222168.002169.50171.0002,7790.00%
2022/09/212174.0000.00172.0022,7420.07%
2022/09/201174.503175.33176.00-22,704-0.07%
2022/09/163171.333172.33172.5002,7370.00%
2022/09/151173.5000.00173.0012,7110.04%
2022/09/122169.504171.00171.50-22,741-0.07%
2022/09/062169.0000.00164.5022,7490.07%
2022/09/052171.002173.00169.5002,7140.00%
2022/09/026181.334183.00181.0022,6470.08%
2022/09/013182.3300.00183.5032,6020.12%
2022/08/312180.004184.00185.50-22,556-0.08%
2022/08/302186.003182.50183.00-12,481-0.04%
2022/08/292178.002179.50181.0002,4500.00%
2022/08/262181.004182.25183.00-22,481-0.08%
2022/08/252180.5000.00180.5022,5480.08%
2022/08/2400.004180.25180.50-42,645-0.15%
2022/08/232178.002179.00178.5002,7670.00%
2022/08/224178.004179.00178.0002,8600.00%
2022/08/182176.504177.50178.00-22,968-0.07%
2022/08/172175.5000.00176.5023,0710.07%
2022/08/163176.675177.50177.50-23,111-0.06%
2022/08/106175.833177.17175.5033,1620.09%
2022/08/093175.8310175.10179.50-73,129-0.22%
2022/08/041169.5000.00169.5013,1180.03%
2022/08/011169.5000.00170.5013,2390.03%
2022/07/2700.004167.00172.00-43,269-0.12%
2022/07/264165.7500.00166.0043,2340.12%
2022/07/222168.0000.00168.0023,2420.06%
2022/07/2100.002169.00169.00-23,244-0.06%
2022/07/2000.001167.00166.00-13,220-0.03%
2022/07/191169.5000.00167.0013,1840.03%
2022/07/182169.002170.00170.0003,1680.00%
2022/07/1400.004165.50168.50-43,143-0.13%
2022/07/132163.502164.50163.5003,1270.00%
2022/07/122159.502161.50161.0003,0970.00%
2022/07/1100.002161.50161.00-23,092-0.06%
2022/07/054162.751165.00160.0033,1730.09%
2022/07/044163.005164.00163.00-13,168-0.03%
2022/07/016164.003166.00162.0033,2090.09%
2022/06/303164.672166.50165.5013,2080.03%
2022/06/292165.002167.00167.5003,2020.00%
2022/06/282167.003168.00168.00-13,202-0.03%
2022/06/2700.002.1169.48169.00-2.13,232-0.06%
2022/06/242167.0000.00166.0023,1980.06%
2022/06/231165.001163.50165.5003,1880.00%
2022/06/170.1164.501163.00165.00-0.93,111-0.03%
2022/06/161166.002165.25164.50-13,101-0.03%
2022/06/141168.0000.00168.0013,1740.03%
2022/06/133167.002165.50167.0013,1760.03%
2022/06/107168.8600.00168.0073,1510.22%
2022/06/091172.001173.00173.0003,1230.00%
2022/06/083.1174.455174.20173.00-1.93,117-0.06%
2022/06/072172.751173.50173.5013,0660.03%
2022/06/061173.503172.00173.50-23,026-0.07%
2022/06/021173.0000.00171.0012,9720.03%
2022/06/015169.909169.83170.50-42,930-0.14%
2022/05/312164.003167.33164.00-12,820-0.04%
2022/05/303166.674166.50166.00-12,686-0.04%
2022/05/275164.704165.75165.0012,6130.04%
2022/05/263163.174164.75163.50-12,579-0.04%
2022/05/256162.178164.38161.50-22,684-0.07%
2022/05/243163.177162.71162.50-42,612-0.15%
2022/05/2300.001161.00160.50-12,535-0.04%
2022/05/202160.002161.50159.5002,5170.00%
2022/05/1900.006157.67159.00-62,463-0.24%
2022/05/1800.001156.00157.00-12,434-0.04%
2022/05/174156.003157.33155.5012,4190.04%
2022/05/161155.502155.50156.00-12,413-0.04%
2022/05/0400.001148.00148.00-12,238-0.04%
2022/04/261145.001145.50144.5002,3110.00%
2022/04/210147.0000.00147.5002,3260.00%
2022/04/200147.001148.00148.00-12,332-0.04%
2022/04/1300.002145.25146.50-22,405-0.08%
2022/04/112144.5000.00144.5022,4750.08%
2022/04/0800.005147.50148.50-52,421-0.21%
2022/04/0100.001145.00146.00-12,382-0.04%
2022/03/3100.002146.00144.50-22,379-0.08%
2022/03/292145.0000.00145.5022,3410.09%
2022/03/282145.502146.50146.0002,3490.00%
2022/03/246147.175147.60148.0012,4420.04%
2022/03/2200.002148.00147.50-22,484-0.08%
2022/03/215148.703149.83147.5022,4960.08%
2022/03/187146.798147.75151.00-12,492-0.04%
2022/03/172146.504147.00147.00-22,440-0.08%
2022/03/164144.002146.00144.0022,4160.08%
2022/03/153143.002144.00143.5012,4400.04%
2022/03/143144.6700.00144.5032,4380.12%
2022/03/1100.002147.00146.00-22,441-0.08%
2022/03/102146.002146.00146.0002,4420.00%
2022/03/0900.006144.00144.00-62,458-0.24%
2022/03/085141.604142.75142.0012,4710.04%
2022/03/0710142.902143.50142.5082,5040.32%
2022/03/022146.507147.79150.00-52,697-0.19%
2022/03/0100.002146.50146.00-22,672-0.07%
2022/02/258145.4400.00143.0082,6470.30%
2022/02/244149.5000.00149.0042,5250.16%
2022/02/232150.502151.50151.0002,5030.00%
2022/02/222152.0000.00152.0022,4980.08%
2022/02/146153.8300.00153.5062,5330.24%
2022/02/102157.7500.00157.0022,5740.08%
2022/02/0800.003157.00156.50-32,599-0.12%
2022/02/071154.002155.50155.50-12,567-0.04%
2022/01/252156.001156.50155.5012,5340.04%
2022/01/241158.5000.00157.5012,5100.04%
2022/01/218159.2500.00158.5082,5520.31%
2022/01/1900.002162.00161.50-22,535-0.08%
2022/01/1800.004161.00161.00-42,511-0.16%
2022/01/142158.5000.00158.0022,4940.08%
2022/01/1200.004159.25159.50-42,520-0.16%
2022/01/112157.501157.00158.0012,5320.04%
2022/01/102160.2500.00160.5022,5070.08%
2022/01/073161.176161.58162.00-32,537-0.12%
2022/01/061162.5000.00162.5012,5270.04%
2022/01/058162.0010.1162.31161.00-2.12,521-0.08%
2022/01/0400.0070158.00158.50-702,447-2.86%
2021/12/301157.001157.00156.5002,4640.00%
2021/12/280.1156.502157.50157.50-1.92,506-0.08%
2021/12/222155.5000.00156.0022,5360.08%
2021/12/2100.006156.00157.00-62,550-0.24%
2021/12/202153.502155.00153.0002,5190.00%
2021/12/173153.5000.00154.0032,5070.12%
2021/12/1600.002155.00154.00-22,541-0.08%
2021/12/152153.5000.00153.5022,5490.08%
2021/12/1000.0010156.00156.00-102,674-0.37%
2021/12/0910157.253156.00157.0072,6750.26%
2021/12/082152.5000.00152.5022,6610.08%
2021/12/0700.0014151.43153.50-142,670-0.52%
2021/12/0600.002151.00152.00-22,681-0.07%
2021/12/0325148.7000.00149.50252,7190.92%
2021/12/0214149.5000.00149.00142,7320.51%
2021/12/013151.8300.00151.5032,7090.11%
2021/11/3000.004155.00155.00-42,671-0.15%
2021/11/293149.3300.00149.0032,5840.12%
2021/11/262154.001151.50151.5012,5290.04%
2021/11/251155.5000.00155.0012,5900.04%
2021/11/2410155.0000.00155.50102,6750.37%
2021/11/232157.5000.00156.0022,7170.07%
2021/11/224160.2500.00160.0042,7220.15%
2021/11/194161.752164.00161.0022,7290.07%
2021/11/1810162.0000.00162.50102,7510.36%
2021/11/1726163.1900.00162.00262,7630.94%
2021/11/162163.004164.75164.00-22,759-0.07%
2021/11/152162.503164.00164.00-12,739-0.04%
2021/11/122162.5000.00163.0022,7590.07%
2021/11/112162.0000.00162.5022,7700.07%
2021/11/0510161.2511161.91162.00-12,797-0.04%
2021/11/0400.001162.50162.00-12,880-0.03%
2021/10/296161.170161.50161.0062,9780.20%
2021/10/2600.001166.00166.00-12,924-0.03%
2021/10/2100.001165.00164.50-12,958-0.03%
2021/10/1500.005161.50160.50-52,960-0.17%
2021/10/121162.5000.00162.5013,0670.03%
2021/10/0800.002164.75164.00-23,078-0.06%
2021/10/071162.0000.00163.0013,0810.03%
2021/10/062161.5000.00160.5023,0840.06%
2021/09/280.1169.0000.00169.000.13,0240.00%
2021/09/171164.501164.50166.0002,9380.00%
2021/09/081154.502155.50154.50-12,906-0.03%
2021/09/0700.002160.00159.00-22,893-0.07%
2021/08/311165.0000.00167.0012,8750.03%
2021/08/3000.001179.00179.00-12,765-0.04%
2021/08/251176.5000.00177.5012,5620.04%
2021/08/181176.5000.00178.0012,6060.04%
2021/08/170.1178.504179.00179.50-42,603-0.15%
2021/08/131179.0000.00179.5012,6660.04%
2021/08/111177.501176.00177.5002,6920.00%
2021/08/101175.0000.00173.5012,7200.04%
2021/08/092181.0000.00179.0022,7140.07%
2021/07/301185.0000.00185.0012,9680.03%
2021/07/261188.0000.00187.0013,1380.03%
2021/07/1600.001186.00189.00-13,298-0.03%
2021/07/1500.001184.00184.00-13,326-0.03%
2021/07/141183.0000.00181.5013,3190.03%
2021/07/1200.000.3181.00180.00-0.33,371-0.01%
2021/07/081183.0000.00183.0013,3790.03%
2021/07/070.2183.0000.00183.500.23,4060.01%
2021/07/050.1183.001182.50182.50-0.93,468-0.03%
2021/07/021181.0000.00181.0013,4790.03%
2021/07/012181.001181.50181.0013,4900.03%
2021/06/301181.501182.00182.0003,5170.00%
2021/06/251183.001182.50183.0003,6000.00%
2021/06/022182.5000.00183.0023,7430.05%
2021/05/2800.001185.00183.00-13,802-0.03%
2021/05/2600.001182.00182.50-13,778-0.03%
2021/05/251182.0000.00182.0013,7780.03%
2021/05/180.1176.5000.00176.500.13,7310.00%
2021/05/173172.3300.00171.5033,7150.08%
2021/05/121181.0000.00177.5013,6350.03%
2021/05/071190.0000.00190.5013,5650.03%
2021/05/061.1190.451188.50188.000.13,5900.00%
2021/05/052192.251193.00191.5013,5920.03%
2021/05/042189.0000.00189.0023,6510.05%
2021/05/032192.7500.00191.5023,6080.06%
2021/04/282198.5000.00197.5023,5520.06%
2021/04/271199.0000.00199.0013,6380.03%
2021/04/261200.5000.00200.5013,6020.03%
2021/04/235200.0000.00201.5053,6040.14%
2021/04/211210.0000.00207.0013,7180.03%
2021/04/1600.002206.50207.50-23,674-0.05%
2021/04/151200.001199.00200.0003,6590.00%
2021/04/142197.5000.00198.0023,6860.05%
2021/04/132200.7500.00200.0023,7790.05%
2021/04/122205.5000.00200.5023,8140.05%
2021/04/0800.001207.50209.00-13,845-0.03%
2021/04/0700.0020206.50206.00-203,848-0.52%
2021/04/063208.171208.00207.5023,8780.05%
2021/04/011212.002211.25211.00-13,855-0.03%
2021/03/3120210.001210.00211.50193,8280.50%
2021/03/301211.003210.67212.00-23,799-0.05%
2021/03/234205.5000.00206.0043,6670.11%
2021/03/221204.5000.00205.0013,6750.03%
2021/03/1800.001203.50203.00-13,703-0.03%
2021/03/1200.006199.00201.50-63,967-0.15%
2021/03/111200.502197.75197.00-13,961-0.03%
2021/03/051194.0000.00193.5014,0250.02%
2021/03/044195.6300.00194.5044,1560.10%
2021/03/032197.002197.00197.5004,1570.00%
2021/02/262192.5000.00192.0024,1430.05%
2021/02/231195.5000.00196.5014,1030.02%
2021/02/221194.0000.00194.0014,0760.02%
2021/02/0500.001190.00191.50-14,109-0.02%
2021/01/291201.0000.00198.0014,1630.02%
2021/01/2700.003202.83205.00-34,082-0.07%
2021/01/261199.0000.00199.0014,1030.02%
2021/01/216202.081203.00202.0054,1230.12%
2021/01/202203.504202.75200.00-24,183-0.05%
2021/01/195208.0000.00208.0054,0820.12%
2021/01/185208.0000.00208.0054,1470.12%
2021/01/151213.503212.00210.50-24,335-0.05%
2021/01/147214.3615215.20215.50-84,296-0.19%
2021/01/121205.502207.00206.00-14,145-0.02%
2021/01/112207.5000.00208.0024,1290.05%
2021/01/0800.003208.50210.50-34,222-0.07%
2021/01/071209.502209.50210.00-14,180-0.02%
2021/01/062208.504209.38208.00-24,149-0.05%
2021/01/0500.001204.00203.50-14,051-0.02%
2021/01/043208.001207.50207.5024,0130.05%
2020/12/311206.0000.00206.0013,9660.03%
2020/12/2800.001201.50202.00-14,093-0.02%
2020/12/253202.0000.00202.5034,2870.07%
2020/12/1800.001204.00203.50-14,479-0.02%
2020/12/1400.000.2202.50201.50-0.24,6230.00%
2020/12/113200.0000.00201.5034,6560.06%
2020/12/101203.501207.50202.5004,5950.00%
2020/12/094203.136.2205.10207.50-2.24,560-0.05%
2020/12/0800.000.2197.00196.50-0.24,4170.00%
2020/12/0700.001196.50196.00-14,480-0.02%
2020/12/0300.000.4195.00195.50-0.44,459-0.01%
2020/12/0200.001194.00194.00-14,461-0.02%
2020/12/0100.001191.00191.50-14,483-0.02%
2020/11/303193.6700.00188.0034,5760.07%
2020/11/272194.001195.00194.5014,5320.02%
2020/11/250.1193.0000.00193.000.14,7210.00%
2020/11/245192.0000.00191.5054,7320.11%
2020/11/1800.001194.50191.50-15,126-0.02%
2020/11/176188.5000.00188.0065,3800.11%
2020/11/161189.0000.00189.0015,6410.02%
2020/11/131189.5000.00191.0016,0380.02%
2020/11/121191.005191.00190.50-46,195-0.06%
2020/11/112.1187.5000.00187.502.16,2930.03%
2020/10/301181.0000.00180.5016,6580.02%
2020/10/2600.001185.00182.50-16,580-0.02%
2020/10/238188.631190.00187.0076,6220.11%
2020/10/192181.7500.00181.5026,7720.03%
2020/10/161181.501183.50181.0006,8400.00%
2020/10/121178.503180.00180.00-26,766-0.03%
2020/10/082179.752179.00178.0006,7750.00%
2020/10/0700.004179.50179.50-46,816-0.06%
2020/10/067178.361177.50177.5066,8550.09%
2020/09/3000.002181.00181.50-26,796-0.03%
2020/09/291175.5000.00175.5016,6510.02%
2020/09/251177.5000.00176.0016,6810.01%
2020/09/2400.001175.50175.50-16,712-0.01%
2020/09/232178.253178.33178.00-16,884-0.01%
2020/09/221175.0010174.50180.00-96,864-0.13%
2020/09/2100.001184.00179.50-16,829-0.01%
2020/09/147191.005190.50190.0026,8040.03%
2020/09/111188.0000.00188.5016,8090.01%
2020/09/102188.253185.17185.00-16,815-0.01%
2020/09/091188.502188.00188.00-16,772-0.01%
2020/09/082190.751191.00191.0016,8090.01%
2020/09/0700.001195.00189.50-16,843-0.01%
2020/09/042192.251191.00194.5016,8640.01%
2020/09/036195.5000.00194.5066,8660.09%
2020/09/0200.001204.00204.00-16,779-0.01%
2020/09/011203.0000.00203.5016,7080.01%
2020/08/313204.672200.50200.5016,7360.01%
2020/08/2811206.733206.83207.5086,6560.12%
2020/08/275206.5000.00204.0056,6570.08%
2020/08/261210.508212.88213.00-76,517-0.11%
2020/08/251213.001213.00212.0006,5060.00%
2020/08/2400.001209.50212.00-16,472-0.02%
2020/08/2112203.295202.00203.5076,3830.11%
2020/08/202195.755195.20190.50-36,162-0.05%
2020/08/197193.719200.72196.00-25,991-0.03%
2020/08/1700.002203.75206.00-25,675-0.04%
2020/08/141205.5000.00206.0015,6860.02%
2020/08/138213.6900.00210.5085,6130.14%
2020/08/123219.171221.00219.0025,4680.04%
2020/08/112223.751221.00221.0015,5070.02%
2020/08/103225.833227.50226.0005,4750.00%
2020/08/071223.504225.25226.50-35,472-0.05%
2020/08/062221.2510220.55220.50-85,391-0.15%
2020/08/056218.4200.00218.0065,3510.11%
2020/07/312217.5000.00216.0025,3750.04%
2020/07/303215.5000.00216.0035,3830.06%
2020/07/296217.0000.00215.0065,3970.11%
2020/07/2800.001216.00215.50-15,419-0.02%
2020/07/2700.001214.00211.50-15,369-0.02%
2020/07/241216.504216.50215.00-35,313-0.06%
2020/07/232220.752220.00220.0005,2070.00%
2020/07/225223.601223.50222.5045,1420.08%
2020/07/214226.2500.00225.0045,0360.08%
2020/07/1700.002229.50228.50-25,045-0.04%
2020/07/162231.0000.00231.0025,0840.04%
2020/07/152231.501229.50230.0015,1320.02%
2020/07/141233.5000.00232.0015,2000.02%
2020/07/131232.001234.00235.0005,2820.00%
2020/07/103226.0000.00226.0035,3420.06%
2020/07/092232.2500.00232.0025,3470.04%
2020/07/0810232.2500.00231.00105,3740.19%
2020/07/071235.0000.00231.5015,3640.02%
2020/07/061232.502232.75234.00-15,406-0.02%
2020/07/031229.0000.00229.0015,4060.02%
2020/07/021230.5000.00230.5015,4300.02%
2020/07/011236.0013232.58231.00-125,437-0.22%
2020/06/291218.501219.00218.5005,4150.00%
2020/06/232223.0000.00222.5025,4580.04%
2020/06/221222.5000.00223.0015,4730.02%
2020/06/198222.944222.75222.5045,5310.07%
2020/06/183220.173222.17223.0005,5610.00%
2020/06/174221.384222.38222.0005,5770.00%
2020/06/165222.202222.75223.0035,6510.05%
2020/06/1500.001217.50217.00-15,749-0.02%
2020/06/125217.903218.50219.0025,7940.03%
2020/06/112226.005227.30225.00-35,810-0.05%
2020/06/0900.007223.64223.50-75,893-0.12%
2020/06/081224.503226.00225.50-25,925-0.03%
2020/06/052225.507226.71226.00-55,926-0.08%
2020/06/0411222.503224.83226.0085,9240.14%
2020/06/031219.5000.00219.5015,8860.02%
2020/06/0200.003221.00220.00-35,852-0.05%
2020/06/014219.001220.50219.5035,8720.05%
2020/05/296217.672217.75218.0045,9010.07%
2020/05/281215.5000.00216.0015,8830.02%
2020/05/271216.0000.00216.5015,9310.02%
2020/05/2600.002216.25217.50-25,966-0.03%
2020/05/255207.905211.30212.0005,9070.00%
2020/05/222206.7500.00205.0025,8750.03%
2020/05/213211.3300.00211.0035,8110.05%
2020/05/203217.001218.00217.5025,8770.03%
2020/05/191225.5000.00224.0015,8910.02%
2020/05/182228.7500.00224.0025,8980.03%
2020/05/153232.3300.00232.5035,8450.05%
2020/05/143233.6700.00232.5035,8540.05%
2020/05/1200.0026238.83236.00-265,780-0.45%
2020/05/113242.505244.00241.00-25,804-0.03%
2020/05/0830241.673241.00241.50275,7730.47%
2020/05/061231.5000.00234.0015,7460.02%
2020/05/0400.003228.00231.00-35,739-0.05%
2020/04/303228.671229.50228.0025,7180.03%
2020/04/2700.003224.67225.00-35,881-0.05%
2020/04/2300.003219.17220.00-35,960-0.05%
2020/04/224211.503210.00213.5016,0080.02%
2020/04/2100.001218.00215.50-15,967-0.02%
2020/04/174220.6300.00217.0045,9430.07%
2020/04/162210.504217.75217.00-25,877-0.03%
2020/04/151205.002213.25213.50-15,769-0.02%
2020/04/141201.5000.00203.0015,6460.02%
2020/04/1000.001197.50197.50-15,577-0.02%
2020/04/091206.001207.00200.5005,6380.00%
2020/04/0800.001203.50204.00-15,592-0.02%
2020/04/071202.5000.00202.5015,6320.02%
2020/04/063202.001202.50202.0025,6940.04%
2020/04/0100.001200.50201.50-15,644-0.02%
2020/03/274195.6300.00191.0045,3630.07%
2020/03/261195.002195.75196.50-15,256-0.02%
2020/03/2500.001197.50195.00-15,234-0.02%
2020/03/241192.0000.00191.5015,1660.02%
2020/03/201184.0000.00188.0015,1250.02%
2020/03/1800.007192.57192.00-75,057-0.14%
2020/03/161191.5000.00187.0015,2020.02%
2020/03/1300.001183.50190.50-15,199-0.02%
2020/03/1200.007212.79201.00-75,082-0.14%
2020/03/1114224.391221.00220.50135,0810.26%
2020/03/091227.5000.00225.5015,0860.02%
2020/03/0500.002243.25242.00-25,164-0.04%
2020/03/041239.0000.00237.5015,2470.02%
2020/03/032238.501238.00235.0015,2940.02%
2020/03/022236.2500.00234.0025,3150.04%
2020/02/272238.5000.00237.0025,3280.04%
2020/02/2500.001254.00253.50-15,350-0.02%
2020/02/211262.001259.50258.0005,3210.00%
2020/02/2000.004255.13255.00-45,118-0.08%
2020/02/1800.001246.50246.00-15,232-0.02%
2020/02/171246.0000.00247.0015,2060.02%
2020/02/141244.502245.25245.50-15,166-0.02%
2020/02/131246.001241.00242.0005,2130.00%
2020/02/1200.002240.50243.00-25,384-0.04%
2020/02/111234.5000.00235.0015,3860.02%
2020/02/052241.252237.00237.0005,7450.00%
2020/02/031232.002237.00238.50-15,837-0.02%
2020/01/311248.001249.50244.0005,7960.00%
2020/01/201255.003251.83254.50-25,735-0.03%
2020/01/171247.5000.00248.0015,7180.02%
2020/01/1600.002249.00250.00-25,714-0.03%
2020/01/141243.0000.00244.0015,6640.02%
2020/01/1300.001243.00244.00-15,659-0.02%
2020/01/102239.252236.00236.0005,6930.00%
2020/01/091235.002235.75236.50-15,805-0.02%
2020/01/0700.003237.17234.50-35,981-0.05%
2020/01/061237.503238.50237.50-26,154-0.03%
2020/01/0300.002236.25236.00-26,220-0.03%
2020/01/022228.005231.00232.00-36,297-0.05%
2019/12/318226.444227.00227.0046,5030.06%
2019/12/308232.812229.50229.5066,4740.09%
2019/12/2600.001243.00243.00-16,513-0.02%
2019/12/251242.501243.50243.0006,7280.00%
2019/12/231244.001244.00245.0006,8740.00%
2019/12/202243.001243.00243.0017,0100.01%
2019/12/192243.7500.00242.5027,0510.03%
2019/12/181248.005248.30247.50-47,033-0.06%
2019/12/1700.002246.00246.00-27,041-0.03%
2019/12/165242.203242.00242.0027,0310.03%
2019/12/131242.501244.00244.0007,0110.00%
2019/12/129243.725241.20241.0046,9200.06%
2019/12/114245.633247.83249.5016,8170.01%
2019/12/105250.8000.00249.5056,8390.07%
2019/12/091255.0000.00254.0016,9480.01%
2019/12/063253.006254.83253.00-36,969-0.04%
2019/12/051251.002251.25251.50-16,925-0.01%
2019/12/044247.502248.75249.5026,9360.03%
2019/12/023243.503246.50246.0007,0000.00%
2019/11/298250.692249.25249.5066,9400.09%
2019/11/283259.333258.33258.0006,7880.00%
2019/11/271261.501263.50263.5006,7170.00%
2019/11/261259.5000.00258.5016,6670.01%
2019/11/255262.603261.00261.0026,5600.03%
2019/11/222271.001267.50267.5016,4730.02%
2019/11/214267.503269.50270.0016,4870.02%
2019/11/1800.001277.50277.50-16,390-0.02%
2019/11/153273.174274.13277.50-16,394-0.02%
2019/11/141256.502258.75258.50-16,143-0.02%
2019/11/133258.172258.00258.0016,1630.02%
2019/11/122260.002260.00260.0006,1800.00%
2019/11/116263.335262.80255.0016,1760.02%
2019/11/082277.251279.00279.0016,0060.02%
2019/11/0700.001275.00275.00-16,018-0.02%
2019/11/061277.001277.50277.5006,0100.00%
2019/11/051280.501281.00281.0005,9870.00%
2019/11/041280.0000.00281.5015,9340.02%
2019/10/2800.001259.50259.50-15,575-0.02%
2019/10/2500.009261.56259.00-95,544-0.16%
2019/10/2414257.823258.17258.50115,4960.20%
2019/10/1800.001257.50257.50-15,465-0.02%
2019/10/172258.002260.50260.0005,3940.00%
2019/10/162257.002258.50256.5005,2810.00%
2019/10/152256.251254.50254.5015,2220.02%
2019/10/142262.001260.00257.5015,1150.02%
2019/10/081257.002259.75260.00-14,833-0.02%
2019/10/071261.002263.00263.00-14,778-0.02%
2019/10/041247.003246.50247.00-24,591-0.04%
2019/10/031245.001246.00245.5004,5430.00%
2019/10/021248.004250.13251.00-34,498-0.07%
2019/10/012244.252246.75249.5004,4230.00%
2019/09/2700.001233.50235.00-14,203-0.02%
2019/09/261237.5000.00234.0014,1770.02%
2019/09/2500.004234.63236.00-44,101-0.10%
2019/09/2400.007233.86233.00-74,012-0.17%
2019/09/202230.751232.00231.0013,9570.03%
2019/09/1900.001233.00231.00-13,916-0.03%
2019/09/1800.004229.88231.50-43,885-0.10%
2019/09/171226.501227.50227.5003,8410.00%
2019/09/163225.502227.75226.5013,8550.03%
2019/09/121236.006236.58235.00-53,755-0.13%
2019/09/091229.001227.00227.0003,5010.00%
2019/09/061228.502230.00229.50-13,522-0.03%
2019/09/055231.203228.33228.0023,5990.06%
2019/09/041227.002229.25230.00-13,623-0.03%
2019/09/033221.832224.00223.5013,6140.03%
2019/08/221226.0000.00219.0013,9520.03%
2019/08/2100.003224.67224.00-33,983-0.08%
2019/08/203225.001222.50222.5023,9930.05%
2019/08/163216.673217.17216.5004,1530.00%
2019/08/151216.504217.75217.00-34,178-0.07%
2019/08/142224.751221.00221.0014,1940.02%
2019/08/1300.001216.50216.50-14,158-0.02%
2019/08/121209.0000.00218.0014,1800.02%
2019/08/081207.0000.00206.5014,1690.02%
2019/08/022225.253223.17223.00-14,205-0.02%
2019/07/301229.501228.50228.5004,1760.00%
2019/07/292231.752229.00229.0004,2040.00%
2019/07/251230.002231.75231.00-14,204-0.02%
2019/07/1900.002226.00226.00-24,251-0.05%
2019/07/1200.001228.00228.00-14,406-0.02%
2019/07/117228.862227.75229.0054,4160.11%
2019/07/0500.001232.00230.00-14,496-0.02%
2019/07/032222.252221.50222.0004,5550.00%
2019/06/281222.501222.50222.5004,6310.00%
2019/06/2700.001224.00223.00-14,776-0.02%
2019/06/261219.001220.00220.0004,8320.00%
2019/06/2100.003221.00223.50-34,945-0.06%
2019/06/2000.003223.50223.00-34,958-0.06%
2019/06/192221.252220.50220.5004,9690.00%
2019/06/175215.002216.00217.0034,9460.06%
2019/06/1400.003218.00217.50-34,947-0.06%
2019/06/138215.007214.93213.5014,8930.02%
2019/06/125208.603210.17210.0024,8230.04%
2019/06/1100.001202.00203.50-14,786-0.02%
2019/06/104190.384192.50195.5004,7570.00%
2019/06/051194.001191.00191.0004,7070.00%
2019/06/042192.001192.50190.5014,7440.02%
2019/05/301192.501194.00193.0004,8640.00%
2019/05/291188.001191.00190.5004,8960.00%
2019/05/271195.001195.00195.0004,9730.00%
2019/05/244200.256199.75199.00-25,061-0.04%
2019/05/233197.832195.00195.0015,0190.02%
2019/05/222209.251207.00206.5014,9510.02%
2019/05/211207.001209.50209.0004,9460.00%
2019/05/201208.5000.00210.5014,9540.02%
2019/05/172212.502210.00210.0004,9980.00%
2019/05/163214.672217.50214.5014,9980.02%
2019/05/151222.001224.00222.5004,9750.00%
2019/05/142221.001222.50222.0015,1120.02%
2019/05/134224.003221.83221.5015,1700.02%
2019/05/0900.001241.00240.00-15,201-0.02%
2019/05/071253.001252.00252.0005,2390.00%
2019/05/061248.501251.00251.5005,2610.00%
2019/05/0200.001250.00250.00-15,244-0.02%
2019/04/302245.0000.00244.5025,2680.04%
2019/04/262255.501252.00252.0015,4310.02%
2019/04/251260.002260.00260.00-15,448-0.02%
2019/04/244257.1310258.15260.50-65,470-0.11%
2019/04/2312254.8300.00258.00125,4770.22%
2019/04/191255.0000.00253.0015,5520.02%
2019/04/182261.752254.00252.0005,5470.00%
2019/04/1100.003263.50263.50-35,841-0.05%
2019/04/1000.001250.00256.00-15,666-0.02%
2019/04/082246.252244.00244.0005,5850.00%
2019/04/0300.001246.50246.00-15,546-0.02%
2019/04/021252.0000.00250.0015,5160.02%
2019/04/0100.001241.50246.50-15,426-0.02%
2019/03/2900.006235.42237.00-65,274-0.11%
2019/03/271232.0000.00232.0015,2510.02%
2019/03/261227.0000.00226.5015,2420.02%
2019/03/251227.001226.00226.0005,2860.00%
2019/03/221235.002231.75231.00-15,268-0.02%
2019/03/211233.001234.00234.0005,2870.00%
2019/03/1800.001229.50229.50-15,656-0.02%
2019/03/153227.501231.00229.0025,7960.03%
2019/03/141230.5000.00227.0015,9000.02%
2019/03/1200.001222.00221.00-15,997-0.02%
2019/03/111219.001218.00218.0006,0680.00%
2019/03/081222.5000.00220.0016,1710.02%
2019/03/073225.671223.00223.0026,2220.03%
2019/03/061231.0000.00233.5016,1550.02%
2019/03/0500.009235.56234.00-96,141-0.15%
2019/03/0416234.162236.00234.50146,1520.23%
2019/02/252258.2500.00249.5026,0490.03%
2019/02/2000.001249.00249.00-16,070-0.02%
2019/02/141235.501237.50235.5006,2720.00%
2019/02/134236.502236.25235.0026,2760.03%
2019/02/111237.002238.75238.50-16,267-0.02%
2019/01/291225.501227.00230.5006,5450.00%
2019/01/281228.001231.50229.5006,7520.00%
2019/01/222222.251221.50221.5016,9840.01%
2019/01/2100.002229.75229.50-26,972-0.03%
2019/01/181226.501216.00224.5006,9190.00%
2019/01/171213.5000.00212.5016,8140.01%
2019/01/143205.333206.00206.5006,7510.00%
2019/01/112215.002212.25212.0006,7030.00%
2019/01/102210.502212.00212.0006,6660.00%
2019/01/091208.502213.00213.50-16,746-0.01%
2019/01/082200.252204.00206.0006,7490.00%
2019/01/042203.004197.75199.50-26,722-0.03%
2019/01/032220.501216.00215.0016,6430.02%
2018/12/281225.501225.00225.0006,6750.00%
2018/12/2525220.5025220.40221.0006,8170.00%
2018/12/212223.502224.75225.0006,8710.00%
2018/12/182226.252226.25222.0006,8140.00%
2018/12/143225.333225.33225.0006,9220.00%
2018/12/104224.005217.50219.50-16,564-0.02%
2018/12/071236.001238.50236.0006,4710.00%
2018/12/063245.6700.00237.0036,3710.05%
2018/12/0500.001260.50263.00-16,235-0.02%
2018/12/042268.2500.00268.0026,2600.03%
2018/11/3000.001254.50264.50-16,056-0.02%
2018/11/291252.501260.00252.5005,9370.00%
2018/11/271242.0000.00242.0015,8710.02%
2018/11/231247.502246.25241.00-15,833-0.02%
2018/11/221245.501249.50245.5005,8080.00%
2018/11/212256.0000.00256.0025,7600.03%
2018/11/1900.001262.00264.00-15,592-0.02%
2018/11/131256.501249.50256.5005,3560.00%
2018/11/121264.501261.00264.5005,2240.00%
2018/11/091262.0000.00268.5015,2210.02%
2018/11/0800.001266.50262.50-15,181-0.02%
2018/11/073269.833267.67270.0005,0340.00%
2018/11/056282.506286.67290.0004,6870.00%
2018/10/253301.003300.00301.0004,4140.00%
2018/10/231306.0000.00304.0014,3700.02%
2018/10/171314.501317.00313.5004,3570.00%
2018/10/1600.001290.00305.00-14,294-0.02%
2018/10/1516286.0616285.91286.0004,2630.00%
2018/10/1213277.819278.67289.5044,2820.09%
2018/10/113277.507277.64277.50-44,219-0.09%
2018/10/097308.366314.00308.0014,1770.02%
2018/10/0827319.4320317.53321.0074,2150.17%
2018/10/0500.006317.00316.50-64,222-0.14%
2018/10/0413320.8113317.42321.0004,1780.00%
2018/10/0312326.7512330.92326.5004,1250.00%
2018/10/0127344.376339.00342.00214,0680.52%
2018/09/286337.0021336.19336.00-154,114-0.36%
2018/09/266337.006333.00337.0004,1000.00%
2018/09/252336.008335.00336.00-64,082-0.15%
2018/09/2114333.141333.50339.50134,0450.32%
2018/09/2027337.3340339.20337.50-133,978-0.33%
2018/09/1036347.1336353.31350.0003,6270.00%
2018/09/0724358.2524363.50360.5003,5890.00%
2018/09/0412370.8312370.50372.5003,5240.00%
2018/09/0300.001381.50376.00-13,537-0.03%
2018/08/281368.0000.00368.5013,6380.03%
2018/08/1630365.3530369.00368.0003,6590.00%
2018/08/071378.0020378.60376.50-193,519-0.54%
2018/08/0600.006371.00371.50-63,461-0.17%
2018/08/0320370.1300.00371.00203,5000.57%
2018/08/025364.5000.00364.0053,4620.14%
2018/07/2300.001359.50366.00-13,678-0.03%
2018/07/1900.001374.00374.00-13,649-0.03%
2018/07/171369.0000.00360.0013,7090.03%
2018/07/161359.001358.00364.0003,8020.00%
2018/07/1300.001356.50358.00-13,760-0.03%
2018/07/062335.252336.00336.0003,8750.00%
2018/07/042339.502338.50342.0003,8550.00%
2018/06/251333.502331.00331.00-13,979-0.03%
2018/06/201347.001345.00345.5004,1170.00%
2018/06/191347.0000.00350.0014,1570.02%
2018/06/151347.001350.50352.5004,1810.00%
2018/06/141345.002344.00344.00-14,194-0.02%
2018/06/121342.501344.50344.5004,2440.00%
2018/06/082353.001346.00346.0014,2660.02%
2018/06/071363.5000.00357.5014,2790.02%
2018/06/0500.001365.50365.50-14,342-0.02%
2018/06/041364.0000.00363.5014,3520.02%
2018/06/011348.501356.00356.0004,3890.00%
2018/05/311348.501344.50348.5004,5850.00%
2018/05/3000.001347.00346.00-14,698-0.02%
2018/05/2900.001346.00345.00-14,699-0.02%
2018/05/281350.5000.00345.0014,7580.02%
2018/05/2500.001347.50347.50-14,860-0.02%
2018/05/241344.5000.00342.5014,9930.02%
2018/05/231342.5000.00342.5015,0410.02%
2018/05/221355.001357.00355.0005,1020.00%
2018/05/2100.0021356.69356.00-215,201-0.40%
2018/05/181340.0000.00342.0015,1980.02%
2018/05/161344.001345.00345.0005,3300.00%
2018/05/151348.001346.50346.5005,5710.00%
2018/05/1420352.7500.00355.00205,6850.35%
2018/05/111341.001344.00346.0005,7880.00%
2018/05/101336.001339.00338.0006,0060.00%
2018/05/092332.002336.25338.0006,0060.00%
2018/05/071328.002338.75334.50-16,005-0.02%
2018/05/033323.502321.50321.5015,9060.02%
2018/05/021338.502333.00333.00-15,911-0.02%
2018/04/271317.001320.00320.0005,8230.00%
2018/04/251318.5014320.07326.50-135,741-0.23%
2018/04/244331.503328.83325.5015,7100.02%
2018/04/232336.501334.00335.0015,6510.02%
2018/04/191372.001371.00371.0005,4380.00%
2018/04/171365.502361.50361.50-15,406-0.02%
2018/04/131364.001362.50362.5005,3220.00%
2018/04/111365.001358.00358.0005,3370.00%
2018/04/101364.0000.00364.0015,3300.02%
2018/03/292364.0000.00361.5025,2980.04%
2018/03/2710368.5000.00371.00105,2570.19%
2018/03/261359.001359.00359.0005,1840.00%
2018/03/232351.252354.50360.0005,2040.00%
2018/03/121369.001368.50367.0005,0180.00%
2018/03/0600.001362.00364.50-14,941-0.02%
2018/02/278355.889359.33354.00-14,690-0.02%
2018/02/261358.5000.00358.5014,6100.02%
2018/02/2200.001349.50349.00-14,710-0.02%
2018/02/2100.002344.25342.50-24,672-0.04%
2018/02/124330.004329.50324.5004,5970.00%
2018/02/081338.5000.00337.0014,5270.02%
2018/02/0700.001354.50343.00-14,542-0.02%
2018/02/064338.131336.00337.5034,3760.07%
2018/02/0200.005343.00353.50-54,299-0.12%
2018/02/015331.0000.00333.5054,1440.12%
2018/01/081328.501326.50327.0005,4250.00%
2018/01/0300.002333.25333.50-25,648-0.04%
2018/01/0200.001328.50330.00-15,852-0.02%
可成受惠新品量產、組裝廠加速拉貨 1月營收年月雙增逾1成Anue鉅亨-2024/02/06
年終盤點延後拉貨影響 可成12月營收月減逾1成Anue鉅亨-2024/01/08
可成 相關文章